SGL CARBON SE
- Information
- Last
- Buy
- Sell
38
36
3.565
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 20:57:35.606 | 55 | 3.565 | |
55 | 3.565 | |||
55 | 3.565 | |||
02/07/2025 | 17:36:04.522 | 400 | 3.50 | |
400 | 3.50 | |||
400 | 3.50 | |||
02/07/2025 | 17:14:54.142 | 200 | 3.50 | |
200 | 3.50 | |||
200 | 3.50 | |||
02/07/2025 | 16:50:26.187 | 570 | 3.505 | |
570 | 3.505 | |||
570 | 3.505 | |||
02/07/2025 | 16:35:52.118 | 375 | 3.50 | |
375 | 3.50 | |||
375 | 3.50 | |||
02/07/2025 | 16:18:26.643 | 200 | 3.495 | |
200 | 3.495 | |||
200 | 3.495 | |||
02/07/2025 | 16:10:19.620 | 250 | 3.50 | |
250 | 3.50 | |||
250 | 3.50 | |||
02/07/2025 | 16:04:39.718 | 100 | 3.485 | |
100 | 3.485 | |||
100 | 3.485 | |||
02/07/2025 | 15:53:20.531 | 50 | 3.485 | |
50 | 3.485 | |||
50 | 3.485 | |||
02/07/2025 | 15:39:46.664 | 1 044 | 3.495 | |
1 044 | 3.495 | |||
1 044 | 3.495 | |||
02/07/2025 | 15:20:25.704 | 1 000 | 3.495 | |
1 000 | 3.495 | |||
1 000 | 3.495 | |||
02/07/2025 | 14:56:25.118 | 1 200 | 3.485 | |
1 200 | 3.485 | |||
1 200 | 3.485 | |||
02/07/2025 | 14:53:25.034 | 600 | 3.465 | |
600 | 3.465 | |||
600 | 3.465 | |||
02/07/2025 | 14:53:24.785 | 1 200 | 3.465 | |
1 200 | 3.465 | |||
1 200 | 3.465 | |||
02/07/2025 | 14:53:13.282 | 1 200 | 3.465 | |
1 200 | 3.465 | |||
1 200 | 3.465 | |||
02/07/2025 | 14:52:37.188 | 1 200 | 3.465 | |
1 200 | 3.465 | |||
1 200 | 3.465 | |||
02/07/2025 | 14:42:36.506 | 300 | 3.48 | |
300 | 3.48 | |||
300 | 3.48 | |||
02/07/2025 | 14:20:14.214 | 1 | 3.495 | |
1 | 3.495 | |||
1 | 3.495 | |||
02/07/2025 | 13:56:36.517 | 300 | 3.50 | |
300 | 3.50 | |||
300 | 3.50 | |||
02/07/2025 | 13:08:31.102 | 150 | 3.53 | |
150 | 3.53 | |||
150 | 3.53 | |||
02/07/2025 | 13:02:14.739 | 52 | 3.51 | |
52 | 3.51 | |||
52 | 3.51 | |||
02/07/2025 | 12:53:12.582 | 820 | 3.53 | |
820 | 3.53 | |||
100 | 3.53 | |||
720 | 3.53 | |||
02/07/2025 | 12:38:27.406 | 900 | 3.51 | |
900 | 3.51 | |||
900 | 3.51 | |||
02/07/2025 | 11:15:41.106 | 1 150 | 3.505 | |
1 150 | 3.505 | |||
1 150 | 3.505 | |||
02/07/2025 | 10:21:00.675 | 25 | 3.49 | |
25 | 3.49 | |||
25 | 3.49 | |||
02/07/2025 | 10:16:44.500 | 250 | 3.52 | |
250 | 3.52 | |||
250 | 3.52 | |||
02/07/2025 | 10:10:46.188 | 351 | 3.505 | |
351 | 3.505 | |||
351 | 3.505 | |||
02/07/2025 | 09:52:38.219 | 900 | 3.52 | |
900 | 3.52 | |||
900 | 3.52 | |||
02/07/2025 | 09:36:17.765 | 600 | 3.48 | |
600 | 3.48 | |||
600 | 3.48 | |||
02/07/2025 | 09:35:32.284 | 900 | 3.495 | |
900 | 3.495 | |||
900 | 3.495 | |||
02/07/2025 | 09:27:03.235 | 700 | 3.50 | |
700 | 3.50 | |||
700 | 3.50 | |||
02/07/2025 | 09:17:25.306 | 44 | 3.50 | |
44 | 3.50 | |||
44 | 3.50 | |||
02/07/2025 | 09:09:25.706 | 1 200 | 3.51 | |
1 200 | 3.51 | |||
1 200 | 3.51 | |||
02/07/2025 | 09:06:33.912 | 65 | 3.465 | |
65 | 3.465 | |||
65 | 3.465 | |||
02/07/2025 | 07:30:48.925 | 1 189 | 3.535 | |
336 | 3.535 | |||
43 | 3.535 | |||
853 | 3.535 | |||
1 146 | 3.535 | |||
02/07/2025 | 07:30:11.045 | 854 | 3.515 | |
854 | 3.515 | |||
854 | 3.515 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00