SGL CARBON SE

38

36

3.565

Date Time Volume Order Volume Price
02/07/2025 20:57:35.606 55   3.565
      55 3.565
      55 3.565
02/07/2025 17:36:04.522 400   3.50
      400 3.50
      400 3.50
02/07/2025 17:14:54.142 200   3.50
      200 3.50
      200 3.50
02/07/2025 16:50:26.187 570   3.505
      570 3.505
      570 3.505
02/07/2025 16:35:52.118 375   3.50
      375 3.50
      375 3.50
02/07/2025 16:18:26.643 200   3.495
      200 3.495
      200 3.495
02/07/2025 16:10:19.620 250   3.50
      250 3.50
      250 3.50
02/07/2025 16:04:39.718 100   3.485
      100 3.485
      100 3.485
02/07/2025 15:53:20.531 50   3.485
      50 3.485
      50 3.485
02/07/2025 15:39:46.664 1 044   3.495
      1 044 3.495
      1 044 3.495
02/07/2025 15:20:25.704 1 000   3.495
      1 000 3.495
      1 000 3.495
02/07/2025 14:56:25.118 1 200   3.485
      1 200 3.485
      1 200 3.485
02/07/2025 14:53:25.034 600   3.465
      600 3.465
      600 3.465
02/07/2025 14:53:24.785 1 200   3.465
      1 200 3.465
      1 200 3.465
02/07/2025 14:53:13.282 1 200   3.465
      1 200 3.465
      1 200 3.465
02/07/2025 14:52:37.188 1 200   3.465
      1 200 3.465
      1 200 3.465
02/07/2025 14:42:36.506 300   3.48
      300 3.48
      300 3.48
02/07/2025 14:20:14.214 1   3.495
      1 3.495
      1 3.495
02/07/2025 13:56:36.517 300   3.50
      300 3.50
      300 3.50
02/07/2025 13:08:31.102 150   3.53
      150 3.53
      150 3.53
02/07/2025 13:02:14.739 52   3.51
      52 3.51
      52 3.51
02/07/2025 12:53:12.582 820   3.53
      820 3.53
      100 3.53
      720 3.53
02/07/2025 12:38:27.406 900   3.51
      900 3.51
      900 3.51
02/07/2025 11:15:41.106 1 150   3.505
      1 150 3.505
      1 150 3.505
02/07/2025 10:21:00.675 25   3.49
      25 3.49
      25 3.49
02/07/2025 10:16:44.500 250   3.52
      250 3.52
      250 3.52
02/07/2025 10:10:46.188 351   3.505
      351 3.505
      351 3.505
02/07/2025 09:52:38.219 900   3.52
      900 3.52
      900 3.52
02/07/2025 09:36:17.765 600   3.48
      600 3.48
      600 3.48
02/07/2025 09:35:32.284 900   3.495
      900 3.495
      900 3.495
02/07/2025 09:27:03.235 700   3.50
      700 3.50
      700 3.50
02/07/2025 09:17:25.306 44   3.50
      44 3.50
      44 3.50
02/07/2025 09:09:25.706 1 200   3.51
      1 200 3.51
      1 200 3.51
02/07/2025 09:06:33.912 65   3.465
      65 3.465
      65 3.465
02/07/2025 07:30:48.925 1 189   3.535
      336 3.535
      43 3.535
      853 3.535
      1 146 3.535
02/07/2025 07:30:11.045 854   3.515
      854 3.515
      854 3.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)