SGL CARBON SE

25

26

5.575

Date Time Volume Order Volume Price
24/05/2022 16:54:36.310 167   5.575
      167 5.575
      167 5.575
24/05/2022 16:53:46.658 596   5.585
      596 5.585
      596 5.585
24/05/2022 16:43:07.431 2 200   5.58
      2 200 5.58
      2 200 5.58
24/05/2022 16:42:38.924 800   5.59
      800 5.59
      800 5.59
24/05/2022 16:40:14.881 70   5.59
      70 5.59
      70 5.59
24/05/2022 16:06:49.813 700   5.605
      700 5.605
      700 5.605
24/05/2022 16:06:39.283 800   5.605
      800 5.605
      800 5.605
24/05/2022 15:50:45.989 200   5.625
      200 5.625
      200 5.625
24/05/2022 15:50:34.136 800   5.625
      800 5.625
      800 5.625
24/05/2022 15:30:10.066 419   5.605
      419 5.605
      419 5.605
24/05/2022 15:30:09.883 181   5.605
      181 5.605
      181 5.605
24/05/2022 15:22:41.780 400   5.61
      400 5.61
      400 5.61
24/05/2022 15:22:33.588 600   5.61
      600 5.61
      600 5.61
24/05/2022 14:49:06.723 93   5.62
      93 5.62
      93 5.62
24/05/2022 14:25:31.043 53   5.62
      53 5.62
      53 5.62
24/05/2022 14:02:44.047 400   5.615
      400 5.615
      400 5.615
24/05/2022 14:02:40.141 600   5.615
      600 5.615
      600 5.615
24/05/2022 13:58:02.263 300   5.62
      300 5.62
      300 5.62
24/05/2022 13:57:52.862 600   5.62
      600 5.62
      600 5.62
24/05/2022 13:40:06.396 93   5.615
      93 5.615
      93 5.615
24/05/2022 13:34:50.790 64   5.66
      64 5.66
      64 5.66
24/05/2022 12:19:12.795 201   5.615
      201 5.615
      201 5.615
24/05/2022 09:46:20.605 100   5.67
      100 5.67
      100 5.67
24/05/2022 09:46:08.894 800   5.67
      800 5.67
      800 5.67
24/05/2022 09:43:18.729 750   5.70
      750 5.70
      750 5.70
24/05/2022 09:20:29.896 49   5.70
      49 5.70
      49 5.70
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)