Sartorius AG VZ

483

386

419.50

       

Date Time Volume Order Volume Price
27/01/2023 21:58:54.370 40   419.50
      40 419.50
      34 419.50
      6 419.50
27/01/2023 21:51:51.219 25   421.50
      25 421.50
      25 421.50
27/01/2023 21:50:01.302 7   421.70
      7 421.70
      7 421.70
27/01/2023 21:48:32.820 8   420.40
      8 420.40
      8 420.40
27/01/2023 21:29:10.230 23   419.60
      6 419.60
      5 419.60
      23 419.60
      12 419.60
27/01/2023 21:25:30.880 5   420.00
      5 420.00
      5 420.00
27/01/2023 20:48:21.830 4   419.50
      4 419.50
      4 419.50
27/01/2023 20:31:46.227 2   421.90
      2 421.90
      2 421.90
27/01/2023 20:30:05.631 23   421.90
      23 421.90
      23 421.90
27/01/2023 20:21:13.693 35   421.80
      35 421.80
      35 421.80
27/01/2023 20:16:49.002 1   419.40
      1 419.40
      1 419.40
27/01/2023 19:50:11.936 10   421.40
      10 421.40
      10 421.40
27/01/2023 19:39:09.352 25   421.70
      25 421.70
      25 421.70
27/01/2023 19:38:39.056 45   421.50
      45 421.50
      40 421.50
      5 421.50
27/01/2023 19:20:37.316 1   421.30
      1 421.30
      1 421.30
27/01/2023 19:10:57.503 7   421.30
      7 421.30
      7 421.30
27/01/2023 19:03:59.590 10   421.00
      10 421.00
      4 421.00
      6 421.00
27/01/2023 19:03:05.141 10   421.10
      4 421.10
      10 421.10
      6 421.10
27/01/2023 18:58:40.013 6   419.20
      6 419.20
      6 419.20
27/01/2023 18:46:18.800 4   419.10
      4 419.10
      4 419.10
27/01/2023 18:45:09.538 15   420.70
      5 420.70
      15 420.70
      5 420.70
      5 420.70
27/01/2023 18:37:32.187 17   420.40
      17 420.40
      5 420.40
      3 420.40
      3 420.40
      6 420.40
27/01/2023 18:28:47.579 10   419.10
      4 419.10
      10 419.10
      6 419.10
27/01/2023 18:15:59.378 7   419.00
      7 419.00
      7 419.00
27/01/2023 18:15:58.058 1   420.70
      1 420.70
      1 420.70
27/01/2023 18:03:11.330 1   420.40
      1 420.40
      1 420.40
27/01/2023 18:01:46.171 4   419.00
      2 419.00
      2 419.00
      4 419.00
27/01/2023 17:58:00.235 3   420.70
      3 420.70
      3 420.70
27/01/2023 17:57:40.788 3   420.70
      3 420.70
      3 420.70
27/01/2023 17:57:03.940 5   420.60
      3 420.60
      5 420.60
      2 420.60
27/01/2023 17:55:57.929 40   420.20
      5 420.20
      35 420.20
      40 420.20
27/01/2023 17:55:48.776 25   420.00
      25 420.00
      5 420.00
      5 420.00
      10 420.00
      5 420.00
27/01/2023 17:55:42.726 3   419.80
      3 419.80
      3 419.80
27/01/2023 17:48:20.994 1   420.10
      1 420.10
      1 420.10
27/01/2023 17:47:01.897 5   419.00
      5 419.00
      5 419.00
27/01/2023 17:38:17.957 3   420.20
      3 420.20
      3 420.20
27/01/2023 17:26:57.628 1   419.80
      1 419.80
      1 419.80
27/01/2023 17:26:38.050 13   419.90
      13 419.90
      13 419.90
27/01/2023 17:23:12.978 35   419.00
      35 419.00
      35 419.00
27/01/2023 17:23:03.360 5   418.70
      5 418.70
      5 418.70
27/01/2023 17:20:15.740 1   419.00
      1 419.00
      1 419.00
27/01/2023 17:14:52.484 3   418.90
      3 418.90
      3 418.90
27/01/2023 17:13:48.765 15   419.20
      15 419.20
      15 419.20
27/01/2023 17:13:12.934 1   419.30
      1 419.30
      1 419.30
27/01/2023 17:12:02.677 5   419.30
      5 419.30
      5 419.30
27/01/2023 17:09:32.083 10   419.00
      10 419.00
      10 419.00
27/01/2023 17:06:41.990 30   419.20
      30 419.20
      30 419.20
27/01/2023 17:05:25.181 20   418.80
      20 418.80
      20 418.80
27/01/2023 16:58:41.887 6   419.00
      6 419.00
      6 419.00
27/01/2023 16:52:52.631 37   418.40
      37 418.40
      37 418.40
27/01/2023 16:52:13.817 25   418.40
      25 418.40
      25 418.40
27/01/2023 16:44:46.451 14   418.30
      14 418.30
      14 418.30
27/01/2023 16:43:28.234 10   418.60
      10 418.60
      10 418.60
27/01/2023 16:43:03.119 6   419.00
      6 419.00
      6 419.00
27/01/2023 16:42:02.177 10   418.70
      10 418.70
      10 418.70
27/01/2023 16:41:26.400 6   418.40
      6 418.40
      6 418.40
27/01/2023 16:40:41.130 12   418.80
      12 418.80
      12 418.80
27/01/2023 16:39:24.134 3   419.00
      3 419.00
      3 419.00
27/01/2023 16:33:44.699 3   417.70
      3 417.70
      3 417.70
27/01/2023 16:33:16.628 19   417.50
      19 417.50
      19 417.50
27/01/2023 16:33:08.337 50   417.50
      50 417.50
      50 417.50
27/01/2023 16:31:33.333 10   417.10
      10 417.10
      10 417.10
27/01/2023 16:31:01.738 50   417.00
      50 417.00
      50 417.00
27/01/2023 16:30:57.068 23   417.00
      23 417.00
      23 417.00
27/01/2023 16:27:58.497 3   415.40
      3 415.40
      3 415.40
27/01/2023 16:27:04.822 10   415.30
      10 415.30
      10 415.30
27/01/2023 16:24:43.937 12   414.70
      12 414.70
      12 414.70
27/01/2023 16:24:39.714 5   414.70
      5 414.70
      5 414.70
27/01/2023 16:23:41.050 12   414.80
      12 414.80
      12 414.80
27/01/2023 16:23:21.556 3   414.90
      3 414.90
      3 414.90
27/01/2023 16:23:13.509 5   415.00
      5 415.00
      5 415.00
27/01/2023 16:22:07.113 10   415.50
      10 415.50
      10 415.50
27/01/2023 16:19:50.819 2   415.80
      2 415.80
      2 415.80
27/01/2023 16:18:14.296 3   415.70
      3 415.70
      3 415.70
27/01/2023 16:17:42.370 10   415.60
      10 415.60
      10 415.60
27/01/2023 16:15:07.910 11   415.30
      11 415.30
      11 415.30
27/01/2023 16:07:15.183 3   416.70
      3 416.70
      3 416.70
27/01/2023 15:59:51.225 35   414.50
      35 414.50
      35 414.50
27/01/2023 15:59:41.599 75   414.70
      75 414.70
      75 414.70
27/01/2023 15:58:10.801 10   415.30
      10 415.30
      10 415.30
27/01/2023 15:55:34.107 1   415.00
      1 415.00
      1 415.00
27/01/2023 15:54:55.949 12   415.00
      12 415.00
      12 415.00
27/01/2023 15:49:55.024 25   415.40
      25 415.40
      25 415.40
27/01/2023 15:49:48.930 50   415.30
      50 415.30
      50 415.30
27/01/2023 15:48:56.506 19   415.70
      19 415.70
      19 415.70
27/01/2023 15:48:33.245 50   415.70
      50 415.70
      50 415.70
27/01/2023 15:47:20.937 3   414.80
      3 414.80
      3 414.80
27/01/2023 15:46:50.725 3   414.40
      3 414.40
      3 414.40
27/01/2023 15:46:47.110 6   414.50
      6 414.50
      6 414.50
27/01/2023 15:45:55.695 25   415.10
      25 415.10
      25 415.10
27/01/2023 15:43:52.904 10   415.60
      10 415.60
      10 415.60
27/01/2023 15:39:33.283 4   416.30
      4 416.30
      4 416.30
27/01/2023 15:35:31.999 10   416.20
      10 416.20
      10 416.20
27/01/2023 15:28:44.955 2   416.30
      2 416.30
      2 416.30
27/01/2023 15:27:49.154 9   416.20
      9 416.20
      9 416.20
27/01/2023 15:27:05.271 50   416.10
      50 416.10
      50 416.10
27/01/2023 15:23:06.329 3   414.50
      3 414.50
      3 414.50
27/01/2023 15:20:47.728 2   417.00
      2 417.00
      2 417.00
27/01/2023 15:16:02.169 1   416.90
      1 416.90
      1 416.90
27/01/2023 15:15:28.018 200   416.00
      200 416.00
      200 416.00
27/01/2023 15:15:16.915 50   415.60
      50 415.60
      50 415.60
27/01/2023 15:13:10.625 10   415.70
      10 415.70
      10 415.70
27/01/2023 15:12:22.624 100   415.00
      100 415.00
      24 415.00
      67 415.00
      7 415.00
      2 415.00
27/01/2023 15:12:14.709 50   415.30
      50 415.30
      50 415.30
27/01/2023 15:12:12.765 50   415.30
      50 415.30
      50 415.30
27/01/2023 15:12:11.789 50   415.30
      50 415.30
      50 415.30
27/01/2023 15:12:09.579 50   415.30
      50 415.30
      50 415.30
27/01/2023 15:11:48.117 10   415.20
      10 415.20
      10 415.20
27/01/2023 15:11:40.775 50   415.50
      50 415.50
      50 415.50
27/01/2023 15:08:57.821 3   415.80
      3 415.80
      3 415.80
27/01/2023 15:08:57.761 4   416.00
      4 416.00
      4 416.00
27/01/2023 15:08:42.182 30   416.40
      30 416.40
      30 416.40
27/01/2023 15:07:24.115 50   417.00
      50 417.00
      50 417.00
27/01/2023 15:06:14.661 120   418.00
      70 418.00
      50 418.00
      120 418.00
27/01/2023 15:06:13.293 165   418.00
      50 418.00
      165 418.00
      115 418.00
27/01/2023 15:06:11.589 165   418.00
      115 418.00
      50 418.00
      165 418.00
27/01/2023 15:05:39.411 50   418.00
      50 418.00
      50 418.00
27/01/2023 15:01:52.992 2   418.90
      2 418.90
      2 418.90
27/01/2023 15:01:26.561 4   418.80
      4 418.80
      4 418.80
27/01/2023 14:51:36.670 10   420.40
      10 420.40
      10 420.40
27/01/2023 14:47:28.079 25   420.50
      25 420.50
      25 420.50
27/01/2023 14:38:10.940 6   420.00
      6 420.00
      6 420.00
27/01/2023 14:36:57.595 20   420.40
      20 420.40
      20 420.40
27/01/2023 14:32:02.147 23   420.70
      23 420.70
      23 420.70
27/01/2023 14:31:50.416 50   421.00
      50 421.00
      50 421.00
27/01/2023 14:19:18.481 3   420.70
      3 420.70
      3 420.70
27/01/2023 13:57:54.537 3   419.70
      3 419.70
      3 419.70
27/01/2023 13:55:42.713 15   419.60
      15 419.60
      15 419.60
27/01/2023 13:55:26.254 15   419.70
      15 419.70
      15 419.70
27/01/2023 13:54:21.264 1   419.50
      1 419.50
      1 419.50
27/01/2023 13:47:33.577 10   420.00
      10 420.00
      10 420.00
27/01/2023 13:47:00.509 4   419.90
      4 419.90
      4 419.90
27/01/2023 13:47:00.486 50   419.90
      50 419.90
      50 419.90
27/01/2023 13:46:59.654 1   420.10
      1 420.10
      1 420.10
27/01/2023 13:46:09.942 10   420.40
      10 420.40
      10 420.40
27/01/2023 13:46:09.146 50   420.40
      50 420.40
      50 420.40
27/01/2023 13:45:55.227 50   420.00
      50 420.00
      50 420.00
27/01/2023 13:40:43.961 20   420.30
      20 420.30
      20 420.30
27/01/2023 13:31:45.861 5   419.60
      5 419.60
      5 419.60
27/01/2023 13:29:52.072 2   419.20
      2 419.20
      2 419.20
27/01/2023 13:29:06.296 50   419.30
      50 419.30
      50 419.30
27/01/2023 13:29:03.630 47   419.50
      47 419.50
      47 419.50
27/01/2023 13:28:18.419 11   419.50
      11 419.50
      11 419.50
27/01/2023 13:27:59.813 1   419.50
      1 419.50
      1 419.50
27/01/2023 13:27:44.834 2   419.20
      2 419.20
      2 419.20
27/01/2023 13:27:44.267 11   419.50
      11 419.50
      11 419.50
27/01/2023 13:25:38.569 50   419.30
      50 419.30
      1 419.30
      49 419.30
27/01/2023 13:24:42.966 20   419.30
      20 419.30
      20 419.30
27/01/2023 13:22:07.054 50   419.50
      50 419.50
      50 419.50
27/01/2023 13:18:53.906 5   419.80
      5 419.80
      5 419.80
27/01/2023 13:17:58.072 29   419.50
      29 419.50
      29 419.50
27/01/2023 13:15:55.230 30   419.60
      30 419.60
      30 419.60
27/01/2023 13:13:57.741 10   419.60
      10 419.60
      10 419.60
27/01/2023 13:13:20.728 3   419.20
      3 419.20
      3 419.20
27/01/2023 13:06:15.294 23   418.40
      23 418.40
      23 418.40
27/01/2023 13:06:02.448 10   418.30
      10 418.30
      10 418.30
27/01/2023 13:05:52.522 5   418.30
      5 418.30
      5 418.30
27/01/2023 13:04:41.753 5   417.90
      5 417.90
      5 417.90
27/01/2023 13:03:42.987 15   418.00
      15 418.00
      15 418.00
27/01/2023 13:01:07.493 3   418.00
      3 418.00
      3 418.00
27/01/2023 13:00:18.345 2   418.00
      2 418.00
      2 418.00
27/01/2023 12:59:27.853 1   416.40
      1 416.40
      1 416.40
27/01/2023 12:58:25.310 20   416.10
      20 416.10
      20 416.10
27/01/2023 12:58:20.754 8   416.30
      8 416.30
      8 416.30
27/01/2023 12:57:09.448 20   416.20
      20 416.20
      20 416.20
27/01/2023 12:56:28.724 50   416.80
      50 416.80
      50 416.80
27/01/2023 12:54:10.990 15   418.00
      15 418.00
      15 418.00
27/01/2023 12:54:02.990 29   418.30
      29 418.30
      29 418.30
27/01/2023 12:53:53.828 50   418.30
      50 418.30
      50 418.30
27/01/2023 12:52:17.310 785   418.80
      670 418.80
      115 418.80
      785 418.80
27/01/2023 12:52:10.970 50   418.80
      50 418.80
      50 418.80
27/01/2023 12:51:17.453 3   418.60
      3 418.60
      3 418.60
27/01/2023 12:51:07.615 50   418.80
      50 418.80
      50 418.80
27/01/2023 12:51:05.609 50   418.80
      50 418.80
      50 418.80
27/01/2023 12:51:00.208 50   418.80
      50 418.80
      50 418.80
27/01/2023 12:50:59.834 15   418.80
      15 418.80
      15 418.80
27/01/2023 12:42:23.568 12   416.80
      12 416.80
      12 416.80
27/01/2023 12:40:39.115 35   416.90
      35 416.90
      35 416.90
27/01/2023 12:39:40.415 3   416.90
      3 416.90
      3 416.90
27/01/2023 12:39:40.295 4   416.90
      4 416.90
      4 416.90
27/01/2023 12:39:30.439 2   416.70
      2 416.70
      2 416.70
27/01/2023 12:35:36.550 10   416.80
      10 416.80
      10 416.80
27/01/2023 12:33:57.600 3   416.90
      3 416.90
      3 416.90
27/01/2023 12:25:31.540 50   416.10
      50 416.10
      50 416.10
27/01/2023 12:25:10.941 3   416.00
      3 416.00
      3 416.00
27/01/2023 12:24:30.731 17   416.60
      17 416.60
      17 416.60
27/01/2023 12:21:17.279 50   416.00
      50 416.00
      50 416.00
27/01/2023 12:20:30.519 5   416.20
      5 416.20
      5 416.20
27/01/2023 12:19:58.692 24   416.20
      24 416.20
      24 416.20
27/01/2023 12:17:47.579 50   416.10
      50 416.10
      50 416.10
27/01/2023 12:17:32.850 7   415.90
      7 415.90
      7 415.90
27/01/2023 12:12:41.372 4   415.90
      4 415.90
      4 415.90
27/01/2023 12:11:33.998 5   416.00
      5 416.00
      5 416.00
27/01/2023 12:09:10.274 2   416.70
      2 416.70
      2 416.70
27/01/2023 12:06:58.636 4   417.80
      4 417.80
      4 417.80
27/01/2023 12:06:47.782 10   417.90
      10 417.90
      10 417.90
27/01/2023 12:06:43.462 10   417.60
      10 417.60
      10 417.60
27/01/2023 12:03:17.162 20   417.60
      20 417.60
      20 417.60
27/01/2023 12:03:08.330 10   417.60
      10 417.60
      10 417.60
27/01/2023 12:02:32.689 10   417.60
      10 417.60
      2 417.60
      8 417.60
27/01/2023 12:01:11.384 12   417.60
      12 417.60
      12 417.60
27/01/2023 12:00:57.305 5   418.60
      5 418.60
      5 418.60
27/01/2023 12:00:07.855 10   418.90
      10 418.90
      10 418.90
27/01/2023 12:00:07.276 7   419.00
      7 419.00
      7 419.00
27/01/2023 12:00:07.155 14   419.10
      14 419.10
      14 419.10
27/01/2023 11:59:57.412 50   419.80
      50 419.80
      50 419.80
27/01/2023 11:59:53.107 50   419.80
      50 419.80
      50 419.80
27/01/2023 11:55:20.750 10   420.50
      10 420.50
      10 420.50
27/01/2023 11:52:29.282 10   420.20
      10 420.20
      10 420.20
27/01/2023 11:43:34.591 12   419.80
      12 419.80
      12 419.80
27/01/2023 11:42:55.453 10   419.80
      10 419.80
      10 419.80
27/01/2023 11:42:09.377 5   419.90
      5 419.90
      5 419.90
27/01/2023 11:41:24.576 1   420.00
      1 420.00
      1 420.00
27/01/2023 11:39:34.094 16   421.30
      16 421.30
      16 421.30
27/01/2023 11:38:35.377 50   421.00
      50 421.00
      50 421.00
27/01/2023 11:38:03.800 23   421.10
      23 421.10
      23 421.10
27/01/2023 11:36:06.964 5   421.90
      5 421.90
      5 421.90
27/01/2023 11:31:24.341 2   422.10
      2 422.10
      2 422.10
27/01/2023 11:27:49.127 12   421.60
      12 421.60
      12 421.60
27/01/2023 11:26:08.690 45   421.50
      45 421.50
      45 421.50
27/01/2023 11:25:23.654 9   421.90
      9 421.90
      9 421.90
27/01/2023 11:23:35.859 5   422.00
      5 422.00
      5 422.00
27/01/2023 11:19:23.221 50   420.50
      50 420.50
      50 420.50
27/01/2023 11:17:06.418 20   420.10
      20 420.10
      20 420.10
27/01/2023 11:16:36.342 451   419.10
      451 419.10
      115 419.10
      336 419.10
27/01/2023 11:16:07.006 55   419.50
      5 419.50
      50 419.50
      55 419.50
27/01/2023 11:16:03.179 50   419.90
      50 419.90
      50 419.90
27/01/2023 11:16:02.975 89   419.90
      3 419.90
      50 419.90
      44 419.90
      20 419.90
      25 419.90
      16 419.90
      20 419.90
27/01/2023 11:16:02.761 49   420.00
      25 420.00
      20 420.00
      49 420.00
      4 420.00
27/01/2023 11:16:00.164 5   420.20
      5 420.20
      5 420.20
27/01/2023 11:15:49.144 1   420.90
      1 420.90
      1 420.90
27/01/2023 11:15:38.721 50   420.80
      50 420.80
      50 420.80
27/01/2023 11:14:22.323 7   420.80
      7 420.80
      7 420.80
27/01/2023 11:12:58.882 3   421.00
      3 421.00
      3 421.00
27/01/2023 11:12:58.751 1   421.10
      1 421.10
      1 421.10
27/01/2023 11:12:33.269 10   421.50
      10 421.50
      10 421.50
27/01/2023 11:12:28.558 25   421.90
      25 421.90
      25 421.90
27/01/2023 11:05:42.260 50   422.20
      50 422.20
      50 422.20
27/01/2023 11:02:13.574 20   422.10
      20 422.10
      20 422.10
27/01/2023 11:02:12.201 1   422.10
      1 422.10
      1 422.10
27/01/2023 11:02:10.762 50   422.10
      50 422.10
      50 422.10
27/01/2023 11:00:42.857 10   422.50
      10 422.50
      10 422.50
27/01/2023 11:00:41.351 9   422.50
      9 422.50
      9 422.50
27/01/2023 11:00:31.881 50   422.50
      50 422.50
      50 422.50
27/01/2023 10:59:08.732 9   422.30
      9 422.30
      9 422.30
27/01/2023 10:58:19.912 50   422.00
      50 422.00
      50 422.00
27/01/2023 10:58:05.957 10   422.10
      10 422.10
      10 422.10
27/01/2023 10:57:35.493 5   422.20
      5 422.20
      5 422.20
27/01/2023 10:54:53.369 2   421.70
      2 421.70
      2 421.70
27/01/2023 10:54:50.265 30   421.90
      30 421.90
      30 421.90
27/01/2023 10:52:35.905 32   422.30
      32 422.30
      32 422.30
27/01/2023 10:52:30.179 50   422.30
      50 422.30
      50 422.30
27/01/2023 10:51:54.673 3   422.20
      3 422.20
      3 422.20
27/01/2023 10:48:21.472 15   421.90
      15 421.90
      15 421.90
27/01/2023 10:47:19.695 2   422.00
      2 422.00
      2 422.00
27/01/2023 10:39:01.815 10   422.40
      10 422.40
      10 422.40
27/01/2023 10:38:22.387 5   422.90
      5 422.90
      5 422.90
27/01/2023 10:38:00.442 3   423.20
      3 423.20
      3 423.20
27/01/2023 10:37:03.320 23   423.30
      23 423.30
      23 423.30
27/01/2023 10:37:03.174 4   423.40
      4 423.40
      4 423.40
27/01/2023 10:36:22.949 3   423.70
      3 423.70
      3 423.70
27/01/2023 10:32:41.973 8   423.40
      8 423.40
      8 423.40
27/01/2023 10:31:12.959 6   423.10
      6 423.10
      6 423.10
27/01/2023 10:29:50.422 40   422.90
      40 422.90
      40 422.90
27/01/2023 10:28:40.436 10   423.10
      10 423.10
      10 423.10
27/01/2023 10:22:06.124 32   423.60
      32 423.60
      32 423.60
27/01/2023 10:21:52.841 3   423.70
      3 423.70
      3 423.70
27/01/2023 10:17:56.912 25   422.80
      25 422.80
      25 422.80
27/01/2023 10:15:25.556 50   421.40
      50 421.40
      50 421.40
27/01/2023 10:14:54.401 10   421.40
      10 421.40
      10 421.40
27/01/2023 10:14:01.744 12   421.60
      12 421.60
      12 421.60
27/01/2023 10:08:52.727 17   421.00
      17 421.00
      17 421.00
27/01/2023 10:07:25.625 20   421.40
      20 421.40
      20 421.40
27/01/2023 10:05:55.654 26   422.00
      21 422.00
      26 422.00
      5 422.00
27/01/2023 10:04:05.419 15   422.30
      15 422.30
      15 422.30
27/01/2023 10:03:56.048 25   422.50
      25 422.50
      25 422.50
27/01/2023 10:03:52.255 20   422.50
      20 422.50
      20 422.50
27/01/2023 10:03:14.135 10   422.60
      10 422.60
      10 422.60
27/01/2023 10:02:01.370 50   422.70
      50 422.70
      50 422.70
27/01/2023 10:00:17.491 20   422.70
      20 422.70
      20 422.70
27/01/2023 09:58:40.378 1   422.70
      1 422.70
      1 422.70
27/01/2023 09:56:51.855 2   422.50
      2 422.50
      2 422.50
27/01/2023 09:55:00.756 10   422.80
      10 422.80
      10 422.80
27/01/2023 09:53:42.754 10   422.20
      10 422.20
      10 422.20
27/01/2023 09:52:41.311 22   422.70
      22 422.70
      22 422.70
27/01/2023 09:52:30.768 7   423.00
      7 423.00
      7 423.00
27/01/2023 09:52:16.387 10   423.80
      10 423.80
      10 423.80
27/01/2023 09:49:57.818 4   423.60
      4 423.60
      4 423.60
27/01/2023 09:48:10.706 5   424.70
      5 424.70
      5 424.70
27/01/2023 09:47:57.061 10   424.70
      10 424.70
      10 424.70
27/01/2023 09:47:32.965 10   424.80
      10 424.80
      10 424.80
27/01/2023 09:47:18.415 50   424.70
      50 424.70
      50 424.70
27/01/2023 09:46:56.156 2   424.70
      2 424.70
      2 424.70
27/01/2023 09:42:26.879 3   425.50
      3 425.50
      3 425.50
27/01/2023 09:40:03.001 3   425.90
      3 425.90
      3 425.90
27/01/2023 09:38:15.465 80   426.40
      80 426.40
      80 426.40
27/01/2023 09:38:11.945 55   426.40
      55 426.40
      55 426.40
27/01/2023 09:37:58.605 115   426.50
      115 426.50
      115 426.50
27/01/2023 09:37:43.911 50   426.30
      50 426.30
      50 426.30
27/01/2023 09:35:57.333 9   425.60
      9 425.60
      9 425.60
27/01/2023 09:35:45.211 50   425.30
      50 425.30
      50 425.30
27/01/2023 09:35:32.674 1   425.60
      1 425.60
      1 425.60
27/01/2023 09:35:20.941 10   425.60
      10 425.60
      10 425.60
27/01/2023 09:34:13.739 5   424.20
      5 424.20
      5 424.20
27/01/2023 09:31:40.477 10   423.50
      10 423.50
      10 423.50
27/01/2023 09:31:33.717 50   423.30
      50 423.30
      50 423.30
27/01/2023 09:29:43.454 4   423.10
      4 423.10
      4 423.10
27/01/2023 09:27:47.990 50   423.20
      50 423.20
      50 423.20
27/01/2023 09:26:17.802 2   423.90
      2 423.90
      2 423.90
27/01/2023 09:22:44.002 50   423.00
      50 423.00
      50 423.00
27/01/2023 09:20:17.775 10   422.30
      10 422.30
      10 422.30
27/01/2023 09:19:59.629 50   423.50
      50 423.50
      50 423.50
27/01/2023 09:19:17.510 20   423.40
      20 423.40
      20 423.40
27/01/2023 09:19:07.231 50   423.40
      50 423.40
      50 423.40
27/01/2023 09:18:12.559 3   422.60
      3 422.60
      3 422.60
27/01/2023 09:18:07.711 250   422.60
      250 422.60
      30 422.60
      220 422.60
27/01/2023 09:17:49.042 50   422.80
      50 422.80
      50 422.80
27/01/2023 09:16:22.843 37   424.40
      37 424.40
      37 424.40
27/01/2023 09:12:38.824 50   425.20
      50 425.20
      50 425.20
27/01/2023 09:11:54.352 50   425.70
      50 425.70
      50 425.70
27/01/2023 09:11:29.213 50   425.70
      50 425.70
      50 425.70

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)