SGL CARBON SE
- Information
- Last
- Buy
- Sell
30
30
6.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 15:26:49.358 | 107 | 6.82 | |
107 | 6.82 | |||
107 | 6.82 | |||
25/04/2024 | 15:25:19.068 | 265 | 6.82 | |
265 | 6.82 | |||
265 | 6.82 | |||
25/04/2024 | 15:23:18.999 | 500 | 6.83 | |
500 | 6.83 | |||
500 | 6.83 | |||
25/04/2024 | 15:13:51.787 | 153 | 6.83 | |
153 | 6.83 | |||
153 | 6.83 | |||
25/04/2024 | 15:03:22.346 | 250 | 6.87 | |
250 | 6.87 | |||
250 | 6.87 | |||
25/04/2024 | 14:54:14.626 | 70 | 6.88 | |
70 | 6.88 | |||
70 | 6.88 | |||
25/04/2024 | 14:54:14.543 | 500 | 6.88 | |
500 | 6.88 | |||
500 | 6.88 | |||
25/04/2024 | 14:48:46.767 | 180 | 6.90 | |
180 | 6.90 | |||
180 | 6.90 | |||
25/04/2024 | 14:48:46.630 | 500 | 6.90 | |
500 | 6.90 | |||
500 | 6.90 | |||
25/04/2024 | 14:45:35.725 | 186 | 6.91 | |
186 | 6.91 | |||
186 | 6.91 | |||
25/04/2024 | 14:07:53.158 | 500 | 6.93 | |
500 | 6.93 | |||
500 | 6.93 | |||
25/04/2024 | 14:03:27.562 | 178 | 6.93 | |
178 | 6.93 | |||
178 | 6.93 | |||
25/04/2024 | 14:00:52.704 | 25 | 6.93 | |
25 | 6.93 | |||
25 | 6.93 | |||
25/04/2024 | 13:54:23.210 | 100 | 6.94 | |
100 | 6.94 | |||
100 | 6.94 | |||
25/04/2024 | 13:54:18.103 | 500 | 6.94 | |
500 | 6.94 | |||
500 | 6.94 | |||
25/04/2024 | 12:54:37.184 | 250 | 6.92 | |
250 | 6.92 | |||
250 | 6.92 | |||
25/04/2024 | 12:54:27.992 | 600 | 6.92 | |
600 | 6.92 | |||
600 | 6.92 | |||
25/04/2024 | 12:27:00.670 | 600 | 6.92 | |
600 | 6.92 | |||
600 | 6.92 | |||
25/04/2024 | 12:25:53.194 | 400 | 6.92 | |
400 | 6.92 | |||
400 | 6.92 | |||
25/04/2024 | 12:23:09.423 | 600 | 6.94 | |
600 | 6.94 | |||
600 | 6.94 | |||
25/04/2024 | 12:06:23.809 | 600 | 6.93 | |
600 | 6.93 | |||
600 | 6.93 | |||
25/04/2024 | 11:30:17.932 | 155 | 6.91 | |
155 | 6.91 | |||
155 | 6.91 | |||
25/04/2024 | 11:11:56.967 | 500 | 6.94 | |
500 | 6.94 | |||
500 | 6.94 | |||
25/04/2024 | 11:10:53.678 | 500 | 6.94 | |
500 | 6.94 | |||
500 | 6.94 | |||
25/04/2024 | 10:29:58.104 | 295 | 6.95 | |
95 | 6.95 | |||
200 | 6.95 | |||
295 | 6.95 | |||
25/04/2024 | 10:23:24.995 | 200 | 6.97 | |
200 | 6.97 | |||
200 | 6.97 | |||
25/04/2024 | 10:19:52.098 | 10 | 6.97 | |
10 | 6.97 | |||
10 | 6.97 | |||
25/04/2024 | 09:30:15.651 | 4 | 6.93 | |
4 | 6.93 | |||
4 | 6.93 | |||
25/04/2024 | 09:29:58.099 | 720 | 6.95 | |
720 | 6.95 | |||
720 | 6.95 | |||
25/04/2024 | 08:00:05.161 | 100 | 7.00 | |
100 | 7.00 | |||
100 | 7.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 15:39:24
Last Update:
25/04/2024 @ 15:39:24