SGL CARBON SE
- Information
- Last
- Buy
- Sell
25
26
5.575
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2022 | 16:54:36.310 | 167 | 5.575 | |
167 | 5.575 | |||
167 | 5.575 | |||
24/05/2022 | 16:53:46.658 | 596 | 5.585 | |
596 | 5.585 | |||
596 | 5.585 | |||
24/05/2022 | 16:43:07.431 | 2 200 | 5.58 | |
2 200 | 5.58 | |||
2 200 | 5.58 | |||
24/05/2022 | 16:42:38.924 | 800 | 5.59 | |
800 | 5.59 | |||
800 | 5.59 | |||
24/05/2022 | 16:40:14.881 | 70 | 5.59 | |
70 | 5.59 | |||
70 | 5.59 | |||
24/05/2022 | 16:06:49.813 | 700 | 5.605 | |
700 | 5.605 | |||
700 | 5.605 | |||
24/05/2022 | 16:06:39.283 | 800 | 5.605 | |
800 | 5.605 | |||
800 | 5.605 | |||
24/05/2022 | 15:50:45.989 | 200 | 5.625 | |
200 | 5.625 | |||
200 | 5.625 | |||
24/05/2022 | 15:50:34.136 | 800 | 5.625 | |
800 | 5.625 | |||
800 | 5.625 | |||
24/05/2022 | 15:30:10.066 | 419 | 5.605 | |
419 | 5.605 | |||
419 | 5.605 | |||
24/05/2022 | 15:30:09.883 | 181 | 5.605 | |
181 | 5.605 | |||
181 | 5.605 | |||
24/05/2022 | 15:22:41.780 | 400 | 5.61 | |
400 | 5.61 | |||
400 | 5.61 | |||
24/05/2022 | 15:22:33.588 | 600 | 5.61 | |
600 | 5.61 | |||
600 | 5.61 | |||
24/05/2022 | 14:49:06.723 | 93 | 5.62 | |
93 | 5.62 | |||
93 | 5.62 | |||
24/05/2022 | 14:25:31.043 | 53 | 5.62 | |
53 | 5.62 | |||
53 | 5.62 | |||
24/05/2022 | 14:02:44.047 | 400 | 5.615 | |
400 | 5.615 | |||
400 | 5.615 | |||
24/05/2022 | 14:02:40.141 | 600 | 5.615 | |
600 | 5.615 | |||
600 | 5.615 | |||
24/05/2022 | 13:58:02.263 | 300 | 5.62 | |
300 | 5.62 | |||
300 | 5.62 | |||
24/05/2022 | 13:57:52.862 | 600 | 5.62 | |
600 | 5.62 | |||
600 | 5.62 | |||
24/05/2022 | 13:40:06.396 | 93 | 5.615 | |
93 | 5.615 | |||
93 | 5.615 | |||
24/05/2022 | 13:34:50.790 | 64 | 5.66 | |
64 | 5.66 | |||
64 | 5.66 | |||
24/05/2022 | 12:19:12.795 | 201 | 5.615 | |
201 | 5.615 | |||
201 | 5.615 | |||
24/05/2022 | 09:46:20.605 | 100 | 5.67 | |
100 | 5.67 | |||
100 | 5.67 | |||
24/05/2022 | 09:46:08.894 | 800 | 5.67 | |
800 | 5.67 | |||
800 | 5.67 | |||
24/05/2022 | 09:43:18.729 | 750 | 5.70 | |
750 | 5.70 | |||
750 | 5.70 | |||
24/05/2022 | 09:20:29.896 | 49 | 5.70 | |
49 | 5.70 | |||
49 | 5.70 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/05/2022 @ 17:06:11
Last Update:
24/05/2022 @ 17:06:11