Sartorius AG VZ

66

42

221.10

Date Time Volume Order Volume Price
10/07/2025 11:13:01.963 3   221.10
      3 221.10
      3 221.10
10/07/2025 11:03:23.629 20   220.90
      20 220.90
      20 220.90
10/07/2025 10:35:37.301 13   220.90
      13 220.90
      13 220.90
10/07/2025 10:14:40.971 5   220.30
      5 220.30
      5 220.30
10/07/2025 10:06:04.350 10   221.40
      10 221.40
      10 221.40
10/07/2025 09:45:47.859 1   222.00
      1 222.00
      1 222.00
10/07/2025 09:45:28.418 50   222.10
      50 222.10
      50 222.10
10/07/2025 09:32:16.741 10   222.80
      10 222.80
      10 222.80
10/07/2025 09:27:43.191 10   223.30
      10 223.30
      10 223.30
10/07/2025 09:25:54.620 900   223.00
      900 223.00
      229 223.00
      671 223.00
10/07/2025 09:25:47.155 100   223.00
      100 223.00
      100 223.00
10/07/2025 09:21:36.838 10   221.60
      10 221.60
      10 221.60
10/07/2025 09:18:09.675 95   221.60
      95 221.60
      95 221.60
10/07/2025 09:15:42.255 5   222.40
      5 222.40
      5 222.40
10/07/2025 09:14:23.109 70   223.00
      70 223.00
      70 223.00
10/07/2025 09:13:32.041 143   223.80
      143 223.80
      143 223.80
10/07/2025 09:12:32.788 10   223.80
      10 223.80
      10 223.80
10/07/2025 09:12:05.670 200   223.60
      200 223.60
      200 223.60
10/07/2025 09:11:57.833 150   223.80
      150 223.80
      150 223.80
10/07/2025 09:09:25.521 100   223.80
      100 223.80
      100 223.80
10/07/2025 09:08:44.043 40   223.50
      40 223.50
      40 223.50
10/07/2025 09:07:09.204 24   223.20
      24 223.20
      24 223.20
10/07/2025 09:05:51.317 40   222.50
      40 222.50
      40 222.50
10/07/2025 09:05:30.884 150   222.00
      150 222.00
      150 222.00
10/07/2025 09:05:21.343 20   221.90
      20 221.90
      20 221.90
10/07/2025 09:04:32.374 45   221.60
      45 221.60
      45 221.60
10/07/2025 09:02:42.067 150   221.40
      150 221.40
      150 221.40
10/07/2025 09:00:34.918 6   220.80
      6 220.80
      6 220.80
10/07/2025 08:51:45.430 20   220.00
      20 220.00
      20 220.00
10/07/2025 08:48:39.733 5   219.50
      5 219.50
      5 219.50
10/07/2025 08:38:43.895 350   221.40
      25 221.40
      289 221.40
      6 221.40
      10 221.40
      10 221.40
      350 221.40
      10 221.40
10/07/2025 08:38:22.662 100   220.00
      55 220.00
      10 220.00
      10 220.00
      100 220.00
      20 220.00
      5 220.00
10/07/2025 08:32:04.438 25   219.10
      25 219.10
      10 219.10
      5 219.10
      10 219.10
10/07/2025 08:21:55.035 200   219.60
      200 219.60
      200 219.60
10/07/2025 08:04:05.707 30   220.00
      30 220.00
      10 220.00
      20 220.00
10/07/2025 08:03:59.731 100   219.90
      100 219.90
      25 219.90
      10 219.90
      65 219.90
10/07/2025 08:03:20.266 22   220.40
      10 220.40
      2 220.40
      10 220.40
      22 220.40
10/07/2025 07:54:38.191 30   219.80
      25 219.80
      5 219.80
      30 219.80
10/07/2025 07:50:24.497 430   220.60
      25 220.60
      430 220.60
      25 220.60
      2 220.60
      188 220.60
      49 220.60
      141 220.60
10/07/2025 07:50:14.114 70   219.30
      70 219.30
      70 219.30
10/07/2025 07:39:05.899 70   219.30
      70 219.30
      70 219.30
10/07/2025 07:31:27.573 20   219.30
      15 219.30
      5 219.30
      20 219.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)