Sartorius AG VZ
- Information
- Last
- Buy
- Sell
159
137
289.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:22:00.701 | 22 | 289.50 | |
5 | 289.50 | |||
10 | 289.50 | |||
22 | 289.50 | |||
7 | 289.50 | |||
26/04/2024 | 20:20:15.385 | 1 | 291.30 | |
1 | 291.30 | |||
1 | 291.30 | |||
26/04/2024 | 20:09:46.476 | 50 | 291.30 | |
50 | 291.30 | |||
50 | 291.30 | |||
26/04/2024 | 19:48:49.913 | 18 | 291.30 | |
18 | 291.30 | |||
8 | 291.30 | |||
10 | 291.30 | |||
26/04/2024 | 19:41:37.115 | 22 | 290.90 | |
5 | 290.90 | |||
10 | 290.90 | |||
7 | 290.90 | |||
22 | 290.90 | |||
26/04/2024 | 19:32:57.708 | 35 | 290.30 | |
35 | 290.30 | |||
5 | 290.30 | |||
30 | 290.30 | |||
26/04/2024 | 19:32:21.187 | 16 | 289.40 | |
16 | 289.40 | |||
5 | 289.40 | |||
1 | 289.40 | |||
10 | 289.40 | |||
26/04/2024 | 19:29:14.623 | 2 | 290.70 | |
2 | 290.70 | |||
2 | 290.70 | |||
26/04/2024 | 19:16:53.496 | 3 | 289.30 | |
3 | 289.30 | |||
3 | 289.30 | |||
26/04/2024 | 19:16:13.826 | 1 | 290.70 | |
1 | 290.70 | |||
1 | 290.70 | |||
26/04/2024 | 18:14:52.830 | 10 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
26/04/2024 | 18:14:32.626 | 35 | 289.90 | |
35 | 289.90 | |||
30 | 289.90 | |||
5 | 289.90 | |||
26/04/2024 | 17:56:25.526 | 13 | 288.90 | |
1 | 288.90 | |||
5 | 288.90 | |||
13 | 288.90 | |||
7 | 288.90 | |||
26/04/2024 | 17:48:00.954 | 6 | 291.40 | |
6 | 291.40 | |||
6 | 291.40 | |||
26/04/2024 | 17:46:07.578 | 5 | 291.50 | |
5 | 291.50 | |||
5 | 291.50 | |||
26/04/2024 | 17:28:00.990 | 3 | 291.30 | |
3 | 291.30 | |||
3 | 291.30 | |||
26/04/2024 | 17:27:46.088 | 12 | 291.50 | |
12 | 291.50 | |||
12 | 291.50 | |||
26/04/2024 | 17:25:29.631 | 100 | 291.40 | |
100 | 291.40 | |||
100 | 291.40 | |||
26/04/2024 | 17:25:16.960 | 10 | 291.30 | |
10 | 291.30 | |||
10 | 291.30 | |||
26/04/2024 | 17:24:42.276 | 10 | 291.80 | |
10 | 291.80 | |||
10 | 291.80 | |||
26/04/2024 | 17:22:43.706 | 40 | 291.50 | |
40 | 291.50 | |||
40 | 291.50 | |||
26/04/2024 | 17:16:19.116 | 20 | 291.10 | |
20 | 291.10 | |||
20 | 291.10 | |||
26/04/2024 | 17:12:34.525 | 25 | 291.10 | |
25 | 291.10 | |||
25 | 291.10 | |||
26/04/2024 | 17:10:07.273 | 25 | 291.70 | |
25 | 291.70 | |||
25 | 291.70 | |||
26/04/2024 | 17:02:44.605 | 100 | 291.40 | |
100 | 291.40 | |||
100 | 291.40 | |||
26/04/2024 | 17:02:03.706 | 124 | 291.40 | |
124 | 291.40 | |||
124 | 291.40 | |||
26/04/2024 | 16:59:02.795 | 20 | 291.10 | |
20 | 291.10 | |||
20 | 291.10 | |||
26/04/2024 | 16:55:34.648 | 100 | 291.40 | |
100 | 291.40 | |||
100 | 291.40 | |||
26/04/2024 | 16:40:39.560 | 60 | 290.70 | |
60 | 290.70 | |||
60 | 290.70 | |||
26/04/2024 | 16:37:57.930 | 70 | 291.10 | |
70 | 291.10 | |||
70 | 291.10 | |||
26/04/2024 | 16:31:17.801 | 4 | 291.70 | |
4 | 291.70 | |||
4 | 291.70 | |||
26/04/2024 | 16:27:57.175 | 12 | 291.70 | |
12 | 291.70 | |||
12 | 291.70 | |||
26/04/2024 | 16:27:36.442 | 8 | 291.60 | |
8 | 291.60 | |||
8 | 291.60 | |||
26/04/2024 | 16:19:45.199 | 5 | 291.20 | |
5 | 291.20 | |||
5 | 291.20 | |||
26/04/2024 | 16:15:35.100 | 40 | 290.70 | |
40 | 290.70 | |||
40 | 290.70 | |||
26/04/2024 | 16:12:10.978 | 25 | 290.90 | |
25 | 290.90 | |||
25 | 290.90 | |||
26/04/2024 | 16:10:08.639 | 10 | 290.60 | |
10 | 290.60 | |||
10 | 290.60 | |||
26/04/2024 | 16:06:12.800 | 70 | 289.90 | |
70 | 289.90 | |||
70 | 289.90 | |||
26/04/2024 | 16:04:31.746 | 2 | 290.50 | |
2 | 290.50 | |||
2 | 290.50 | |||
26/04/2024 | 16:04:11.575 | 20 | 290.30 | |
20 | 290.30 | |||
20 | 290.30 | |||
26/04/2024 | 16:03:46.045 | 150 | 290.30 | |
150 | 290.30 | |||
150 | 290.30 | |||
26/04/2024 | 15:51:11.748 | 4 | 290.00 | |
4 | 290.00 | |||
4 | 290.00 | |||
26/04/2024 | 15:47:34.383 | 11 | 290.00 | |
11 | 290.00 | |||
11 | 290.00 | |||
26/04/2024 | 15:29:56.685 | 7 | 288.60 | |
7 | 288.60 | |||
7 | 288.60 | |||
26/04/2024 | 15:09:02.890 | 40 | 288.50 | |
40 | 288.50 | |||
40 | 288.50 | |||
26/04/2024 | 15:04:35.517 | 11 | 288.50 | |
11 | 288.50 | |||
11 | 288.50 | |||
26/04/2024 | 15:02:33.877 | 2 | 288.50 | |
2 | 288.50 | |||
2 | 288.50 | |||
26/04/2024 | 14:48:08.344 | 11 | 288.60 | |
11 | 288.60 | |||
11 | 288.60 | |||
26/04/2024 | 14:40:51.216 | 75 | 289.30 | |
75 | 289.30 | |||
75 | 289.30 | |||
26/04/2024 | 14:40:51.056 | 75 | 289.30 | |
75 | 289.30 | |||
75 | 289.30 | |||
26/04/2024 | 14:35:04.433 | 75 | 289.90 | |
75 | 289.90 | |||
75 | 289.90 | |||
26/04/2024 | 14:30:37.709 | 35 | 290.30 | |
35 | 290.30 | |||
35 | 290.30 | |||
26/04/2024 | 14:30:31.434 | 55 | 290.20 | |
20 | 290.20 | |||
35 | 290.20 | |||
55 | 290.20 | |||
26/04/2024 | 14:27:20.716 | 8 | 287.90 | |
8 | 287.90 | |||
8 | 287.90 | |||
26/04/2024 | 14:10:24.500 | 3 | 288.20 | |
3 | 288.20 | |||
3 | 288.20 | |||
26/04/2024 | 14:00:20.164 | 9 | 288.00 | |
9 | 288.00 | |||
9 | 288.00 | |||
26/04/2024 | 13:54:03.138 | 1 | 288.30 | |
1 | 288.30 | |||
1 | 288.30 | |||
26/04/2024 | 13:52:14.776 | 4 | 288.30 | |
4 | 288.30 | |||
4 | 288.30 | |||
26/04/2024 | 13:47:12.876 | 9 | 288.00 | |
9 | 288.00 | |||
9 | 288.00 | |||
26/04/2024 | 13:46:27.610 | 4 | 287.80 | |
4 | 287.80 | |||
4 | 287.80 | |||
26/04/2024 | 13:34:24.470 | 70 | 289.60 | |
70 | 289.60 | |||
70 | 289.60 | |||
26/04/2024 | 13:17:54.528 | 1 | 289.10 | |
1 | 289.10 | |||
1 | 289.10 | |||
26/04/2024 | 13:04:02.859 | 35 | 289.20 | |
35 | 289.20 | |||
35 | 289.20 | |||
26/04/2024 | 12:52:07.594 | 14 | 290.00 | |
14 | 290.00 | |||
14 | 290.00 | |||
26/04/2024 | 12:49:18.218 | 5 | 290.10 | |
5 | 290.10 | |||
5 | 290.10 | |||
26/04/2024 | 12:45:36.020 | 24 | 289.90 | |
24 | 289.90 | |||
24 | 289.90 | |||
26/04/2024 | 12:44:47.350 | 70 | 289.60 | |
70 | 289.60 | |||
70 | 289.60 | |||
26/04/2024 | 12:44:47.244 | 60 | 289.60 | |
60 | 289.60 | |||
60 | 289.60 | |||
26/04/2024 | 12:40:55.695 | 50 | 289.80 | |
50 | 289.80 | |||
50 | 289.80 | |||
26/04/2024 | 12:34:08.198 | 2 | 289.80 | |
2 | 289.80 | |||
2 | 289.80 | |||
26/04/2024 | 12:33:32.751 | 100 | 289.90 | |
100 | 289.90 | |||
100 | 289.90 | |||
26/04/2024 | 12:27:15.369 | 3 | 290.20 | |
3 | 290.20 | |||
3 | 290.20 | |||
26/04/2024 | 12:25:03.024 | 100 | 290.10 | |
100 | 290.10 | |||
100 | 290.10 | |||
26/04/2024 | 12:17:26.189 | 8 | 290.30 | |
8 | 290.30 | |||
8 | 290.30 | |||
26/04/2024 | 12:12:30.828 | 120 | 290.20 | |
120 | 290.20 | |||
120 | 290.20 | |||
26/04/2024 | 12:12:16.889 | 10 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
26/04/2024 | 12:11:34.199 | 100 | 290.20 | |
100 | 290.20 | |||
100 | 290.20 | |||
26/04/2024 | 12:09:49.378 | 100 | 290.20 | |
100 | 290.20 | |||
100 | 290.20 | |||
26/04/2024 | 12:03:57.244 | 65 | 290.20 | |
65 | 290.20 | |||
65 | 290.20 | |||
26/04/2024 | 12:03:57.071 | 65 | 290.20 | |
65 | 290.20 | |||
65 | 290.20 | |||
26/04/2024 | 12:01:48.671 | 3 | 290.90 | |
3 | 290.90 | |||
3 | 290.90 | |||
26/04/2024 | 11:51:03.038 | 15 | 290.50 | |
15 | 290.50 | |||
15 | 290.50 | |||
26/04/2024 | 11:49:18.999 | 100 | 290.00 | |
100 | 290.00 | |||
100 | 290.00 | |||
26/04/2024 | 11:48:36.932 | 800 | 290.00 | |
800 | 290.00 | |||
800 | 290.00 | |||
26/04/2024 | 11:48:12.640 | 100 | 290.00 | |
100 | 290.00 | |||
100 | 290.00 | |||
26/04/2024 | 11:46:17.808 | 10 | 289.50 | |
10 | 289.50 | |||
10 | 289.50 | |||
26/04/2024 | 11:45:50.068 | 5 | 289.30 | |
5 | 289.30 | |||
5 | 289.30 | |||
26/04/2024 | 11:38:55.648 | 11 | 289.20 | |
11 | 289.20 | |||
11 | 289.20 | |||
26/04/2024 | 11:24:53.115 | 100 | 290.10 | |
100 | 290.10 | |||
100 | 290.10 | |||
26/04/2024 | 11:21:09.161 | 35 | 290.20 | |
35 | 290.20 | |||
35 | 290.20 | |||
26/04/2024 | 11:20:47.059 | 20 | 290.10 | |
20 | 290.10 | |||
20 | 290.10 | |||
26/04/2024 | 11:19:53.297 | 35 | 290.10 | |
35 | 290.10 | |||
35 | 290.10 | |||
26/04/2024 | 11:05:10.973 | 2 | 289.40 | |
2 | 289.40 | |||
2 | 289.40 | |||
26/04/2024 | 11:01:35.154 | 30 | 289.80 | |
30 | 289.80 | |||
30 | 289.80 | |||
26/04/2024 | 11:01:22.565 | 100 | 290.00 | |
100 | 290.00 | |||
100 | 290.00 | |||
26/04/2024 | 11:00:32.813 | 61 | 290.20 | |
61 | 290.20 | |||
61 | 290.20 | |||
26/04/2024 | 10:51:42.538 | 90 | 290.20 | |
90 | 290.20 | |||
90 | 290.20 | |||
26/04/2024 | 10:49:08.131 | 10 | 289.90 | |
10 | 289.90 | |||
10 | 289.90 | |||
26/04/2024 | 10:36:35.386 | 50 | 289.30 | |
50 | 289.30 | |||
50 | 289.30 | |||
26/04/2024 | 10:34:00.028 | 3 | 289.50 | |
3 | 289.50 | |||
3 | 289.50 | |||
26/04/2024 | 10:29:01.616 | 100 | 290.30 | |
100 | 290.30 | |||
100 | 290.30 | |||
26/04/2024 | 10:27:25.912 | 5 | 290.20 | |
5 | 290.20 | |||
5 | 290.20 | |||
26/04/2024 | 10:25:54.619 | 100 | 289.90 | |
100 | 289.90 | |||
100 | 289.90 | |||
26/04/2024 | 10:22:56.694 | 5 | 290.30 | |
5 | 290.30 | |||
5 | 290.30 | |||
26/04/2024 | 10:19:59.404 | 1 | 289.00 | |
1 | 289.00 | |||
1 | 289.00 | |||
26/04/2024 | 10:15:41.276 | 50 | 289.00 | |
50 | 289.00 | |||
50 | 289.00 | |||
26/04/2024 | 10:15:36.413 | 100 | 289.00 | |
100 | 289.00 | |||
100 | 289.00 | |||
26/04/2024 | 10:12:18.631 | 50 | 289.00 | |
50 | 289.00 | |||
50 | 289.00 | |||
26/04/2024 | 10:12:10.815 | 3 | 288.80 | |
3 | 288.80 | |||
3 | 288.80 | |||
26/04/2024 | 10:06:07.803 | 350 | 288.40 | |
177 | 288.40 | |||
173 | 288.40 | |||
350 | 288.40 | |||
26/04/2024 | 10:05:54.345 | 100 | 288.40 | |
100 | 288.40 | |||
100 | 288.40 | |||
26/04/2024 | 10:05:33.165 | 150 | 288.30 | |
150 | 288.30 | |||
150 | 288.30 | |||
26/04/2024 | 09:54:08.321 | 26 | 287.40 | |
26 | 287.40 | |||
26 | 287.40 | |||
26/04/2024 | 09:52:54.487 | 10 | 287.20 | |
10 | 287.20 | |||
10 | 287.20 | |||
26/04/2024 | 09:49:58.362 | 30 | 287.50 | |
30 | 287.50 | |||
30 | 287.50 | |||
26/04/2024 | 09:49:23.538 | 20 | 287.50 | |
20 | 287.50 | |||
20 | 287.50 | |||
26/04/2024 | 09:48:01.214 | 15 | 287.10 | |
15 | 287.10 | |||
15 | 287.10 | |||
26/04/2024 | 09:46:05.738 | 11 | 287.30 | |
11 | 287.30 | |||
11 | 287.30 | |||
26/04/2024 | 09:39:32.290 | 100 | 287.00 | |
100 | 287.00 | |||
100 | 287.00 | |||
26/04/2024 | 09:38:39.592 | 100 | 287.50 | |
100 | 287.50 | |||
100 | 287.50 | |||
26/04/2024 | 09:38:14.254 | 21 | 287.00 | |
21 | 287.00 | |||
21 | 287.00 | |||
26/04/2024 | 09:37:37.722 | 20 | 287.40 | |
20 | 287.40 | |||
20 | 287.40 | |||
26/04/2024 | 09:36:29.289 | 1 450 | 286.70 | |
300 | 286.70 | |||
177 | 286.70 | |||
973 | 286.70 | |||
1 450 | 286.70 | |||
26/04/2024 | 09:36:09.821 | 150 | 286.70 | |
150 | 286.70 | |||
150 | 286.70 | |||
26/04/2024 | 09:33:28.523 | 25 | 286.80 | |
25 | 286.80 | |||
25 | 286.80 | |||
26/04/2024 | 09:31:56.129 | 4 | 287.10 | |
4 | 287.10 | |||
4 | 287.10 | |||
26/04/2024 | 09:30:09.545 | 30 | 288.10 | |
30 | 288.10 | |||
30 | 288.10 | |||
26/04/2024 | 09:28:42.017 | 1 | 287.50 | |
1 | 287.50 | |||
1 | 287.50 | |||
26/04/2024 | 09:26:00.821 | 6 | 287.30 | |
6 | 287.30 | |||
6 | 287.30 | |||
26/04/2024 | 09:19:14.375 | 5 | 286.60 | |
5 | 286.60 | |||
5 | 286.60 | |||
26/04/2024 | 09:11:22.517 | 13 | 287.00 | |
13 | 287.00 | |||
13 | 287.00 | |||
26/04/2024 | 09:02:55.407 | 12 | 287.00 | |
12 | 287.00 | |||
12 | 287.00 | |||
26/04/2024 | 08:57:34.093 | 14 | 285.00 | |
14 | 285.00 | |||
4 | 285.00 | |||
10 | 285.00 | |||
26/04/2024 | 08:45:51.029 | 20 | 282.10 | |
20 | 282.10 | |||
20 | 282.10 | |||
26/04/2024 | 08:19:19.764 | 3 | 283.90 | |
3 | 283.90 | |||
3 | 283.90 | |||
26/04/2024 | 08:16:35.611 | 2 | 283.90 | |
2 | 283.90 | |||
2 | 283.90 | |||
26/04/2024 | 08:01:56.049 | 27 | 282.30 | |
27 | 282.30 | |||
2 | 282.30 | |||
4 | 282.30 | |||
4 | 282.30 | |||
12 | 282.30 | |||
5 | 282.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 20:46:29
Last Update:
26/04/2024 @ 20:46:29