Sartorius AG VZ
- Information
- Last
- Buy
- Sell
20
9
219.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:21:55.035 | 200 | 219.60 | |
200 | 219.60 | |||
200 | 219.60 | |||
10/07/2025 | 08:04:05.707 | 30 | 220.00 | |
30 | 220.00 | |||
10 | 220.00 | |||
20 | 220.00 | |||
10/07/2025 | 08:03:59.731 | 100 | 219.90 | |
100 | 219.90 | |||
25 | 219.90 | |||
10 | 219.90 | |||
65 | 219.90 | |||
10/07/2025 | 08:03:20.266 | 22 | 220.40 | |
10 | 220.40 | |||
2 | 220.40 | |||
10 | 220.40 | |||
22 | 220.40 | |||
10/07/2025 | 07:54:38.191 | 30 | 219.80 | |
25 | 219.80 | |||
5 | 219.80 | |||
30 | 219.80 | |||
10/07/2025 | 07:50:24.497 | 430 | 220.60 | |
25 | 220.60 | |||
430 | 220.60 | |||
25 | 220.60 | |||
2 | 220.60 | |||
188 | 220.60 | |||
49 | 220.60 | |||
141 | 220.60 | |||
10/07/2025 | 07:50:14.114 | 70 | 219.30 | |
70 | 219.30 | |||
70 | 219.30 | |||
10/07/2025 | 07:39:05.899 | 70 | 219.30 | |
70 | 219.30 | |||
70 | 219.30 | |||
10/07/2025 | 07:31:27.573 | 20 | 219.30 | |
15 | 219.30 | |||
5 | 219.30 | |||
20 | 219.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:24:07
Last Update:
10/07/2025 @ 08:24:07