Sartorius AG VZ

20

9

219.60

Date Time Volume Order Volume Price
10/07/2025 08:21:55.035 200   219.60
      200 219.60
      200 219.60
10/07/2025 08:04:05.707 30   220.00
      30 220.00
      10 220.00
      20 220.00
10/07/2025 08:03:59.731 100   219.90
      100 219.90
      25 219.90
      10 219.90
      65 219.90
10/07/2025 08:03:20.266 22   220.40
      10 220.40
      2 220.40
      10 220.40
      22 220.40
10/07/2025 07:54:38.191 30   219.80
      25 219.80
      5 219.80
      30 219.80
10/07/2025 07:50:24.497 430   220.60
      25 220.60
      430 220.60
      25 220.60
      2 220.60
      188 220.60
      49 220.60
      141 220.60
10/07/2025 07:50:14.114 70   219.30
      70 219.30
      70 219.30
10/07/2025 07:39:05.899 70   219.30
      70 219.30
      70 219.30
10/07/2025 07:31:27.573 20   219.30
      15 219.30
      5 219.30
      20 219.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)