Sartorius AG VZ
- Information
- Last
- Buy
- Sell
229
194
206.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:09:56.332 | 100 | 206.40 | |
100 | 206.40 | |||
100 | 206.40 | |||
18/07/2025 | 21:09:50.206 | 100 | 206.30 | |
100 | 206.30 | |||
100 | 206.30 | |||
18/07/2025 | 20:57:44.484 | 50 | 206.30 | |
50 | 206.30 | |||
50 | 206.30 | |||
18/07/2025 | 20:52:03.753 | 100 | 205.90 | |
100 | 205.90 | |||
100 | 205.90 | |||
18/07/2025 | 20:43:13.977 | 10 | 205.80 | |
10 | 205.80 | |||
10 | 205.80 | |||
18/07/2025 | 20:36:55.617 | 50 | 205.80 | |
50 | 205.80 | |||
50 | 205.80 | |||
18/07/2025 | 20:10:39.716 | 25 | 205.80 | |
25 | 205.80 | |||
25 | 205.80 | |||
18/07/2025 | 20:03:41.416 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
18/07/2025 | 19:53:52.980 | 3 | 205.00 | |
1 | 205.00 | |||
2 | 205.00 | |||
3 | 205.00 | |||
18/07/2025 | 19:50:20.685 | 75 | 205.80 | |
75 | 205.80 | |||
75 | 205.80 | |||
18/07/2025 | 19:41:20.210 | 119 | 206.00 | |
100 | 206.00 | |||
119 | 206.00 | |||
3 | 206.00 | |||
16 | 206.00 | |||
18/07/2025 | 19:41:04.927 | 100 | 205.80 | |
100 | 205.80 | |||
100 | 205.80 | |||
18/07/2025 | 19:41:04.545 | 11 | 205.80 | |
11 | 205.80 | |||
11 | 205.80 | |||
18/07/2025 | 19:40:50.322 | 101 | 205.70 | |
5 | 205.70 | |||
40 | 205.70 | |||
56 | 205.70 | |||
101 | 205.70 | |||
18/07/2025 | 19:39:47.436 | 11 | 205.00 | |
11 | 205.00 | |||
11 | 205.00 | |||
18/07/2025 | 19:36:10.575 | 50 | 205.00 | |
4 | 205.00 | |||
5 | 205.00 | |||
25 | 205.00 | |||
16 | 205.00 | |||
50 | 205.00 | |||
18/07/2025 | 19:31:29.643 | 15 | 205.70 | |
15 | 205.70 | |||
15 | 205.70 | |||
18/07/2025 | 19:30:28.857 | 3 | 205.70 | |
3 | 205.70 | |||
3 | 205.70 | |||
18/07/2025 | 19:29:05.001 | 30 | 205.70 | |
5 | 205.70 | |||
30 | 205.70 | |||
25 | 205.70 | |||
18/07/2025 | 19:20:29.482 | 107 | 205.50 | |
100 | 205.50 | |||
107 | 205.50 | |||
7 | 205.50 | |||
18/07/2025 | 19:19:41.472 | 100 | 205.60 | |
100 | 205.60 | |||
100 | 205.60 | |||
18/07/2025 | 19:14:03.710 | 4 | 205.60 | |
4 | 205.60 | |||
4 | 205.60 | |||
18/07/2025 | 19:02:55.285 | 5 | 205.60 | |
5 | 205.60 | |||
5 | 205.60 | |||
18/07/2025 | 19:01:34.688 | 25 | 205.80 | |
25 | 205.80 | |||
25 | 205.80 | |||
18/07/2025 | 19:01:22.274 | 165 | 205.70 | |
165 | 205.70 | |||
165 | 205.70 | |||
18/07/2025 | 19:00:14.642 | 100 | 205.80 | |
100 | 205.80 | |||
100 | 205.80 | |||
18/07/2025 | 18:59:42.150 | 14 | 205.80 | |
14 | 205.80 | |||
14 | 205.80 | |||
18/07/2025 | 18:59:37.002 | 50 | 205.80 | |
25 | 205.80 | |||
25 | 205.80 | |||
50 | 205.80 | |||
18/07/2025 | 18:59:15.873 | 10 | 205.80 | |
10 | 205.80 | |||
10 | 205.80 | |||
18/07/2025 | 18:53:26.917 | 10 | 205.80 | |
10 | 205.80 | |||
10 | 205.80 | |||
18/07/2025 | 18:52:57.779 | 25 | 205.70 | |
25 | 205.70 | |||
25 | 205.70 | |||
18/07/2025 | 18:48:01.609 | 100 | 205.60 | |
95 | 205.60 | |||
5 | 205.60 | |||
100 | 205.60 | |||
18/07/2025 | 18:46:51.375 | 20 | 205.70 | |
20 | 205.70 | |||
20 | 205.70 | |||
18/07/2025 | 18:46:46.775 | 10 | 206.00 | |
10 | 206.00 | |||
10 | 206.00 | |||
18/07/2025 | 18:46:03.611 | 1 | 206.30 | |
1 | 206.30 | |||
1 | 206.30 | |||
18/07/2025 | 18:45:20.248 | 1 | 205.60 | |
1 | 205.60 | |||
1 | 205.60 | |||
18/07/2025 | 18:43:36.581 | 10 | 205.90 | |
10 | 205.90 | |||
10 | 205.90 | |||
18/07/2025 | 18:37:12.933 | 39 | 205.60 | |
39 | 205.60 | |||
39 | 205.60 | |||
18/07/2025 | 18:37:05.762 | 69 | 205.60 | |
3 | 205.60 | |||
69 | 205.60 | |||
46 | 205.60 | |||
20 | 205.60 | |||
18/07/2025 | 18:25:07.548 | 50 | 206.30 | |
20 | 206.30 | |||
50 | 206.30 | |||
30 | 206.30 | |||
18/07/2025 | 18:21:04.659 | 100 | 205.60 | |
80 | 205.60 | |||
100 | 205.60 | |||
20 | 205.60 | |||
18/07/2025 | 18:08:48.700 | 3 | 206.30 | |
3 | 206.30 | |||
3 | 206.30 | |||
18/07/2025 | 18:05:16.396 | 33 | 206.30 | |
20 | 206.30 | |||
33 | 206.30 | |||
13 | 206.30 | |||
18/07/2025 | 17:56:46.918 | 64 | 205.90 | |
64 | 205.90 | |||
64 | 205.90 | |||
18/07/2025 | 17:49:42.591 | 100 | 205.60 | |
10 | 205.60 | |||
20 | 205.60 | |||
70 | 205.60 | |||
100 | 205.60 | |||
18/07/2025 | 17:46:34.854 | 100 | 205.60 | |
100 | 205.60 | |||
37 | 205.60 | |||
63 | 205.60 | |||
18/07/2025 | 17:46:05.167 | 15 | 205.70 | |
15 | 205.70 | |||
15 | 205.70 | |||
18/07/2025 | 17:44:57.781 | 5 | 205.70 | |
5 | 205.70 | |||
5 | 205.70 | |||
18/07/2025 | 17:43:23.797 | 25 | 205.60 | |
25 | 205.60 | |||
25 | 205.60 | |||
18/07/2025 | 17:42:23.653 | 21 | 205.70 | |
21 | 205.70 | |||
21 | 205.70 | |||
18/07/2025 | 17:42:23.565 | 100 | 205.70 | |
100 | 205.70 | |||
100 | 205.70 | |||
18/07/2025 | 17:41:54.503 | 20 | 205.60 | |
20 | 205.60 | |||
20 | 205.60 | |||
18/07/2025 | 17:40:05.938 | 20 | 205.60 | |
20 | 205.60 | |||
20 | 205.60 | |||
18/07/2025 | 17:37:07.829 | 16 | 205.70 | |
16 | 205.70 | |||
16 | 205.70 | |||
18/07/2025 | 17:33:20.902 | 300 | 207.50 | |
300 | 207.50 | |||
300 | 207.50 | |||
18/07/2025 | 17:33:13.670 | 100 | 207.00 | |
100 | 207.00 | |||
100 | 207.00 | |||
18/07/2025 | 17:33:02.637 | 100 | 206.00 | |
100 | 206.00 | |||
100 | 206.00 | |||
18/07/2025 | 17:29:26.625 | 12 | 205.40 | |
12 | 205.40 | |||
12 | 205.40 | |||
18/07/2025 | 17:24:48.725 | 51 | 205.40 | |
51 | 205.40 | |||
51 | 205.40 | |||
18/07/2025 | 17:23:46.962 | 100 | 205.40 | |
100 | 205.40 | |||
100 | 205.40 | |||
18/07/2025 | 17:23:16.372 | 2 | 205.40 | |
2 | 205.40 | |||
2 | 205.40 | |||
18/07/2025 | 17:23:06.192 | 5 | 205.30 | |
5 | 205.30 | |||
5 | 205.30 | |||
18/07/2025 | 17:23:04.600 | 6 | 205.40 | |
6 | 205.40 | |||
6 | 205.40 | |||
18/07/2025 | 17:20:41.657 | 220 | 205.50 | |
220 | 205.50 | |||
220 | 205.50 | |||
18/07/2025 | 17:19:38.433 | 60 | 205.70 | |
60 | 205.70 | |||
60 | 205.70 | |||
18/07/2025 | 17:17:29.633 | 100 | 205.60 | |
100 | 205.60 | |||
100 | 205.60 | |||
18/07/2025 | 17:15:21.769 | 20 | 206.00 | |
20 | 206.00 | |||
20 | 206.00 | |||
18/07/2025 | 17:11:40.334 | 150 | 205.40 | |
150 | 205.40 | |||
150 | 205.40 | |||
18/07/2025 | 17:10:52.312 | 150 | 205.40 | |
150 | 205.40 | |||
150 | 205.40 | |||
18/07/2025 | 17:10:34.667 | 50 | 205.60 | |
50 | 205.60 | |||
50 | 205.60 | |||
18/07/2025 | 17:10:24.814 | 150 | 205.60 | |
150 | 205.60 | |||
150 | 205.60 | |||
18/07/2025 | 17:10:04.704 | 2 | 205.80 | |
2 | 205.80 | |||
2 | 205.80 | |||
18/07/2025 | 17:08:33.188 | 20 | 205.60 | |
20 | 205.60 | |||
20 | 205.60 | |||
18/07/2025 | 17:08:28.539 | 10 | 205.60 | |
10 | 205.60 | |||
10 | 205.60 | |||
18/07/2025 | 17:05:54.937 | 50 | 205.70 | |
50 | 205.70 | |||
50 | 205.70 | |||
18/07/2025 | 17:05:54.487 | 100 | 205.70 | |
100 | 205.70 | |||
100 | 205.70 | |||
18/07/2025 | 17:05:44.201 | 100 | 205.70 | |
100 | 205.70 | |||
100 | 205.70 | |||
18/07/2025 | 17:03:04.473 | 100 | 205.50 | |
100 | 205.50 | |||
100 | 205.50 | |||
18/07/2025 | 17:02:23.766 | 45 | 205.40 | |
45 | 205.40 | |||
45 | 205.40 | |||
18/07/2025 | 17:02:09.909 | 10 | 205.40 | |
10 | 205.40 | |||
10 | 205.40 | |||
18/07/2025 | 17:00:55.297 | 50 | 205.30 | |
50 | 205.30 | |||
50 | 205.30 | |||
18/07/2025 | 17:00:53.690 | 100 | 205.30 | |
100 | 205.30 | |||
100 | 205.30 | |||
18/07/2025 | 16:54:43.543 | 25 | 205.40 | |
25 | 205.40 | |||
25 | 205.40 | |||
18/07/2025 | 16:50:46.051 | 80 | 205.30 | |
80 | 205.30 | |||
80 | 205.30 | |||
18/07/2025 | 16:47:58.640 | 10 | 204.90 | |
10 | 204.90 | |||
10 | 204.90 | |||
18/07/2025 | 16:44:51.002 | 100 | 204.90 | |
100 | 204.90 | |||
100 | 204.90 | |||
18/07/2025 | 16:43:46.518 | 4 | 204.70 | |
4 | 204.70 | |||
4 | 204.70 | |||
18/07/2025 | 16:43:40.580 | 3 | 204.80 | |
3 | 204.80 | |||
3 | 204.80 | |||
18/07/2025 | 16:43:25.592 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
18/07/2025 | 16:43:22.768 | 75 | 204.60 | |
75 | 204.60 | |||
75 | 204.60 | |||
18/07/2025 | 16:42:57.655 | 1 832 | 205.00 | |
22 | 205.00 | |||
1 810 | 205.00 | |||
1 594 | 205.00 | |||
238 | 205.00 | |||
18/07/2025 | 16:42:41.988 | 110 | 205.00 | |
10 | 205.00 | |||
110 | 205.00 | |||
100 | 205.00 | |||
18/07/2025 | 16:42:41.866 | 100 | 205.00 | |
15 | 205.00 | |||
100 | 205.00 | |||
80 | 205.00 | |||
5 | 205.00 | |||
18/07/2025 | 16:42:40.477 | 75 | 205.10 | |
75 | 205.10 | |||
75 | 205.10 | |||
18/07/2025 | 16:42:39.336 | 15 | 205.30 | |
15 | 205.30 | |||
15 | 205.30 | |||
18/07/2025 | 16:40:15.695 | 11 | 205.40 | |
11 | 205.40 | |||
11 | 205.40 | |||
18/07/2025 | 16:38:28.568 | 5 | 205.60 | |
5 | 205.60 | |||
5 | 205.60 | |||
18/07/2025 | 16:37:23.242 | 3 | 205.70 | |
3 | 205.70 | |||
3 | 205.70 | |||
18/07/2025 | 16:37:04.961 | 15 | 205.70 | |
15 | 205.70 | |||
15 | 205.70 | |||
18/07/2025 | 16:37:01.042 | 28 | 205.50 | |
28 | 205.50 | |||
28 | 205.50 | |||
18/07/2025 | 16:35:53.514 | 20 | 205.70 | |
20 | 205.70 | |||
20 | 205.70 | |||
18/07/2025 | 16:32:09.048 | 100 | 205.80 | |
100 | 205.80 | |||
100 | 205.80 | |||
18/07/2025 | 16:32:04.466 | 20 | 206.00 | |
20 | 206.00 | |||
20 | 206.00 | |||
18/07/2025 | 16:32:02.022 | 100 | 206.00 | |
100 | 206.00 | |||
100 | 206.00 | |||
18/07/2025 | 16:30:38.379 | 50 | 206.20 | |
50 | 206.20 | |||
50 | 206.20 | |||
18/07/2025 | 16:30:15.526 | 23 | 206.10 | |
23 | 206.10 | |||
23 | 206.10 | |||
18/07/2025 | 16:28:48.799 | 100 | 206.30 | |
100 | 206.30 | |||
100 | 206.30 | |||
18/07/2025 | 16:28:30.095 | 9 | 206.50 | |
9 | 206.50 | |||
9 | 206.50 | |||
18/07/2025 | 16:26:11.893 | 50 | 206.60 | |
50 | 206.60 | |||
50 | 206.60 | |||
18/07/2025 | 16:26:11.821 | 10 | 206.60 | |
10 | 206.60 | |||
10 | 206.60 | |||
18/07/2025 | 16:25:33.025 | 40 | 206.90 | |
40 | 206.90 | |||
40 | 206.90 | |||
18/07/2025 | 16:24:22.133 | 150 | 206.70 | |
150 | 206.70 | |||
150 | 206.70 | |||
18/07/2025 | 16:23:08.248 | 5 | 206.90 | |
5 | 206.90 | |||
5 | 206.90 | |||
18/07/2025 | 16:20:58.304 | 150 | 207.00 | |
150 | 207.00 | |||
150 | 207.00 | |||
18/07/2025 | 16:20:44.566 | 145 | 207.20 | |
145 | 207.20 | |||
145 | 207.20 | |||
18/07/2025 | 16:20:25.829 | 150 | 207.10 | |
150 | 207.10 | |||
150 | 207.10 | |||
18/07/2025 | 16:19:50.297 | 25 | 207.00 | |
25 | 207.00 | |||
25 | 207.00 | |||
18/07/2025 | 16:19:40.066 | 20 | 207.20 | |
20 | 207.20 | |||
20 | 207.20 | |||
18/07/2025 | 16:19:32.045 | 20 | 207.30 | |
20 | 207.30 | |||
20 | 207.30 | |||
18/07/2025 | 16:18:10.924 | 30 | 207.80 | |
30 | 207.80 | |||
30 | 207.80 | |||
18/07/2025 | 16:18:01.091 | 10 | 207.80 | |
10 | 207.80 | |||
10 | 207.80 | |||
18/07/2025 | 16:17:52.234 | 10 | 207.70 | |
10 | 207.70 | |||
10 | 207.70 | |||
18/07/2025 | 16:14:50.571 | 100 | 208.20 | |
100 | 208.20 | |||
100 | 208.20 | |||
18/07/2025 | 16:14:05.874 | 39 | 208.00 | |
10 | 208.00 | |||
39 | 208.00 | |||
29 | 208.00 | |||
18/07/2025 | 16:14:05.801 | 6 | 208.00 | |
6 | 208.00 | |||
1 | 208.00 | |||
5 | 208.00 | |||
18/07/2025 | 16:14:05.726 | 40 | 208.10 | |
40 | 208.10 | |||
40 | 208.10 | |||
18/07/2025 | 16:14:05.698 | 9 | 208.20 | |
9 | 208.20 | |||
9 | 208.20 | |||
18/07/2025 | 16:13:53.347 | 100 | 208.40 | |
100 | 208.40 | |||
100 | 208.40 | |||
18/07/2025 | 16:11:46.446 | 50 | 208.40 | |
50 | 208.40 | |||
50 | 208.40 | |||
18/07/2025 | 16:11:42.962 | 150 | 208.40 | |
150 | 208.40 | |||
150 | 208.40 | |||
18/07/2025 | 16:10:04.630 | 1 | 208.60 | |
1 | 208.60 | |||
1 | 208.60 | |||
18/07/2025 | 16:07:55.254 | 10 | 208.80 | |
10 | 208.80 | |||
10 | 208.80 | |||
18/07/2025 | 16:05:43.673 | 10 | 208.40 | |
10 | 208.40 | |||
10 | 208.40 | |||
18/07/2025 | 16:03:52.228 | 12 | 208.50 | |
12 | 208.50 | |||
12 | 208.50 | |||
18/07/2025 | 16:03:08.654 | 20 | 208.50 | |
20 | 208.50 | |||
20 | 208.50 | |||
18/07/2025 | 16:01:19.486 | 100 | 208.60 | |
100 | 208.60 | |||
100 | 208.60 | |||
18/07/2025 | 16:00:26.863 | 23 | 208.80 | |
23 | 208.80 | |||
23 | 208.80 | |||
18/07/2025 | 16:00:04.621 | 1 | 209.00 | |
1 | 209.00 | |||
1 | 209.00 | |||
18/07/2025 | 15:59:57.787 | 111 | 208.80 | |
49 | 208.80 | |||
25 | 208.80 | |||
111 | 208.80 | |||
37 | 208.80 | |||
18/07/2025 | 15:59:44.250 | 100 | 208.90 | |
100 | 208.90 | |||
100 | 208.90 | |||
18/07/2025 | 15:56:35.596 | 18 | 209.00 | |
18 | 209.00 | |||
10 | 209.00 | |||
8 | 209.00 | |||
18/07/2025 | 15:56:20.583 | 150 | 209.00 | |
150 | 209.00 | |||
150 | 209.00 | |||
18/07/2025 | 15:45:40.889 | 1 | 210.30 | |
1 | 210.30 | |||
1 | 210.30 | |||
18/07/2025 | 15:41:11.979 | 150 | 210.30 | |
150 | 210.30 | |||
150 | 210.30 | |||
18/07/2025 | 15:36:26.710 | 1 | 210.10 | |
1 | 210.10 | |||
1 | 210.10 | |||
18/07/2025 | 15:26:43.932 | 12 | 211.70 | |
12 | 211.70 | |||
12 | 211.70 | |||
18/07/2025 | 15:13:42.113 | 25 | 211.20 | |
25 | 211.20 | |||
25 | 211.20 | |||
18/07/2025 | 15:04:40.956 | 5 | 210.90 | |
5 | 210.90 | |||
5 | 210.90 | |||
18/07/2025 | 14:47:59.889 | 9 | 210.30 | |
9 | 210.30 | |||
9 | 210.30 | |||
18/07/2025 | 14:47:55.781 | 2 | 210.30 | |
2 | 210.30 | |||
2 | 210.30 | |||
18/07/2025 | 14:11:24.955 | 50 | 210.20 | |
50 | 210.20 | |||
50 | 210.20 | |||
18/07/2025 | 14:01:04.610 | 20 | 210.40 | |
20 | 210.40 | |||
20 | 210.40 | |||
18/07/2025 | 13:41:26.826 | 50 | 210.20 | |
50 | 210.20 | |||
50 | 210.20 | |||
18/07/2025 | 13:39:57.971 | 10 | 209.80 | |
10 | 209.80 | |||
10 | 209.80 | |||
18/07/2025 | 13:34:30.339 | 50 | 209.80 | |
50 | 209.80 | |||
50 | 209.80 | |||
18/07/2025 | 13:29:14.054 | 20 | 209.90 | |
20 | 209.90 | |||
20 | 209.90 | |||
18/07/2025 | 13:28:28.286 | 60 | 209.90 | |
60 | 209.90 | |||
60 | 209.90 | |||
18/07/2025 | 13:27:17.347 | 20 | 210.00 | |
20 | 210.00 | |||
20 | 210.00 | |||
18/07/2025 | 13:24:53.624 | 17 | 210.20 | |
17 | 210.20 | |||
17 | 210.20 | |||
18/07/2025 | 13:19:57.026 | 50 | 210.30 | |
50 | 210.30 | |||
50 | 210.30 | |||
18/07/2025 | 13:07:20.652 | 9 | 209.90 | |
9 | 209.90 | |||
9 | 209.90 | |||
18/07/2025 | 13:07:07.761 | 150 | 209.90 | |
150 | 209.90 | |||
150 | 209.90 | |||
18/07/2025 | 13:06:19.267 | 1 | 209.80 | |
1 | 209.80 | |||
1 | 209.80 | |||
18/07/2025 | 13:05:17.481 | 15 | 209.90 | |
15 | 209.90 | |||
15 | 209.90 | |||
18/07/2025 | 12:42:18.162 | 5 | 209.90 | |
5 | 209.90 | |||
5 | 209.90 | |||
18/07/2025 | 12:41:39.488 | 45 | 210.00 | |
45 | 210.00 | |||
45 | 210.00 | |||
18/07/2025 | 12:41:13.213 | 100 | 210.00 | |
100 | 210.00 | |||
75 | 210.00 | |||
10 | 210.00 | |||
15 | 210.00 | |||
18/07/2025 | 12:17:32.306 | 5 | 211.20 | |
5 | 211.20 | |||
5 | 211.20 | |||
18/07/2025 | 12:15:16.462 | 100 | 211.30 | |
100 | 211.30 | |||
100 | 211.30 | |||
18/07/2025 | 12:06:01.368 | 2 | 211.30 | |
2 | 211.30 | |||
2 | 211.30 | |||
18/07/2025 | 11:33:13.406 | 46 | 212.00 | |
46 | 212.00 | |||
46 | 212.00 | |||
18/07/2025 | 11:13:36.927 | 95 | 211.60 | |
95 | 211.60 | |||
95 | 211.60 | |||
18/07/2025 | 11:03:17.879 | 10 | 212.00 | |
10 | 212.00 | |||
10 | 212.00 | |||
18/07/2025 | 10:55:27.449 | 10 | 212.20 | |
10 | 212.20 | |||
10 | 212.20 | |||
18/07/2025 | 10:50:50.849 | 15 | 212.40 | |
15 | 212.40 | |||
15 | 212.40 | |||
18/07/2025 | 10:50:44.246 | 100 | 212.50 | |
100 | 212.50 | |||
100 | 212.50 | |||
18/07/2025 | 10:50:22.182 | 150 | 212.50 | |
150 | 212.50 | |||
150 | 212.50 | |||
18/07/2025 | 10:33:18.346 | 30 | 212.20 | |
30 | 212.20 | |||
30 | 212.20 | |||
18/07/2025 | 10:10:05.098 | 1 | 211.50 | |
1 | 211.50 | |||
1 | 211.50 | |||
18/07/2025 | 09:51:33.456 | 7 | 211.60 | |
7 | 211.60 | |||
7 | 211.60 | |||
18/07/2025 | 09:07:52.845 | 40 | 212.00 | |
40 | 212.00 | |||
40 | 212.00 | |||
18/07/2025 | 09:02:12.066 | 50 | 211.80 | |
50 | 211.80 | |||
50 | 211.80 | |||
18/07/2025 | 09:02:11.912 | 150 | 211.80 | |
150 | 211.80 | |||
150 | 211.80 | |||
18/07/2025 | 09:02:08.085 | 150 | 211.40 | |
150 | 211.40 | |||
150 | 211.40 | |||
18/07/2025 | 09:01:51.491 | 150 | 211.40 | |
150 | 211.40 | |||
150 | 211.40 | |||
18/07/2025 | 08:45:21.005 | 80 | 211.90 | |
80 | 211.90 | |||
80 | 211.90 | |||
18/07/2025 | 08:33:54.097 | 23 | 212.30 | |
23 | 212.30 | |||
23 | 212.30 | |||
18/07/2025 | 08:17:49.254 | 10 | 212.30 | |
10 | 212.30 | |||
10 | 212.30 | |||
18/07/2025 | 08:17:45.298 | 2 | 212.30 | |
2 | 212.30 | |||
2 | 212.30 | |||
18/07/2025 | 08:03:25.711 | 110 | 212.30 | |
110 | 212.30 | |||
110 | 212.30 | |||
18/07/2025 | 08:03:25.263 | 50 | 212.30 | |
50 | 212.30 | |||
50 | 212.30 | |||
18/07/2025 | 07:44:04.898 | 20 | 212.30 | |
20 | 212.30 | |||
20 | 212.30 | |||
18/07/2025 | 07:30:09.115 | 20 | 210.60 | |
16 | 210.60 | |||
4 | 210.60 | |||
20 | 210.60 | |||
18/07/2025 | 07:30:09.012 | 5 | 212.40 | |
4 | 212.40 | |||
1 | 212.40 | |||
5 | 212.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00