Sartorius AG VZ

159

137

289.50

Date Time Volume Order Volume Price
26/04/2024 20:22:00.701 22   289.50
      5 289.50
      10 289.50
      22 289.50
      7 289.50
26/04/2024 20:20:15.385 1   291.30
      1 291.30
      1 291.30
26/04/2024 20:09:46.476 50   291.30
      50 291.30
      50 291.30
26/04/2024 19:48:49.913 18   291.30
      18 291.30
      8 291.30
      10 291.30
26/04/2024 19:41:37.115 22   290.90
      5 290.90
      10 290.90
      7 290.90
      22 290.90
26/04/2024 19:32:57.708 35   290.30
      35 290.30
      5 290.30
      30 290.30
26/04/2024 19:32:21.187 16   289.40
      16 289.40
      5 289.40
      1 289.40
      10 289.40
26/04/2024 19:29:14.623 2   290.70
      2 290.70
      2 290.70
26/04/2024 19:16:53.496 3   289.30
      3 289.30
      3 289.30
26/04/2024 19:16:13.826 1   290.70
      1 290.70
      1 290.70
26/04/2024 18:14:52.830 10   290.00
      10 290.00
      10 290.00
26/04/2024 18:14:32.626 35   289.90
      35 289.90
      30 289.90
      5 289.90
26/04/2024 17:56:25.526 13   288.90
      1 288.90
      5 288.90
      13 288.90
      7 288.90
26/04/2024 17:48:00.954 6   291.40
      6 291.40
      6 291.40
26/04/2024 17:46:07.578 5   291.50
      5 291.50
      5 291.50
26/04/2024 17:28:00.990 3   291.30
      3 291.30
      3 291.30
26/04/2024 17:27:46.088 12   291.50
      12 291.50
      12 291.50
26/04/2024 17:25:29.631 100   291.40
      100 291.40
      100 291.40
26/04/2024 17:25:16.960 10   291.30
      10 291.30
      10 291.30
26/04/2024 17:24:42.276 10   291.80
      10 291.80
      10 291.80
26/04/2024 17:22:43.706 40   291.50
      40 291.50
      40 291.50
26/04/2024 17:16:19.116 20   291.10
      20 291.10
      20 291.10
26/04/2024 17:12:34.525 25   291.10
      25 291.10
      25 291.10
26/04/2024 17:10:07.273 25   291.70
      25 291.70
      25 291.70
26/04/2024 17:02:44.605 100   291.40
      100 291.40
      100 291.40
26/04/2024 17:02:03.706 124   291.40
      124 291.40
      124 291.40
26/04/2024 16:59:02.795 20   291.10
      20 291.10
      20 291.10
26/04/2024 16:55:34.648 100   291.40
      100 291.40
      100 291.40
26/04/2024 16:40:39.560 60   290.70
      60 290.70
      60 290.70
26/04/2024 16:37:57.930 70   291.10
      70 291.10
      70 291.10
26/04/2024 16:31:17.801 4   291.70
      4 291.70
      4 291.70
26/04/2024 16:27:57.175 12   291.70
      12 291.70
      12 291.70
26/04/2024 16:27:36.442 8   291.60
      8 291.60
      8 291.60
26/04/2024 16:19:45.199 5   291.20
      5 291.20
      5 291.20
26/04/2024 16:15:35.100 40   290.70
      40 290.70
      40 290.70
26/04/2024 16:12:10.978 25   290.90
      25 290.90
      25 290.90
26/04/2024 16:10:08.639 10   290.60
      10 290.60
      10 290.60
26/04/2024 16:06:12.800 70   289.90
      70 289.90
      70 289.90
26/04/2024 16:04:31.746 2   290.50
      2 290.50
      2 290.50
26/04/2024 16:04:11.575 20   290.30
      20 290.30
      20 290.30
26/04/2024 16:03:46.045 150   290.30
      150 290.30
      150 290.30
26/04/2024 15:51:11.748 4   290.00
      4 290.00
      4 290.00
26/04/2024 15:47:34.383 11   290.00
      11 290.00
      11 290.00
26/04/2024 15:29:56.685 7   288.60
      7 288.60
      7 288.60
26/04/2024 15:09:02.890 40   288.50
      40 288.50
      40 288.50
26/04/2024 15:04:35.517 11   288.50
      11 288.50
      11 288.50
26/04/2024 15:02:33.877 2   288.50
      2 288.50
      2 288.50
26/04/2024 14:48:08.344 11   288.60
      11 288.60
      11 288.60
26/04/2024 14:40:51.216 75   289.30
      75 289.30
      75 289.30
26/04/2024 14:40:51.056 75   289.30
      75 289.30
      75 289.30
26/04/2024 14:35:04.433 75   289.90
      75 289.90
      75 289.90
26/04/2024 14:30:37.709 35   290.30
      35 290.30
      35 290.30
26/04/2024 14:30:31.434 55   290.20
      20 290.20
      35 290.20
      55 290.20
26/04/2024 14:27:20.716 8   287.90
      8 287.90
      8 287.90
26/04/2024 14:10:24.500 3   288.20
      3 288.20
      3 288.20
26/04/2024 14:00:20.164 9   288.00
      9 288.00
      9 288.00
26/04/2024 13:54:03.138 1   288.30
      1 288.30
      1 288.30
26/04/2024 13:52:14.776 4   288.30
      4 288.30
      4 288.30
26/04/2024 13:47:12.876 9   288.00
      9 288.00
      9 288.00
26/04/2024 13:46:27.610 4   287.80
      4 287.80
      4 287.80
26/04/2024 13:34:24.470 70   289.60
      70 289.60
      70 289.60
26/04/2024 13:17:54.528 1   289.10
      1 289.10
      1 289.10
26/04/2024 13:04:02.859 35   289.20
      35 289.20
      35 289.20
26/04/2024 12:52:07.594 14   290.00
      14 290.00
      14 290.00
26/04/2024 12:49:18.218 5   290.10
      5 290.10
      5 290.10
26/04/2024 12:45:36.020 24   289.90
      24 289.90
      24 289.90
26/04/2024 12:44:47.350 70   289.60
      70 289.60
      70 289.60
26/04/2024 12:44:47.244 60   289.60
      60 289.60
      60 289.60
26/04/2024 12:40:55.695 50   289.80
      50 289.80
      50 289.80
26/04/2024 12:34:08.198 2   289.80
      2 289.80
      2 289.80
26/04/2024 12:33:32.751 100   289.90
      100 289.90
      100 289.90
26/04/2024 12:27:15.369 3   290.20
      3 290.20
      3 290.20
26/04/2024 12:25:03.024 100   290.10
      100 290.10
      100 290.10
26/04/2024 12:17:26.189 8   290.30
      8 290.30
      8 290.30
26/04/2024 12:12:30.828 120   290.20
      120 290.20
      120 290.20
26/04/2024 12:12:16.889 10   290.00
      10 290.00
      10 290.00
26/04/2024 12:11:34.199 100   290.20
      100 290.20
      100 290.20
26/04/2024 12:09:49.378 100   290.20
      100 290.20
      100 290.20
26/04/2024 12:03:57.244 65   290.20
      65 290.20
      65 290.20
26/04/2024 12:03:57.071 65   290.20
      65 290.20
      65 290.20
26/04/2024 12:01:48.671 3   290.90
      3 290.90
      3 290.90
26/04/2024 11:51:03.038 15   290.50
      15 290.50
      15 290.50
26/04/2024 11:49:18.999 100   290.00
      100 290.00
      100 290.00
26/04/2024 11:48:36.932 800   290.00
      800 290.00
      800 290.00
26/04/2024 11:48:12.640 100   290.00
      100 290.00
      100 290.00
26/04/2024 11:46:17.808 10   289.50
      10 289.50
      10 289.50
26/04/2024 11:45:50.068 5   289.30
      5 289.30
      5 289.30
26/04/2024 11:38:55.648 11   289.20
      11 289.20
      11 289.20
26/04/2024 11:24:53.115 100   290.10
      100 290.10
      100 290.10
26/04/2024 11:21:09.161 35   290.20
      35 290.20
      35 290.20
26/04/2024 11:20:47.059 20   290.10
      20 290.10
      20 290.10
26/04/2024 11:19:53.297 35   290.10
      35 290.10
      35 290.10
26/04/2024 11:05:10.973 2   289.40
      2 289.40
      2 289.40
26/04/2024 11:01:35.154 30   289.80
      30 289.80
      30 289.80
26/04/2024 11:01:22.565 100   290.00
      100 290.00
      100 290.00
26/04/2024 11:00:32.813 61   290.20
      61 290.20
      61 290.20
26/04/2024 10:51:42.538 90   290.20
      90 290.20
      90 290.20
26/04/2024 10:49:08.131 10   289.90
      10 289.90
      10 289.90
26/04/2024 10:36:35.386 50   289.30
      50 289.30
      50 289.30
26/04/2024 10:34:00.028 3   289.50
      3 289.50
      3 289.50
26/04/2024 10:29:01.616 100   290.30
      100 290.30
      100 290.30
26/04/2024 10:27:25.912 5   290.20
      5 290.20
      5 290.20
26/04/2024 10:25:54.619 100   289.90
      100 289.90
      100 289.90
26/04/2024 10:22:56.694 5   290.30
      5 290.30
      5 290.30
26/04/2024 10:19:59.404 1   289.00
      1 289.00
      1 289.00
26/04/2024 10:15:41.276 50   289.00
      50 289.00
      50 289.00
26/04/2024 10:15:36.413 100   289.00
      100 289.00
      100 289.00
26/04/2024 10:12:18.631 50   289.00
      50 289.00
      50 289.00
26/04/2024 10:12:10.815 3   288.80
      3 288.80
      3 288.80
26/04/2024 10:06:07.803 350   288.40
      177 288.40
      173 288.40
      350 288.40
26/04/2024 10:05:54.345 100   288.40
      100 288.40
      100 288.40
26/04/2024 10:05:33.165 150   288.30
      150 288.30
      150 288.30
26/04/2024 09:54:08.321 26   287.40
      26 287.40
      26 287.40
26/04/2024 09:52:54.487 10   287.20
      10 287.20
      10 287.20
26/04/2024 09:49:58.362 30   287.50
      30 287.50
      30 287.50
26/04/2024 09:49:23.538 20   287.50
      20 287.50
      20 287.50
26/04/2024 09:48:01.214 15   287.10
      15 287.10
      15 287.10
26/04/2024 09:46:05.738 11   287.30
      11 287.30
      11 287.30
26/04/2024 09:39:32.290 100   287.00
      100 287.00
      100 287.00
26/04/2024 09:38:39.592 100   287.50
      100 287.50
      100 287.50
26/04/2024 09:38:14.254 21   287.00
      21 287.00
      21 287.00
26/04/2024 09:37:37.722 20   287.40
      20 287.40
      20 287.40
26/04/2024 09:36:29.289 1 450   286.70
      300 286.70
      177 286.70
      973 286.70
      1 450 286.70
26/04/2024 09:36:09.821 150   286.70
      150 286.70
      150 286.70
26/04/2024 09:33:28.523 25   286.80
      25 286.80
      25 286.80
26/04/2024 09:31:56.129 4   287.10
      4 287.10
      4 287.10
26/04/2024 09:30:09.545 30   288.10
      30 288.10
      30 288.10
26/04/2024 09:28:42.017 1   287.50
      1 287.50
      1 287.50
26/04/2024 09:26:00.821 6   287.30
      6 287.30
      6 287.30
26/04/2024 09:19:14.375 5   286.60
      5 286.60
      5 286.60
26/04/2024 09:11:22.517 13   287.00
      13 287.00
      13 287.00
26/04/2024 09:02:55.407 12   287.00
      12 287.00
      12 287.00
26/04/2024 08:57:34.093 14   285.00
      14 285.00
      4 285.00
      10 285.00
26/04/2024 08:45:51.029 20   282.10
      20 282.10
      20 282.10
26/04/2024 08:19:19.764 3   283.90
      3 283.90
      3 283.90
26/04/2024 08:16:35.611 2   283.90
      2 283.90
      2 283.90
26/04/2024 08:01:56.049 27   282.30
      27 282.30
      2 282.30
      4 282.30
      4 282.30
      12 282.30
      5 282.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)