SGL CARBON SE

30

30

6.82

Date Time Volume Order Volume Price
25/04/2024 15:26:49.358 107   6.82
      107 6.82
      107 6.82
25/04/2024 15:25:19.068 265   6.82
      265 6.82
      265 6.82
25/04/2024 15:23:18.999 500   6.83
      500 6.83
      500 6.83
25/04/2024 15:13:51.787 153   6.83
      153 6.83
      153 6.83
25/04/2024 15:03:22.346 250   6.87
      250 6.87
      250 6.87
25/04/2024 14:54:14.626 70   6.88
      70 6.88
      70 6.88
25/04/2024 14:54:14.543 500   6.88
      500 6.88
      500 6.88
25/04/2024 14:48:46.767 180   6.90
      180 6.90
      180 6.90
25/04/2024 14:48:46.630 500   6.90
      500 6.90
      500 6.90
25/04/2024 14:45:35.725 186   6.91
      186 6.91
      186 6.91
25/04/2024 14:07:53.158 500   6.93
      500 6.93
      500 6.93
25/04/2024 14:03:27.562 178   6.93
      178 6.93
      178 6.93
25/04/2024 14:00:52.704 25   6.93
      25 6.93
      25 6.93
25/04/2024 13:54:23.210 100   6.94
      100 6.94
      100 6.94
25/04/2024 13:54:18.103 500   6.94
      500 6.94
      500 6.94
25/04/2024 12:54:37.184 250   6.92
      250 6.92
      250 6.92
25/04/2024 12:54:27.992 600   6.92
      600 6.92
      600 6.92
25/04/2024 12:27:00.670 600   6.92
      600 6.92
      600 6.92
25/04/2024 12:25:53.194 400   6.92
      400 6.92
      400 6.92
25/04/2024 12:23:09.423 600   6.94
      600 6.94
      600 6.94
25/04/2024 12:06:23.809 600   6.93
      600 6.93
      600 6.93
25/04/2024 11:30:17.932 155   6.91
      155 6.91
      155 6.91
25/04/2024 11:11:56.967 500   6.94
      500 6.94
      500 6.94
25/04/2024 11:10:53.678 500   6.94
      500 6.94
      500 6.94
25/04/2024 10:29:58.104 295   6.95
      95 6.95
      200 6.95
      295 6.95
25/04/2024 10:23:24.995 200   6.97
      200 6.97
      200 6.97
25/04/2024 10:19:52.098 10   6.97
      10 6.97
      10 6.97
25/04/2024 09:30:15.651 4   6.93
      4 6.93
      4 6.93
25/04/2024 09:29:58.099 720   6.95
      720 6.95
      720 6.95
25/04/2024 08:00:05.161 100   7.00
      100 7.00
      100 7.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)