Sixt SE VZ
- Information
- Last
- Buy
- Sell
50
33
65.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 09:53:32.965 | 30 | 65.30 | |
30 | 65.30 | |||
30 | 65.30 | |||
29/04/2024 | 09:51:44.605 | 10 | 65.00 | |
10 | 65.00 | |||
10 | 65.00 | |||
29/04/2024 | 09:51:23.579 | 70 | 65.00 | |
70 | 65.00 | |||
70 | 65.00 | |||
29/04/2024 | 09:51:11.998 | 70 | 65.00 | |
70 | 65.00 | |||
70 | 65.00 | |||
29/04/2024 | 09:49:00.914 | 40 | 65.30 | |
40 | 65.30 | |||
40 | 65.30 | |||
29/04/2024 | 09:36:04.804 | 40 | 65.30 | |
40 | 65.30 | |||
40 | 65.30 | |||
29/04/2024 | 09:35:49.807 | 30 | 65.20 | |
30 | 65.20 | |||
30 | 65.20 | |||
29/04/2024 | 09:35:49.743 | 120 | 65.20 | |
120 | 65.20 | |||
120 | 65.20 | |||
29/04/2024 | 09:34:27.672 | 100 | 65.30 | |
100 | 65.30 | |||
100 | 65.30 | |||
29/04/2024 | 09:29:58.100 | 120 | 65.40 | |
120 | 65.40 | |||
120 | 65.40 | |||
29/04/2024 | 09:29:25.260 | 18 | 65.40 | |
18 | 65.40 | |||
18 | 65.40 | |||
29/04/2024 | 09:26:41.228 | 70 | 65.30 | |
70 | 65.30 | |||
70 | 65.30 | |||
29/04/2024 | 09:25:24.462 | 100 | 65.30 | |
100 | 65.30 | |||
100 | 65.30 | |||
29/04/2024 | 09:19:40.401 | 16 | 65.30 | |
16 | 65.30 | |||
16 | 65.30 | |||
29/04/2024 | 09:16:35.887 | 60 | 65.40 | |
60 | 65.40 | |||
60 | 65.40 | |||
29/04/2024 | 09:16:29.397 | 140 | 65.40 | |
140 | 65.40 | |||
140 | 65.40 | |||
29/04/2024 | 09:14:30.422 | 13 | 65.40 | |
13 | 65.40 | |||
13 | 65.40 | |||
29/04/2024 | 09:14:21.795 | 140 | 65.40 | |
140 | 65.40 | |||
140 | 65.40 | |||
29/04/2024 | 09:11:27.270 | 20 | 64.80 | |
20 | 64.80 | |||
20 | 64.80 | |||
29/04/2024 | 09:01:05.455 | 5 | 65.00 | |
5 | 65.00 | |||
5 | 65.00 | |||
29/04/2024 | 08:57:33.889 | 20 | 65.90 | |
20 | 65.90 | |||
20 | 65.90 | |||
29/04/2024 | 08:57:00.456 | 80 | 65.90 | |
80 | 65.90 | |||
80 | 65.90 | |||
29/04/2024 | 08:51:26.406 | 40 | 65.90 | |
36 | 65.90 | |||
40 | 65.90 | |||
4 | 65.90 | |||
29/04/2024 | 08:40:50.119 | 46 | 65.90 | |
6 | 65.90 | |||
46 | 65.90 | |||
40 | 65.90 | |||
29/04/2024 | 08:39:34.994 | 17 | 65.50 | |
17 | 65.50 | |||
17 | 65.50 | |||
29/04/2024 | 08:37:42.705 | 25 | 65.50 | |
25 | 65.50 | |||
25 | 65.50 | |||
29/04/2024 | 08:27:06.674 | 16 | 65.50 | |
16 | 65.50 | |||
16 | 65.50 | |||
29/04/2024 | 08:06:02.056 | 70 | 65.50 | |
70 | 65.50 | |||
70 | 65.50 | |||
29/04/2024 | 08:05:14.428 | 80 | 65.50 | |
80 | 65.50 | |||
80 | 65.50 | |||
29/04/2024 | 08:02:45.267 | 20 | 66.30 | |
20 | 66.30 | |||
20 | 66.30 | |||
29/04/2024 | 08:02:35.540 | 1 266 | 66.00 | |
200 | 66.00 | |||
100 | 66.00 | |||
966 | 66.00 | |||
766 | 66.00 | |||
500 | 66.00 | |||
29/04/2024 | 08:02:31.570 | 50 | 65.50 | |
40 | 65.50 | |||
50 | 65.50 | |||
10 | 65.50 | |||
29/04/2024 | 08:02:22.027 | 158 | 65.30 | |
2 | 65.30 | |||
28 | 65.30 | |||
10 | 65.30 | |||
18 | 65.30 | |||
100 | 65.30 | |||
20 | 65.30 | |||
34 | 65.30 | |||
4 | 65.30 | |||
100 | 65.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 10:06:03
Last Update:
29/04/2024 @ 10:06:03