Sartorius AG VZ
- Information
- Last
- Buy
- Sell
66
42
221.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:13:01.963 | 3 | 221.10 | |
3 | 221.10 | |||
3 | 221.10 | |||
10/07/2025 | 11:03:23.629 | 20 | 220.90 | |
20 | 220.90 | |||
20 | 220.90 | |||
10/07/2025 | 10:35:37.301 | 13 | 220.90 | |
13 | 220.90 | |||
13 | 220.90 | |||
10/07/2025 | 10:14:40.971 | 5 | 220.30 | |
5 | 220.30 | |||
5 | 220.30 | |||
10/07/2025 | 10:06:04.350 | 10 | 221.40 | |
10 | 221.40 | |||
10 | 221.40 | |||
10/07/2025 | 09:45:47.859 | 1 | 222.00 | |
1 | 222.00 | |||
1 | 222.00 | |||
10/07/2025 | 09:45:28.418 | 50 | 222.10 | |
50 | 222.10 | |||
50 | 222.10 | |||
10/07/2025 | 09:32:16.741 | 10 | 222.80 | |
10 | 222.80 | |||
10 | 222.80 | |||
10/07/2025 | 09:27:43.191 | 10 | 223.30 | |
10 | 223.30 | |||
10 | 223.30 | |||
10/07/2025 | 09:25:54.620 | 900 | 223.00 | |
900 | 223.00 | |||
229 | 223.00 | |||
671 | 223.00 | |||
10/07/2025 | 09:25:47.155 | 100 | 223.00 | |
100 | 223.00 | |||
100 | 223.00 | |||
10/07/2025 | 09:21:36.838 | 10 | 221.60 | |
10 | 221.60 | |||
10 | 221.60 | |||
10/07/2025 | 09:18:09.675 | 95 | 221.60 | |
95 | 221.60 | |||
95 | 221.60 | |||
10/07/2025 | 09:15:42.255 | 5 | 222.40 | |
5 | 222.40 | |||
5 | 222.40 | |||
10/07/2025 | 09:14:23.109 | 70 | 223.00 | |
70 | 223.00 | |||
70 | 223.00 | |||
10/07/2025 | 09:13:32.041 | 143 | 223.80 | |
143 | 223.80 | |||
143 | 223.80 | |||
10/07/2025 | 09:12:32.788 | 10 | 223.80 | |
10 | 223.80 | |||
10 | 223.80 | |||
10/07/2025 | 09:12:05.670 | 200 | 223.60 | |
200 | 223.60 | |||
200 | 223.60 | |||
10/07/2025 | 09:11:57.833 | 150 | 223.80 | |
150 | 223.80 | |||
150 | 223.80 | |||
10/07/2025 | 09:09:25.521 | 100 | 223.80 | |
100 | 223.80 | |||
100 | 223.80 | |||
10/07/2025 | 09:08:44.043 | 40 | 223.50 | |
40 | 223.50 | |||
40 | 223.50 | |||
10/07/2025 | 09:07:09.204 | 24 | 223.20 | |
24 | 223.20 | |||
24 | 223.20 | |||
10/07/2025 | 09:05:51.317 | 40 | 222.50 | |
40 | 222.50 | |||
40 | 222.50 | |||
10/07/2025 | 09:05:30.884 | 150 | 222.00 | |
150 | 222.00 | |||
150 | 222.00 | |||
10/07/2025 | 09:05:21.343 | 20 | 221.90 | |
20 | 221.90 | |||
20 | 221.90 | |||
10/07/2025 | 09:04:32.374 | 45 | 221.60 | |
45 | 221.60 | |||
45 | 221.60 | |||
10/07/2025 | 09:02:42.067 | 150 | 221.40 | |
150 | 221.40 | |||
150 | 221.40 | |||
10/07/2025 | 09:00:34.918 | 6 | 220.80 | |
6 | 220.80 | |||
6 | 220.80 | |||
10/07/2025 | 08:51:45.430 | 20 | 220.00 | |
20 | 220.00 | |||
20 | 220.00 | |||
10/07/2025 | 08:48:39.733 | 5 | 219.50 | |
5 | 219.50 | |||
5 | 219.50 | |||
10/07/2025 | 08:38:43.895 | 350 | 221.40 | |
25 | 221.40 | |||
289 | 221.40 | |||
6 | 221.40 | |||
10 | 221.40 | |||
10 | 221.40 | |||
350 | 221.40 | |||
10 | 221.40 | |||
10/07/2025 | 08:38:22.662 | 100 | 220.00 | |
55 | 220.00 | |||
10 | 220.00 | |||
10 | 220.00 | |||
100 | 220.00 | |||
20 | 220.00 | |||
5 | 220.00 | |||
10/07/2025 | 08:32:04.438 | 25 | 219.10 | |
25 | 219.10 | |||
10 | 219.10 | |||
5 | 219.10 | |||
10 | 219.10 | |||
10/07/2025 | 08:21:55.035 | 200 | 219.60 | |
200 | 219.60 | |||
200 | 219.60 | |||
10/07/2025 | 08:04:05.707 | 30 | 220.00 | |
30 | 220.00 | |||
10 | 220.00 | |||
20 | 220.00 | |||
10/07/2025 | 08:03:59.731 | 100 | 219.90 | |
100 | 219.90 | |||
25 | 219.90 | |||
10 | 219.90 | |||
65 | 219.90 | |||
10/07/2025 | 08:03:20.266 | 22 | 220.40 | |
10 | 220.40 | |||
2 | 220.40 | |||
10 | 220.40 | |||
22 | 220.40 | |||
10/07/2025 | 07:54:38.191 | 30 | 219.80 | |
25 | 219.80 | |||
5 | 219.80 | |||
30 | 219.80 | |||
10/07/2025 | 07:50:24.497 | 430 | 220.60 | |
25 | 220.60 | |||
430 | 220.60 | |||
25 | 220.60 | |||
2 | 220.60 | |||
188 | 220.60 | |||
49 | 220.60 | |||
141 | 220.60 | |||
10/07/2025 | 07:50:14.114 | 70 | 219.30 | |
70 | 219.30 | |||
70 | 219.30 | |||
10/07/2025 | 07:39:05.899 | 70 | 219.30 | |
70 | 219.30 | |||
70 | 219.30 | |||
10/07/2025 | 07:31:27.573 | 20 | 219.30 | |
15 | 219.30 | |||
5 | 219.30 | |||
20 | 219.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:14:02
Last Update:
10/07/2025 @ 11:14:02