Sartorius AG VZ
- Information
- Last
- Buy
- Sell
483
386
419.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:58:54.370 | 40 | 419.50 | |
40 | 419.50 | |||
34 | 419.50 | |||
6 | 419.50 | |||
27/01/2023 | 21:51:51.219 | 25 | 421.50 | |
25 | 421.50 | |||
25 | 421.50 | |||
27/01/2023 | 21:50:01.302 | 7 | 421.70 | |
7 | 421.70 | |||
7 | 421.70 | |||
27/01/2023 | 21:48:32.820 | 8 | 420.40 | |
8 | 420.40 | |||
8 | 420.40 | |||
27/01/2023 | 21:29:10.230 | 23 | 419.60 | |
6 | 419.60 | |||
5 | 419.60 | |||
23 | 419.60 | |||
12 | 419.60 | |||
27/01/2023 | 21:25:30.880 | 5 | 420.00 | |
5 | 420.00 | |||
5 | 420.00 | |||
27/01/2023 | 20:48:21.830 | 4 | 419.50 | |
4 | 419.50 | |||
4 | 419.50 | |||
27/01/2023 | 20:31:46.227 | 2 | 421.90 | |
2 | 421.90 | |||
2 | 421.90 | |||
27/01/2023 | 20:30:05.631 | 23 | 421.90 | |
23 | 421.90 | |||
23 | 421.90 | |||
27/01/2023 | 20:21:13.693 | 35 | 421.80 | |
35 | 421.80 | |||
35 | 421.80 | |||
27/01/2023 | 20:16:49.002 | 1 | 419.40 | |
1 | 419.40 | |||
1 | 419.40 | |||
27/01/2023 | 19:50:11.936 | 10 | 421.40 | |
10 | 421.40 | |||
10 | 421.40 | |||
27/01/2023 | 19:39:09.352 | 25 | 421.70 | |
25 | 421.70 | |||
25 | 421.70 | |||
27/01/2023 | 19:38:39.056 | 45 | 421.50 | |
45 | 421.50 | |||
40 | 421.50 | |||
5 | 421.50 | |||
27/01/2023 | 19:20:37.316 | 1 | 421.30 | |
1 | 421.30 | |||
1 | 421.30 | |||
27/01/2023 | 19:10:57.503 | 7 | 421.30 | |
7 | 421.30 | |||
7 | 421.30 | |||
27/01/2023 | 19:03:59.590 | 10 | 421.00 | |
10 | 421.00 | |||
4 | 421.00 | |||
6 | 421.00 | |||
27/01/2023 | 19:03:05.141 | 10 | 421.10 | |
4 | 421.10 | |||
10 | 421.10 | |||
6 | 421.10 | |||
27/01/2023 | 18:58:40.013 | 6 | 419.20 | |
6 | 419.20 | |||
6 | 419.20 | |||
27/01/2023 | 18:46:18.800 | 4 | 419.10 | |
4 | 419.10 | |||
4 | 419.10 | |||
27/01/2023 | 18:45:09.538 | 15 | 420.70 | |
5 | 420.70 | |||
15 | 420.70 | |||
5 | 420.70 | |||
5 | 420.70 | |||
27/01/2023 | 18:37:32.187 | 17 | 420.40 | |
17 | 420.40 | |||
5 | 420.40 | |||
3 | 420.40 | |||
3 | 420.40 | |||
6 | 420.40 | |||
27/01/2023 | 18:28:47.579 | 10 | 419.10 | |
4 | 419.10 | |||
10 | 419.10 | |||
6 | 419.10 | |||
27/01/2023 | 18:15:59.378 | 7 | 419.00 | |
7 | 419.00 | |||
7 | 419.00 | |||
27/01/2023 | 18:15:58.058 | 1 | 420.70 | |
1 | 420.70 | |||
1 | 420.70 | |||
27/01/2023 | 18:03:11.330 | 1 | 420.40 | |
1 | 420.40 | |||
1 | 420.40 | |||
27/01/2023 | 18:01:46.171 | 4 | 419.00 | |
2 | 419.00 | |||
2 | 419.00 | |||
4 | 419.00 | |||
27/01/2023 | 17:58:00.235 | 3 | 420.70 | |
3 | 420.70 | |||
3 | 420.70 | |||
27/01/2023 | 17:57:40.788 | 3 | 420.70 | |
3 | 420.70 | |||
3 | 420.70 | |||
27/01/2023 | 17:57:03.940 | 5 | 420.60 | |
3 | 420.60 | |||
5 | 420.60 | |||
2 | 420.60 | |||
27/01/2023 | 17:55:57.929 | 40 | 420.20 | |
5 | 420.20 | |||
35 | 420.20 | |||
40 | 420.20 | |||
27/01/2023 | 17:55:48.776 | 25 | 420.00 | |
25 | 420.00 | |||
5 | 420.00 | |||
5 | 420.00 | |||
10 | 420.00 | |||
5 | 420.00 | |||
27/01/2023 | 17:55:42.726 | 3 | 419.80 | |
3 | 419.80 | |||
3 | 419.80 | |||
27/01/2023 | 17:48:20.994 | 1 | 420.10 | |
1 | 420.10 | |||
1 | 420.10 | |||
27/01/2023 | 17:47:01.897 | 5 | 419.00 | |
5 | 419.00 | |||
5 | 419.00 | |||
27/01/2023 | 17:38:17.957 | 3 | 420.20 | |
3 | 420.20 | |||
3 | 420.20 | |||
27/01/2023 | 17:26:57.628 | 1 | 419.80 | |
1 | 419.80 | |||
1 | 419.80 | |||
27/01/2023 | 17:26:38.050 | 13 | 419.90 | |
13 | 419.90 | |||
13 | 419.90 | |||
27/01/2023 | 17:23:12.978 | 35 | 419.00 | |
35 | 419.00 | |||
35 | 419.00 | |||
27/01/2023 | 17:23:03.360 | 5 | 418.70 | |
5 | 418.70 | |||
5 | 418.70 | |||
27/01/2023 | 17:20:15.740 | 1 | 419.00 | |
1 | 419.00 | |||
1 | 419.00 | |||
27/01/2023 | 17:14:52.484 | 3 | 418.90 | |
3 | 418.90 | |||
3 | 418.90 | |||
27/01/2023 | 17:13:48.765 | 15 | 419.20 | |
15 | 419.20 | |||
15 | 419.20 | |||
27/01/2023 | 17:13:12.934 | 1 | 419.30 | |
1 | 419.30 | |||
1 | 419.30 | |||
27/01/2023 | 17:12:02.677 | 5 | 419.30 | |
5 | 419.30 | |||
5 | 419.30 | |||
27/01/2023 | 17:09:32.083 | 10 | 419.00 | |
10 | 419.00 | |||
10 | 419.00 | |||
27/01/2023 | 17:06:41.990 | 30 | 419.20 | |
30 | 419.20 | |||
30 | 419.20 | |||
27/01/2023 | 17:05:25.181 | 20 | 418.80 | |
20 | 418.80 | |||
20 | 418.80 | |||
27/01/2023 | 16:58:41.887 | 6 | 419.00 | |
6 | 419.00 | |||
6 | 419.00 | |||
27/01/2023 | 16:52:52.631 | 37 | 418.40 | |
37 | 418.40 | |||
37 | 418.40 | |||
27/01/2023 | 16:52:13.817 | 25 | 418.40 | |
25 | 418.40 | |||
25 | 418.40 | |||
27/01/2023 | 16:44:46.451 | 14 | 418.30 | |
14 | 418.30 | |||
14 | 418.30 | |||
27/01/2023 | 16:43:28.234 | 10 | 418.60 | |
10 | 418.60 | |||
10 | 418.60 | |||
27/01/2023 | 16:43:03.119 | 6 | 419.00 | |
6 | 419.00 | |||
6 | 419.00 | |||
27/01/2023 | 16:42:02.177 | 10 | 418.70 | |
10 | 418.70 | |||
10 | 418.70 | |||
27/01/2023 | 16:41:26.400 | 6 | 418.40 | |
6 | 418.40 | |||
6 | 418.40 | |||
27/01/2023 | 16:40:41.130 | 12 | 418.80 | |
12 | 418.80 | |||
12 | 418.80 | |||
27/01/2023 | 16:39:24.134 | 3 | 419.00 | |
3 | 419.00 | |||
3 | 419.00 | |||
27/01/2023 | 16:33:44.699 | 3 | 417.70 | |
3 | 417.70 | |||
3 | 417.70 | |||
27/01/2023 | 16:33:16.628 | 19 | 417.50 | |
19 | 417.50 | |||
19 | 417.50 | |||
27/01/2023 | 16:33:08.337 | 50 | 417.50 | |
50 | 417.50 | |||
50 | 417.50 | |||
27/01/2023 | 16:31:33.333 | 10 | 417.10 | |
10 | 417.10 | |||
10 | 417.10 | |||
27/01/2023 | 16:31:01.738 | 50 | 417.00 | |
50 | 417.00 | |||
50 | 417.00 | |||
27/01/2023 | 16:30:57.068 | 23 | 417.00 | |
23 | 417.00 | |||
23 | 417.00 | |||
27/01/2023 | 16:27:58.497 | 3 | 415.40 | |
3 | 415.40 | |||
3 | 415.40 | |||
27/01/2023 | 16:27:04.822 | 10 | 415.30 | |
10 | 415.30 | |||
10 | 415.30 | |||
27/01/2023 | 16:24:43.937 | 12 | 414.70 | |
12 | 414.70 | |||
12 | 414.70 | |||
27/01/2023 | 16:24:39.714 | 5 | 414.70 | |
5 | 414.70 | |||
5 | 414.70 | |||
27/01/2023 | 16:23:41.050 | 12 | 414.80 | |
12 | 414.80 | |||
12 | 414.80 | |||
27/01/2023 | 16:23:21.556 | 3 | 414.90 | |
3 | 414.90 | |||
3 | 414.90 | |||
27/01/2023 | 16:23:13.509 | 5 | 415.00 | |
5 | 415.00 | |||
5 | 415.00 | |||
27/01/2023 | 16:22:07.113 | 10 | 415.50 | |
10 | 415.50 | |||
10 | 415.50 | |||
27/01/2023 | 16:19:50.819 | 2 | 415.80 | |
2 | 415.80 | |||
2 | 415.80 | |||
27/01/2023 | 16:18:14.296 | 3 | 415.70 | |
3 | 415.70 | |||
3 | 415.70 | |||
27/01/2023 | 16:17:42.370 | 10 | 415.60 | |
10 | 415.60 | |||
10 | 415.60 | |||
27/01/2023 | 16:15:07.910 | 11 | 415.30 | |
11 | 415.30 | |||
11 | 415.30 | |||
27/01/2023 | 16:07:15.183 | 3 | 416.70 | |
3 | 416.70 | |||
3 | 416.70 | |||
27/01/2023 | 15:59:51.225 | 35 | 414.50 | |
35 | 414.50 | |||
35 | 414.50 | |||
27/01/2023 | 15:59:41.599 | 75 | 414.70 | |
75 | 414.70 | |||
75 | 414.70 | |||
27/01/2023 | 15:58:10.801 | 10 | 415.30 | |
10 | 415.30 | |||
10 | 415.30 | |||
27/01/2023 | 15:55:34.107 | 1 | 415.00 | |
1 | 415.00 | |||
1 | 415.00 | |||
27/01/2023 | 15:54:55.949 | 12 | 415.00 | |
12 | 415.00 | |||
12 | 415.00 | |||
27/01/2023 | 15:49:55.024 | 25 | 415.40 | |
25 | 415.40 | |||
25 | 415.40 | |||
27/01/2023 | 15:49:48.930 | 50 | 415.30 | |
50 | 415.30 | |||
50 | 415.30 | |||
27/01/2023 | 15:48:56.506 | 19 | 415.70 | |
19 | 415.70 | |||
19 | 415.70 | |||
27/01/2023 | 15:48:33.245 | 50 | 415.70 | |
50 | 415.70 | |||
50 | 415.70 | |||
27/01/2023 | 15:47:20.937 | 3 | 414.80 | |
3 | 414.80 | |||
3 | 414.80 | |||
27/01/2023 | 15:46:50.725 | 3 | 414.40 | |
3 | 414.40 | |||
3 | 414.40 | |||
27/01/2023 | 15:46:47.110 | 6 | 414.50 | |
6 | 414.50 | |||
6 | 414.50 | |||
27/01/2023 | 15:45:55.695 | 25 | 415.10 | |
25 | 415.10 | |||
25 | 415.10 | |||
27/01/2023 | 15:43:52.904 | 10 | 415.60 | |
10 | 415.60 | |||
10 | 415.60 | |||
27/01/2023 | 15:39:33.283 | 4 | 416.30 | |
4 | 416.30 | |||
4 | 416.30 | |||
27/01/2023 | 15:35:31.999 | 10 | 416.20 | |
10 | 416.20 | |||
10 | 416.20 | |||
27/01/2023 | 15:28:44.955 | 2 | 416.30 | |
2 | 416.30 | |||
2 | 416.30 | |||
27/01/2023 | 15:27:49.154 | 9 | 416.20 | |
9 | 416.20 | |||
9 | 416.20 | |||
27/01/2023 | 15:27:05.271 | 50 | 416.10 | |
50 | 416.10 | |||
50 | 416.10 | |||
27/01/2023 | 15:23:06.329 | 3 | 414.50 | |
3 | 414.50 | |||
3 | 414.50 | |||
27/01/2023 | 15:20:47.728 | 2 | 417.00 | |
2 | 417.00 | |||
2 | 417.00 | |||
27/01/2023 | 15:16:02.169 | 1 | 416.90 | |
1 | 416.90 | |||
1 | 416.90 | |||
27/01/2023 | 15:15:28.018 | 200 | 416.00 | |
200 | 416.00 | |||
200 | 416.00 | |||
27/01/2023 | 15:15:16.915 | 50 | 415.60 | |
50 | 415.60 | |||
50 | 415.60 | |||
27/01/2023 | 15:13:10.625 | 10 | 415.70 | |
10 | 415.70 | |||
10 | 415.70 | |||
27/01/2023 | 15:12:22.624 | 100 | 415.00 | |
100 | 415.00 | |||
24 | 415.00 | |||
67 | 415.00 | |||
7 | 415.00 | |||
2 | 415.00 | |||
27/01/2023 | 15:12:14.709 | 50 | 415.30 | |
50 | 415.30 | |||
50 | 415.30 | |||
27/01/2023 | 15:12:12.765 | 50 | 415.30 | |
50 | 415.30 | |||
50 | 415.30 | |||
27/01/2023 | 15:12:11.789 | 50 | 415.30 | |
50 | 415.30 | |||
50 | 415.30 | |||
27/01/2023 | 15:12:09.579 | 50 | 415.30 | |
50 | 415.30 | |||
50 | 415.30 | |||
27/01/2023 | 15:11:48.117 | 10 | 415.20 | |
10 | 415.20 | |||
10 | 415.20 | |||
27/01/2023 | 15:11:40.775 | 50 | 415.50 | |
50 | 415.50 | |||
50 | 415.50 | |||
27/01/2023 | 15:08:57.821 | 3 | 415.80 | |
3 | 415.80 | |||
3 | 415.80 | |||
27/01/2023 | 15:08:57.761 | 4 | 416.00 | |
4 | 416.00 | |||
4 | 416.00 | |||
27/01/2023 | 15:08:42.182 | 30 | 416.40 | |
30 | 416.40 | |||
30 | 416.40 | |||
27/01/2023 | 15:07:24.115 | 50 | 417.00 | |
50 | 417.00 | |||
50 | 417.00 | |||
27/01/2023 | 15:06:14.661 | 120 | 418.00 | |
70 | 418.00 | |||
50 | 418.00 | |||
120 | 418.00 | |||
27/01/2023 | 15:06:13.293 | 165 | 418.00 | |
50 | 418.00 | |||
165 | 418.00 | |||
115 | 418.00 | |||
27/01/2023 | 15:06:11.589 | 165 | 418.00 | |
115 | 418.00 | |||
50 | 418.00 | |||
165 | 418.00 | |||
27/01/2023 | 15:05:39.411 | 50 | 418.00 | |
50 | 418.00 | |||
50 | 418.00 | |||
27/01/2023 | 15:01:52.992 | 2 | 418.90 | |
2 | 418.90 | |||
2 | 418.90 | |||
27/01/2023 | 15:01:26.561 | 4 | 418.80 | |
4 | 418.80 | |||
4 | 418.80 | |||
27/01/2023 | 14:51:36.670 | 10 | 420.40 | |
10 | 420.40 | |||
10 | 420.40 | |||
27/01/2023 | 14:47:28.079 | 25 | 420.50 | |
25 | 420.50 | |||
25 | 420.50 | |||
27/01/2023 | 14:38:10.940 | 6 | 420.00 | |
6 | 420.00 | |||
6 | 420.00 | |||
27/01/2023 | 14:36:57.595 | 20 | 420.40 | |
20 | 420.40 | |||
20 | 420.40 | |||
27/01/2023 | 14:32:02.147 | 23 | 420.70 | |
23 | 420.70 | |||
23 | 420.70 | |||
27/01/2023 | 14:31:50.416 | 50 | 421.00 | |
50 | 421.00 | |||
50 | 421.00 | |||
27/01/2023 | 14:19:18.481 | 3 | 420.70 | |
3 | 420.70 | |||
3 | 420.70 | |||
27/01/2023 | 13:57:54.537 | 3 | 419.70 | |
3 | 419.70 | |||
3 | 419.70 | |||
27/01/2023 | 13:55:42.713 | 15 | 419.60 | |
15 | 419.60 | |||
15 | 419.60 | |||
27/01/2023 | 13:55:26.254 | 15 | 419.70 | |
15 | 419.70 | |||
15 | 419.70 | |||
27/01/2023 | 13:54:21.264 | 1 | 419.50 | |
1 | 419.50 | |||
1 | 419.50 | |||
27/01/2023 | 13:47:33.577 | 10 | 420.00 | |
10 | 420.00 | |||
10 | 420.00 | |||
27/01/2023 | 13:47:00.509 | 4 | 419.90 | |
4 | 419.90 | |||
4 | 419.90 | |||
27/01/2023 | 13:47:00.486 | 50 | 419.90 | |
50 | 419.90 | |||
50 | 419.90 | |||
27/01/2023 | 13:46:59.654 | 1 | 420.10 | |
1 | 420.10 | |||
1 | 420.10 | |||
27/01/2023 | 13:46:09.942 | 10 | 420.40 | |
10 | 420.40 | |||
10 | 420.40 | |||
27/01/2023 | 13:46:09.146 | 50 | 420.40 | |
50 | 420.40 | |||
50 | 420.40 | |||
27/01/2023 | 13:45:55.227 | 50 | 420.00 | |
50 | 420.00 | |||
50 | 420.00 | |||
27/01/2023 | 13:40:43.961 | 20 | 420.30 | |
20 | 420.30 | |||
20 | 420.30 | |||
27/01/2023 | 13:31:45.861 | 5 | 419.60 | |
5 | 419.60 | |||
5 | 419.60 | |||
27/01/2023 | 13:29:52.072 | 2 | 419.20 | |
2 | 419.20 | |||
2 | 419.20 | |||
27/01/2023 | 13:29:06.296 | 50 | 419.30 | |
50 | 419.30 | |||
50 | 419.30 | |||
27/01/2023 | 13:29:03.630 | 47 | 419.50 | |
47 | 419.50 | |||
47 | 419.50 | |||
27/01/2023 | 13:28:18.419 | 11 | 419.50 | |
11 | 419.50 | |||
11 | 419.50 | |||
27/01/2023 | 13:27:59.813 | 1 | 419.50 | |
1 | 419.50 | |||
1 | 419.50 | |||
27/01/2023 | 13:27:44.834 | 2 | 419.20 | |
2 | 419.20 | |||
2 | 419.20 | |||
27/01/2023 | 13:27:44.267 | 11 | 419.50 | |
11 | 419.50 | |||
11 | 419.50 | |||
27/01/2023 | 13:25:38.569 | 50 | 419.30 | |
50 | 419.30 | |||
1 | 419.30 | |||
49 | 419.30 | |||
27/01/2023 | 13:24:42.966 | 20 | 419.30 | |
20 | 419.30 | |||
20 | 419.30 | |||
27/01/2023 | 13:22:07.054 | 50 | 419.50 | |
50 | 419.50 | |||
50 | 419.50 | |||
27/01/2023 | 13:18:53.906 | 5 | 419.80 | |
5 | 419.80 | |||
5 | 419.80 | |||
27/01/2023 | 13:17:58.072 | 29 | 419.50 | |
29 | 419.50 | |||
29 | 419.50 | |||
27/01/2023 | 13:15:55.230 | 30 | 419.60 | |
30 | 419.60 | |||
30 | 419.60 | |||
27/01/2023 | 13:13:57.741 | 10 | 419.60 | |
10 | 419.60 | |||
10 | 419.60 | |||
27/01/2023 | 13:13:20.728 | 3 | 419.20 | |
3 | 419.20 | |||
3 | 419.20 | |||
27/01/2023 | 13:06:15.294 | 23 | 418.40 | |
23 | 418.40 | |||
23 | 418.40 | |||
27/01/2023 | 13:06:02.448 | 10 | 418.30 | |
10 | 418.30 | |||
10 | 418.30 | |||
27/01/2023 | 13:05:52.522 | 5 | 418.30 | |
5 | 418.30 | |||
5 | 418.30 | |||
27/01/2023 | 13:04:41.753 | 5 | 417.90 | |
5 | 417.90 | |||
5 | 417.90 | |||
27/01/2023 | 13:03:42.987 | 15 | 418.00 | |
15 | 418.00 | |||
15 | 418.00 | |||
27/01/2023 | 13:01:07.493 | 3 | 418.00 | |
3 | 418.00 | |||
3 | 418.00 | |||
27/01/2023 | 13:00:18.345 | 2 | 418.00 | |
2 | 418.00 | |||
2 | 418.00 | |||
27/01/2023 | 12:59:27.853 | 1 | 416.40 | |
1 | 416.40 | |||
1 | 416.40 | |||
27/01/2023 | 12:58:25.310 | 20 | 416.10 | |
20 | 416.10 | |||
20 | 416.10 | |||
27/01/2023 | 12:58:20.754 | 8 | 416.30 | |
8 | 416.30 | |||
8 | 416.30 | |||
27/01/2023 | 12:57:09.448 | 20 | 416.20 | |
20 | 416.20 | |||
20 | 416.20 | |||
27/01/2023 | 12:56:28.724 | 50 | 416.80 | |
50 | 416.80 | |||
50 | 416.80 | |||
27/01/2023 | 12:54:10.990 | 15 | 418.00 | |
15 | 418.00 | |||
15 | 418.00 | |||
27/01/2023 | 12:54:02.990 | 29 | 418.30 | |
29 | 418.30 | |||
29 | 418.30 | |||
27/01/2023 | 12:53:53.828 | 50 | 418.30 | |
50 | 418.30 | |||
50 | 418.30 | |||
27/01/2023 | 12:52:17.310 | 785 | 418.80 | |
670 | 418.80 | |||
115 | 418.80 | |||
785 | 418.80 | |||
27/01/2023 | 12:52:10.970 | 50 | 418.80 | |
50 | 418.80 | |||
50 | 418.80 | |||
27/01/2023 | 12:51:17.453 | 3 | 418.60 | |
3 | 418.60 | |||
3 | 418.60 | |||
27/01/2023 | 12:51:07.615 | 50 | 418.80 | |
50 | 418.80 | |||
50 | 418.80 | |||
27/01/2023 | 12:51:05.609 | 50 | 418.80 | |
50 | 418.80 | |||
50 | 418.80 | |||
27/01/2023 | 12:51:00.208 | 50 | 418.80 | |
50 | 418.80 | |||
50 | 418.80 | |||
27/01/2023 | 12:50:59.834 | 15 | 418.80 | |
15 | 418.80 | |||
15 | 418.80 | |||
27/01/2023 | 12:42:23.568 | 12 | 416.80 | |
12 | 416.80 | |||
12 | 416.80 | |||
27/01/2023 | 12:40:39.115 | 35 | 416.90 | |
35 | 416.90 | |||
35 | 416.90 | |||
27/01/2023 | 12:39:40.415 | 3 | 416.90 | |
3 | 416.90 | |||
3 | 416.90 | |||
27/01/2023 | 12:39:40.295 | 4 | 416.90 | |
4 | 416.90 | |||
4 | 416.90 | |||
27/01/2023 | 12:39:30.439 | 2 | 416.70 | |
2 | 416.70 | |||
2 | 416.70 | |||
27/01/2023 | 12:35:36.550 | 10 | 416.80 | |
10 | 416.80 | |||
10 | 416.80 | |||
27/01/2023 | 12:33:57.600 | 3 | 416.90 | |
3 | 416.90 | |||
3 | 416.90 | |||
27/01/2023 | 12:25:31.540 | 50 | 416.10 | |
50 | 416.10 | |||
50 | 416.10 | |||
27/01/2023 | 12:25:10.941 | 3 | 416.00 | |
3 | 416.00 | |||
3 | 416.00 | |||
27/01/2023 | 12:24:30.731 | 17 | 416.60 | |
17 | 416.60 | |||
17 | 416.60 | |||
27/01/2023 | 12:21:17.279 | 50 | 416.00 | |
50 | 416.00 | |||
50 | 416.00 | |||
27/01/2023 | 12:20:30.519 | 5 | 416.20 | |
5 | 416.20 | |||
5 | 416.20 | |||
27/01/2023 | 12:19:58.692 | 24 | 416.20 | |
24 | 416.20 | |||
24 | 416.20 | |||
27/01/2023 | 12:17:47.579 | 50 | 416.10 | |
50 | 416.10 | |||
50 | 416.10 | |||
27/01/2023 | 12:17:32.850 | 7 | 415.90 | |
7 | 415.90 | |||
7 | 415.90 | |||
27/01/2023 | 12:12:41.372 | 4 | 415.90 | |
4 | 415.90 | |||
4 | 415.90 | |||
27/01/2023 | 12:11:33.998 | 5 | 416.00 | |
5 | 416.00 | |||
5 | 416.00 | |||
27/01/2023 | 12:09:10.274 | 2 | 416.70 | |
2 | 416.70 | |||
2 | 416.70 | |||
27/01/2023 | 12:06:58.636 | 4 | 417.80 | |
4 | 417.80 | |||
4 | 417.80 | |||
27/01/2023 | 12:06:47.782 | 10 | 417.90 | |
10 | 417.90 | |||
10 | 417.90 | |||
27/01/2023 | 12:06:43.462 | 10 | 417.60 | |
10 | 417.60 | |||
10 | 417.60 | |||
27/01/2023 | 12:03:17.162 | 20 | 417.60 | |
20 | 417.60 | |||
20 | 417.60 | |||
27/01/2023 | 12:03:08.330 | 10 | 417.60 | |
10 | 417.60 | |||
10 | 417.60 | |||
27/01/2023 | 12:02:32.689 | 10 | 417.60 | |
10 | 417.60 | |||
2 | 417.60 | |||
8 | 417.60 | |||
27/01/2023 | 12:01:11.384 | 12 | 417.60 | |
12 | 417.60 | |||
12 | 417.60 | |||
27/01/2023 | 12:00:57.305 | 5 | 418.60 | |
5 | 418.60 | |||
5 | 418.60 | |||
27/01/2023 | 12:00:07.855 | 10 | 418.90 | |
10 | 418.90 | |||
10 | 418.90 | |||
27/01/2023 | 12:00:07.276 | 7 | 419.00 | |
7 | 419.00 | |||
7 | 419.00 | |||
27/01/2023 | 12:00:07.155 | 14 | 419.10 | |
14 | 419.10 | |||
14 | 419.10 | |||
27/01/2023 | 11:59:57.412 | 50 | 419.80 | |
50 | 419.80 | |||
50 | 419.80 | |||
27/01/2023 | 11:59:53.107 | 50 | 419.80 | |
50 | 419.80 | |||
50 | 419.80 | |||
27/01/2023 | 11:55:20.750 | 10 | 420.50 | |
10 | 420.50 | |||
10 | 420.50 | |||
27/01/2023 | 11:52:29.282 | 10 | 420.20 | |
10 | 420.20 | |||
10 | 420.20 | |||
27/01/2023 | 11:43:34.591 | 12 | 419.80 | |
12 | 419.80 | |||
12 | 419.80 | |||
27/01/2023 | 11:42:55.453 | 10 | 419.80 | |
10 | 419.80 | |||
10 | 419.80 | |||
27/01/2023 | 11:42:09.377 | 5 | 419.90 | |
5 | 419.90 | |||
5 | 419.90 | |||
27/01/2023 | 11:41:24.576 | 1 | 420.00 | |
1 | 420.00 | |||
1 | 420.00 | |||
27/01/2023 | 11:39:34.094 | 16 | 421.30 | |
16 | 421.30 | |||
16 | 421.30 | |||
27/01/2023 | 11:38:35.377 | 50 | 421.00 | |
50 | 421.00 | |||
50 | 421.00 | |||
27/01/2023 | 11:38:03.800 | 23 | 421.10 | |
23 | 421.10 | |||
23 | 421.10 | |||
27/01/2023 | 11:36:06.964 | 5 | 421.90 | |
5 | 421.90 | |||
5 | 421.90 | |||
27/01/2023 | 11:31:24.341 | 2 | 422.10 | |
2 | 422.10 | |||
2 | 422.10 | |||
27/01/2023 | 11:27:49.127 | 12 | 421.60 | |
12 | 421.60 | |||
12 | 421.60 | |||
27/01/2023 | 11:26:08.690 | 45 | 421.50 | |
45 | 421.50 | |||
45 | 421.50 | |||
27/01/2023 | 11:25:23.654 | 9 | 421.90 | |
9 | 421.90 | |||
9 | 421.90 | |||
27/01/2023 | 11:23:35.859 | 5 | 422.00 | |
5 | 422.00 | |||
5 | 422.00 | |||
27/01/2023 | 11:19:23.221 | 50 | 420.50 | |
50 | 420.50 | |||
50 | 420.50 | |||
27/01/2023 | 11:17:06.418 | 20 | 420.10 | |
20 | 420.10 | |||
20 | 420.10 | |||
27/01/2023 | 11:16:36.342 | 451 | 419.10 | |
451 | 419.10 | |||
115 | 419.10 | |||
336 | 419.10 | |||
27/01/2023 | 11:16:07.006 | 55 | 419.50 | |
5 | 419.50 | |||
50 | 419.50 | |||
55 | 419.50 | |||
27/01/2023 | 11:16:03.179 | 50 | 419.90 | |
50 | 419.90 | |||
50 | 419.90 | |||
27/01/2023 | 11:16:02.975 | 89 | 419.90 | |
3 | 419.90 | |||
50 | 419.90 | |||
44 | 419.90 | |||
20 | 419.90 | |||
25 | 419.90 | |||
16 | 419.90 | |||
20 | 419.90 | |||
27/01/2023 | 11:16:02.761 | 49 | 420.00 | |
25 | 420.00 | |||
20 | 420.00 | |||
49 | 420.00 | |||
4 | 420.00 | |||
27/01/2023 | 11:16:00.164 | 5 | 420.20 | |
5 | 420.20 | |||
5 | 420.20 | |||
27/01/2023 | 11:15:49.144 | 1 | 420.90 | |
1 | 420.90 | |||
1 | 420.90 | |||
27/01/2023 | 11:15:38.721 | 50 | 420.80 | |
50 | 420.80 | |||
50 | 420.80 | |||
27/01/2023 | 11:14:22.323 | 7 | 420.80 | |
7 | 420.80 | |||
7 | 420.80 | |||
27/01/2023 | 11:12:58.882 | 3 | 421.00 | |
3 | 421.00 | |||
3 | 421.00 | |||
27/01/2023 | 11:12:58.751 | 1 | 421.10 | |
1 | 421.10 | |||
1 | 421.10 | |||
27/01/2023 | 11:12:33.269 | 10 | 421.50 | |
10 | 421.50 | |||
10 | 421.50 | |||
27/01/2023 | 11:12:28.558 | 25 | 421.90 | |
25 | 421.90 | |||
25 | 421.90 | |||
27/01/2023 | 11:05:42.260 | 50 | 422.20 | |
50 | 422.20 | |||
50 | 422.20 | |||
27/01/2023 | 11:02:13.574 | 20 | 422.10 | |
20 | 422.10 | |||
20 | 422.10 | |||
27/01/2023 | 11:02:12.201 | 1 | 422.10 | |
1 | 422.10 | |||
1 | 422.10 | |||
27/01/2023 | 11:02:10.762 | 50 | 422.10 | |
50 | 422.10 | |||
50 | 422.10 | |||
27/01/2023 | 11:00:42.857 | 10 | 422.50 | |
10 | 422.50 | |||
10 | 422.50 | |||
27/01/2023 | 11:00:41.351 | 9 | 422.50 | |
9 | 422.50 | |||
9 | 422.50 | |||
27/01/2023 | 11:00:31.881 | 50 | 422.50 | |
50 | 422.50 | |||
50 | 422.50 | |||
27/01/2023 | 10:59:08.732 | 9 | 422.30 | |
9 | 422.30 | |||
9 | 422.30 | |||
27/01/2023 | 10:58:19.912 | 50 | 422.00 | |
50 | 422.00 | |||
50 | 422.00 | |||
27/01/2023 | 10:58:05.957 | 10 | 422.10 | |
10 | 422.10 | |||
10 | 422.10 | |||
27/01/2023 | 10:57:35.493 | 5 | 422.20 | |
5 | 422.20 | |||
5 | 422.20 | |||
27/01/2023 | 10:54:53.369 | 2 | 421.70 | |
2 | 421.70 | |||
2 | 421.70 | |||
27/01/2023 | 10:54:50.265 | 30 | 421.90 | |
30 | 421.90 | |||
30 | 421.90 | |||
27/01/2023 | 10:52:35.905 | 32 | 422.30 | |
32 | 422.30 | |||
32 | 422.30 | |||
27/01/2023 | 10:52:30.179 | 50 | 422.30 | |
50 | 422.30 | |||
50 | 422.30 | |||
27/01/2023 | 10:51:54.673 | 3 | 422.20 | |
3 | 422.20 | |||
3 | 422.20 | |||
27/01/2023 | 10:48:21.472 | 15 | 421.90 | |
15 | 421.90 | |||
15 | 421.90 | |||
27/01/2023 | 10:47:19.695 | 2 | 422.00 | |
2 | 422.00 | |||
2 | 422.00 | |||
27/01/2023 | 10:39:01.815 | 10 | 422.40 | |
10 | 422.40 | |||
10 | 422.40 | |||
27/01/2023 | 10:38:22.387 | 5 | 422.90 | |
5 | 422.90 | |||
5 | 422.90 | |||
27/01/2023 | 10:38:00.442 | 3 | 423.20 | |
3 | 423.20 | |||
3 | 423.20 | |||
27/01/2023 | 10:37:03.320 | 23 | 423.30 | |
23 | 423.30 | |||
23 | 423.30 | |||
27/01/2023 | 10:37:03.174 | 4 | 423.40 | |
4 | 423.40 | |||
4 | 423.40 | |||
27/01/2023 | 10:36:22.949 | 3 | 423.70 | |
3 | 423.70 | |||
3 | 423.70 | |||
27/01/2023 | 10:32:41.973 | 8 | 423.40 | |
8 | 423.40 | |||
8 | 423.40 | |||
27/01/2023 | 10:31:12.959 | 6 | 423.10 | |
6 | 423.10 | |||
6 | 423.10 | |||
27/01/2023 | 10:29:50.422 | 40 | 422.90 | |
40 | 422.90 | |||
40 | 422.90 | |||
27/01/2023 | 10:28:40.436 | 10 | 423.10 | |
10 | 423.10 | |||
10 | 423.10 | |||
27/01/2023 | 10:22:06.124 | 32 | 423.60 | |
32 | 423.60 | |||
32 | 423.60 | |||
27/01/2023 | 10:21:52.841 | 3 | 423.70 | |
3 | 423.70 | |||
3 | 423.70 | |||
27/01/2023 | 10:17:56.912 | 25 | 422.80 | |
25 | 422.80 | |||
25 | 422.80 | |||
27/01/2023 | 10:15:25.556 | 50 | 421.40 | |
50 | 421.40 | |||
50 | 421.40 | |||
27/01/2023 | 10:14:54.401 | 10 | 421.40 | |
10 | 421.40 | |||
10 | 421.40 | |||
27/01/2023 | 10:14:01.744 | 12 | 421.60 | |
12 | 421.60 | |||
12 | 421.60 | |||
27/01/2023 | 10:08:52.727 | 17 | 421.00 | |
17 | 421.00 | |||
17 | 421.00 | |||
27/01/2023 | 10:07:25.625 | 20 | 421.40 | |
20 | 421.40 | |||
20 | 421.40 | |||
27/01/2023 | 10:05:55.654 | 26 | 422.00 | |
21 | 422.00 | |||
26 | 422.00 | |||
5 | 422.00 | |||
27/01/2023 | 10:04:05.419 | 15 | 422.30 | |
15 | 422.30 | |||
15 | 422.30 | |||
27/01/2023 | 10:03:56.048 | 25 | 422.50 | |
25 | 422.50 | |||
25 | 422.50 | |||
27/01/2023 | 10:03:52.255 | 20 | 422.50 | |
20 | 422.50 | |||
20 | 422.50 | |||
27/01/2023 | 10:03:14.135 | 10 | 422.60 | |
10 | 422.60 | |||
10 | 422.60 | |||
27/01/2023 | 10:02:01.370 | 50 | 422.70 | |
50 | 422.70 | |||
50 | 422.70 | |||
27/01/2023 | 10:00:17.491 | 20 | 422.70 | |
20 | 422.70 | |||
20 | 422.70 | |||
27/01/2023 | 09:58:40.378 | 1 | 422.70 | |
1 | 422.70 | |||
1 | 422.70 | |||
27/01/2023 | 09:56:51.855 | 2 | 422.50 | |
2 | 422.50 | |||
2 | 422.50 | |||
27/01/2023 | 09:55:00.756 | 10 | 422.80 | |
10 | 422.80 | |||
10 | 422.80 | |||
27/01/2023 | 09:53:42.754 | 10 | 422.20 | |
10 | 422.20 | |||
10 | 422.20 | |||
27/01/2023 | 09:52:41.311 | 22 | 422.70 | |
22 | 422.70 | |||
22 | 422.70 | |||
27/01/2023 | 09:52:30.768 | 7 | 423.00 | |
7 | 423.00 | |||
7 | 423.00 | |||
27/01/2023 | 09:52:16.387 | 10 | 423.80 | |
10 | 423.80 | |||
10 | 423.80 | |||
27/01/2023 | 09:49:57.818 | 4 | 423.60 | |
4 | 423.60 | |||
4 | 423.60 | |||
27/01/2023 | 09:48:10.706 | 5 | 424.70 | |
5 | 424.70 | |||
5 | 424.70 | |||
27/01/2023 | 09:47:57.061 | 10 | 424.70 | |
10 | 424.70 | |||
10 | 424.70 | |||
27/01/2023 | 09:47:32.965 | 10 | 424.80 | |
10 | 424.80 | |||
10 | 424.80 | |||
27/01/2023 | 09:47:18.415 | 50 | 424.70 | |
50 | 424.70 | |||
50 | 424.70 | |||
27/01/2023 | 09:46:56.156 | 2 | 424.70 | |
2 | 424.70 | |||
2 | 424.70 | |||
27/01/2023 | 09:42:26.879 | 3 | 425.50 | |
3 | 425.50 | |||
3 | 425.50 | |||
27/01/2023 | 09:40:03.001 | 3 | 425.90 | |
3 | 425.90 | |||
3 | 425.90 | |||
27/01/2023 | 09:38:15.465 | 80 | 426.40 | |
80 | 426.40 | |||
80 | 426.40 | |||
27/01/2023 | 09:38:11.945 | 55 | 426.40 | |
55 | 426.40 | |||
55 | 426.40 | |||
27/01/2023 | 09:37:58.605 | 115 | 426.50 | |
115 | 426.50 | |||
115 | 426.50 | |||
27/01/2023 | 09:37:43.911 | 50 | 426.30 | |
50 | 426.30 | |||
50 | 426.30 | |||
27/01/2023 | 09:35:57.333 | 9 | 425.60 | |
9 | 425.60 | |||
9 | 425.60 | |||
27/01/2023 | 09:35:45.211 | 50 | 425.30 | |
50 | 425.30 | |||
50 | 425.30 | |||
27/01/2023 | 09:35:32.674 | 1 | 425.60 | |
1 | 425.60 | |||
1 | 425.60 | |||
27/01/2023 | 09:35:20.941 | 10 | 425.60 | |
10 | 425.60 | |||
10 | 425.60 | |||
27/01/2023 | 09:34:13.739 | 5 | 424.20 | |
5 | 424.20 | |||
5 | 424.20 | |||
27/01/2023 | 09:31:40.477 | 10 | 423.50 | |
10 | 423.50 | |||
10 | 423.50 | |||
27/01/2023 | 09:31:33.717 | 50 | 423.30 | |
50 | 423.30 | |||
50 | 423.30 | |||
27/01/2023 | 09:29:43.454 | 4 | 423.10 | |
4 | 423.10 | |||
4 | 423.10 | |||
27/01/2023 | 09:27:47.990 | 50 | 423.20 | |
50 | 423.20 | |||
50 | 423.20 | |||
27/01/2023 | 09:26:17.802 | 2 | 423.90 | |
2 | 423.90 | |||
2 | 423.90 | |||
27/01/2023 | 09:22:44.002 | 50 | 423.00 | |
50 | 423.00 | |||
50 | 423.00 | |||
27/01/2023 | 09:20:17.775 | 10 | 422.30 | |
10 | 422.30 | |||
10 | 422.30 | |||
27/01/2023 | 09:19:59.629 | 50 | 423.50 | |
50 | 423.50 | |||
50 | 423.50 | |||
27/01/2023 | 09:19:17.510 | 20 | 423.40 | |
20 | 423.40 | |||
20 | 423.40 | |||
27/01/2023 | 09:19:07.231 | 50 | 423.40 | |
50 | 423.40 | |||
50 | 423.40 | |||
27/01/2023 | 09:18:12.559 | 3 | 422.60 | |
3 | 422.60 | |||
3 | 422.60 | |||
27/01/2023 | 09:18:07.711 | 250 | 422.60 | |
250 | 422.60 | |||
30 | 422.60 | |||
220 | 422.60 | |||
27/01/2023 | 09:17:49.042 | 50 | 422.80 | |
50 | 422.80 | |||
50 | 422.80 | |||
27/01/2023 | 09:16:22.843 | 37 | 424.40 | |
37 | 424.40 | |||
37 | 424.40 | |||
27/01/2023 | 09:12:38.824 | 50 | 425.20 | |
50 | 425.20 | |||
50 | 425.20 | |||
27/01/2023 | 09:11:54.352 | 50 | 425.70 | |
50 | 425.70 | |||
50 | 425.70 | |||
27/01/2023 | 09:11:29.213 | 50 | 425.70 | |
50 | 425.70 | |||
50 | 425.70 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00