Sixt SE VZ

50

33

65.30

Date Time Volume Order Volume Price
29/04/2024 09:53:32.965 30   65.30
      30 65.30
      30 65.30
29/04/2024 09:51:44.605 10   65.00
      10 65.00
      10 65.00
29/04/2024 09:51:23.579 70   65.00
      70 65.00
      70 65.00
29/04/2024 09:51:11.998 70   65.00
      70 65.00
      70 65.00
29/04/2024 09:49:00.914 40   65.30
      40 65.30
      40 65.30
29/04/2024 09:36:04.804 40   65.30
      40 65.30
      40 65.30
29/04/2024 09:35:49.807 30   65.20
      30 65.20
      30 65.20
29/04/2024 09:35:49.743 120   65.20
      120 65.20
      120 65.20
29/04/2024 09:34:27.672 100   65.30
      100 65.30
      100 65.30
29/04/2024 09:29:58.100 120   65.40
      120 65.40
      120 65.40
29/04/2024 09:29:25.260 18   65.40
      18 65.40
      18 65.40
29/04/2024 09:26:41.228 70   65.30
      70 65.30
      70 65.30
29/04/2024 09:25:24.462 100   65.30
      100 65.30
      100 65.30
29/04/2024 09:19:40.401 16   65.30
      16 65.30
      16 65.30
29/04/2024 09:16:35.887 60   65.40
      60 65.40
      60 65.40
29/04/2024 09:16:29.397 140   65.40
      140 65.40
      140 65.40
29/04/2024 09:14:30.422 13   65.40
      13 65.40
      13 65.40
29/04/2024 09:14:21.795 140   65.40
      140 65.40
      140 65.40
29/04/2024 09:11:27.270 20   64.80
      20 64.80
      20 64.80
29/04/2024 09:01:05.455 5   65.00
      5 65.00
      5 65.00
29/04/2024 08:57:33.889 20   65.90
      20 65.90
      20 65.90
29/04/2024 08:57:00.456 80   65.90
      80 65.90
      80 65.90
29/04/2024 08:51:26.406 40   65.90
      36 65.90
      40 65.90
      4 65.90
29/04/2024 08:40:50.119 46   65.90
      6 65.90
      46 65.90
      40 65.90
29/04/2024 08:39:34.994 17   65.50
      17 65.50
      17 65.50
29/04/2024 08:37:42.705 25   65.50
      25 65.50
      25 65.50
29/04/2024 08:27:06.674 16   65.50
      16 65.50
      16 65.50
29/04/2024 08:06:02.056 70   65.50
      70 65.50
      70 65.50
29/04/2024 08:05:14.428 80   65.50
      80 65.50
      80 65.50
29/04/2024 08:02:45.267 20   66.30
      20 66.30
      20 66.30
29/04/2024 08:02:35.540 1 266   66.00
      200 66.00
      100 66.00
      966 66.00
      766 66.00
      500 66.00
29/04/2024 08:02:31.570 50   65.50
      40 65.50
      50 65.50
      10 65.50
29/04/2024 08:02:22.027 158   65.30
      2 65.30
      28 65.30
      10 65.30
      18 65.30
      100 65.30
      20 65.30
      34 65.30
      4 65.30
      100 65.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)