Siemens AG

497

434

106.32

       

Date Time Volume Order Volume Price
03/07/2020 21:59:22.097 10   106.32
      10 106.32
      10 106.32
03/07/2020 21:57:08.686 15   106.56
      15 106.56
      15 106.56
03/07/2020 21:51:54.791 90   106.62
      90 106.62
      75 106.62
      15 106.62
03/07/2020 21:45:06.573 200   106.38
      200 106.38
      200 106.38
03/07/2020 21:43:45.766 9   106.36
      9 106.36
      9 106.36
03/07/2020 21:40:44.669 20   106.36
      20 106.36
      20 106.36
03/07/2020 21:37:58.029 6   106.60
      6 106.60
      6 106.60
03/07/2020 21:35:12.164 10   106.60
      10 106.60
      10 106.60
03/07/2020 21:26:28.336 66   106.32
      66 106.32
      66 106.32
03/07/2020 21:24:13.408 2   106.32
      2 106.32
      2 106.32
03/07/2020 21:12:45.499 6   106.54
      6 106.54
      6 106.54
03/07/2020 21:12:25.153 10   106.54
      10 106.54
      10 106.54
03/07/2020 21:07:46.028 3   106.32
      3 106.32
      3 106.32
03/07/2020 21:02:19.832 40   106.52
      23 106.52
      40 106.52
      17 106.52
03/07/2020 20:50:03.555 1   106.50
      1 106.50
      1 106.50
03/07/2020 20:23:31.308 19   106.32
      19 106.32
      19 106.32
03/07/2020 20:08:09.198 13   106.32
      13 106.32
      13 106.32
03/07/2020 19:55:32.069 62   106.32
      62 106.32
      62 106.32
03/07/2020 19:55:06.506 34   106.32
      34 106.32
      34 106.32
03/07/2020 19:47:51.838 70   106.30
      70 106.30
      70 106.30
03/07/2020 19:46:42.456 900   106.30
      900 106.30
      900 106.30
03/07/2020 19:42:35.687 42   106.30
      42 106.30
      42 106.30
03/07/2020 19:31:26.748 10   106.48
      10 106.48
      10 106.48
03/07/2020 19:27:58.200 20   106.50
      20 106.50
      20 106.50
03/07/2020 19:27:42.955 40   106.30
      40 106.30
      40 106.30
03/07/2020 19:22:48.781 10   106.30
      10 106.30
      10 106.30
03/07/2020 19:22:26.300 100   106.52
      80 106.52
      20 106.52
      100 106.52
03/07/2020 19:20:42.295 10   106.52
      10 106.52
      10 106.52
03/07/2020 19:09:14.903 200   106.30
      180 106.30
      200 106.30
      20 106.30
03/07/2020 18:57:16.122 50   106.52
      50 106.52
      20 106.52
      25 106.52
      5 106.52
03/07/2020 18:56:36.887 168   106.30
      168 106.30
      168 106.30
03/07/2020 18:44:26.796 100   106.30
      100 106.30
      25 106.30
      75 106.30
03/07/2020 18:42:15.563 8   106.30
      8 106.30
      8 106.30
03/07/2020 18:35:18.218 250   106.30
      250 106.30
      250 106.30
03/07/2020 18:34:12.269 530   106.30
      530 106.30
      510 106.30
      20 106.30
03/07/2020 18:33:35.703 200   106.30
      200 106.30
      200 106.30
03/07/2020 18:32:40.657 25   106.30
      25 106.30
      25 106.30
03/07/2020 18:24:05.563 50   106.22
      50 106.22
      50 106.22
03/07/2020 18:14:45.546 30   106.22
      30 106.22
      30 106.22
03/07/2020 18:05:06.658 200   106.12
      200 106.12
      25 106.12
      175 106.12
03/07/2020 17:57:42.420 47   106.30
      47 106.30
      47 106.30
03/07/2020 17:52:28.223 18   106.04
      18 106.04
      18 106.04
03/07/2020 17:48:12.642 40   106.06
      40 106.06
      40 106.06
03/07/2020 17:40:31.352 15   105.98
      15 105.98
      15 105.98
03/07/2020 17:39:24.132 10   105.96
      10 105.96
      10 105.96
03/07/2020 17:38:57.738 70   105.96
      70 105.96
      70 105.96
03/07/2020 17:36:04.815 3   105.94
      3 105.94
      3 105.94
03/07/2020 17:35:50.511 8   105.78
      8 105.78
      8 105.78
03/07/2020 17:34:26.149 3   105.78
      3 105.78
      3 105.78
03/07/2020 17:32:36.378 23   105.80
      23 105.80
      23 105.80
03/07/2020 17:24:43.715 5   105.82
      5 105.82
      5 105.82
03/07/2020 17:15:27.926 39   105.86
      39 105.86
      39 105.86
03/07/2020 17:11:40.514 40   105.86
      40 105.86
      40 105.86
03/07/2020 17:07:14.325 4   105.86
      4 105.86
      4 105.86
03/07/2020 17:06:22.663 20   105.92
      20 105.92
      20 105.92
03/07/2020 17:04:52.174 200   105.90
      200 105.90
      200 105.90
03/07/2020 16:59:45.950 50   105.98
      50 105.98
      50 105.98
03/07/2020 16:56:05.569 48   105.90
      48 105.90
      48 105.90
03/07/2020 16:49:11.504 2   105.78
      2 105.78
      2 105.78
03/07/2020 16:49:05.543 2   105.76
      2 105.76
      2 105.76
03/07/2020 16:47:42.075 80   105.80
      80 105.80
      80 105.80
03/07/2020 16:37:19.839 20   105.42
      20 105.42
      20 105.42
03/07/2020 16:36:59.539 30   105.42
      30 105.42
      30 105.42
03/07/2020 16:36:47.392 150   105.46
      150 105.46
      150 105.46
03/07/2020 16:36:21.854 400   105.46
      400 105.46
      400 105.46
03/07/2020 16:36:20.713 189   105.48
      189 105.48
      189 105.48
03/07/2020 16:35:14.333 200   105.50
      50 105.50
      200 105.50
      150 105.50
03/07/2020 16:35:14.145 550   105.50
      550 105.50
      50 105.50
      500 105.50
03/07/2020 16:34:26.630 5   105.62
      5 105.62
      5 105.62
03/07/2020 16:29:02.086 5   105.70
      5 105.70
      5 105.70
03/07/2020 16:26:34.167 10   105.72
      10 105.72
      10 105.72
03/07/2020 16:24:48.242 30   105.76
      30 105.76
      30 105.76
03/07/2020 16:24:09.281 2   105.84
      2 105.84
      2 105.84
03/07/2020 16:23:22.339 300   105.82
      300 105.82
      300 105.82
03/07/2020 16:22:41.047 6   105.84
      6 105.84
      6 105.84
03/07/2020 16:21:10.201 11   105.94
      11 105.94
      11 105.94
03/07/2020 16:20:46.745 95   105.96
      95 105.96
      95 105.96
03/07/2020 16:19:58.944 5   105.96
      5 105.96
      5 105.96
03/07/2020 16:19:28.033 30   105.96
      30 105.96
      30 105.96
03/07/2020 16:16:09.013 100   105.94
      100 105.94
      100 105.94
03/07/2020 16:10:10.265 347   105.98
      347 105.98
      347 105.98
03/07/2020 16:09:20.735 10   106.00
      10 106.00
      10 106.00
03/07/2020 16:08:59.634 450   106.04
      450 106.04
      450 106.04
03/07/2020 16:08:26.854 20   106.06
      20 106.06
      20 106.06
03/07/2020 16:07:13.280 25   106.04
      25 106.04
      25 106.04
03/07/2020 16:06:49.042 30   106.04
      30 106.04
      30 106.04
03/07/2020 16:05:43.467 10   106.12
      10 106.12
      10 106.12
03/07/2020 16:05:00.212 55   106.14
      55 106.14
      55 106.14
03/07/2020 16:04:20.050 20   106.10
      20 106.10
      20 106.10
03/07/2020 16:04:17.893 50   106.10
      50 106.10
      50 106.10
03/07/2020 15:59:20.298 1   106.08
      1 106.08
      1 106.08
03/07/2020 15:56:51.215 6   106.00
      6 106.00
      6 106.00
03/07/2020 15:55:51.730 63   106.06
      63 106.06
      63 106.06
03/07/2020 15:54:35.748 4   105.94
      4 105.94
      4 105.94
03/07/2020 15:43:34.621 15   105.80
      15 105.80
      15 105.80
03/07/2020 15:41:38.024 10   105.82
      10 105.82
      10 105.82
03/07/2020 15:38:18.710 500   105.88
      500 105.88
      500 105.88
03/07/2020 15:37:21.612 60   105.90
      50 105.90
      10 105.90
      60 105.90
03/07/2020 15:36:29.041 60   105.94
      60 105.94
      60 105.94
03/07/2020 15:35:07.701 100   106.00
      100 106.00
      100 106.00
03/07/2020 15:32:51.346 23   106.16
      23 106.16
      23 106.16
03/07/2020 15:31:00.366 10   106.14
      10 106.14
      10 106.14
03/07/2020 15:30:52.052 60   106.12
      60 106.12
      60 106.12
03/07/2020 15:29:46.180 50   106.10
      50 106.10
      50 106.10
03/07/2020 15:29:35.586 30   106.10
      30 106.10
      30 106.10
03/07/2020 15:26:44.882 30   106.14
      30 106.14
      30 106.14
03/07/2020 15:23:53.782 10   106.12
      10 106.12
      10 106.12
03/07/2020 15:23:19.730 20   106.14
      20 106.14
      20 106.14
03/07/2020 15:18:21.141 50   106.22
      50 106.22
      50 106.22
03/07/2020 15:17:15.147 17   106.36
      17 106.36
      17 106.36
03/07/2020 15:16:22.128 18   106.30
      15 106.30
      3 106.30
      18 106.30
03/07/2020 15:11:38.495 24   106.00
      24 106.00
      24 106.00
03/07/2020 15:11:01.932 8   105.98
      8 105.98
      8 105.98
03/07/2020 15:09:43.391 6   105.96
      6 105.96
      6 105.96
03/07/2020 15:05:36.955 20   105.96
      20 105.96
      20 105.96
03/07/2020 15:00:57.298 20   105.90
      20 105.90
      20 105.90
03/07/2020 15:00:24.559 50   105.90
      50 105.90
      50 105.90
03/07/2020 14:59:33.794 25   105.88
      25 105.88
      25 105.88
03/07/2020 14:57:21.559 60   105.88
      60 105.88
      60 105.88
03/07/2020 14:56:07.547 24   105.86
      24 105.86
      24 105.86
03/07/2020 14:50:52.429 10   105.94
      10 105.94
      10 105.94
03/07/2020 14:50:21.016 10   105.94
      10 105.94
      10 105.94
03/07/2020 14:50:07.220 80   105.94
      80 105.94
      80 105.94
03/07/2020 14:46:09.186 22   106.00
      22 106.00
      22 106.00
03/07/2020 14:45:25.028 100   106.04
      100 106.04
      100 106.04
03/07/2020 14:44:19.652 10   106.00
      10 106.00
      10 106.00
03/07/2020 14:38:34.500 13   106.10
      13 106.10
      13 106.10
03/07/2020 14:37:35.527 19   106.08
      19 106.08
      19 106.08
03/07/2020 14:35:59.049 100   106.10
      100 106.10
      100 106.10
03/07/2020 14:35:56.400 122   106.10
      122 106.10
      122 106.10
03/07/2020 14:32:00.361 10   106.20
      10 106.20
      10 106.20
03/07/2020 14:30:36.179 100   106.14
      100 106.14
      100 106.14
03/07/2020 14:29:34.192 10   106.18
      10 106.18
      10 106.18
03/07/2020 14:27:44.808 40   106.12
      40 106.12
      40 106.12
03/07/2020 14:26:20.588 50   106.04
      50 106.04
      50 106.04
03/07/2020 14:25:54.658 28   106.04
      28 106.04
      28 106.04
03/07/2020 14:22:34.067 150   106.02
      150 106.02
      150 106.02
03/07/2020 14:19:13.315 150   105.94
      150 105.94
      150 105.94
03/07/2020 14:15:46.552 48   105.78
      48 105.78
      48 105.78
03/07/2020 14:10:47.104 10   105.80
      10 105.80
      10 105.80
03/07/2020 14:10:16.406 1   105.82
      1 105.82
      1 105.82
03/07/2020 14:06:19.146 50   105.84
      50 105.84
      50 105.84
03/07/2020 14:05:01.266 50   105.88
      50 105.88
      50 105.88
03/07/2020 14:04:26.543 222   105.82
      222 105.82
      222 105.82
03/07/2020 14:04:07.594 18   105.86
      18 105.86
      18 105.86
03/07/2020 14:03:38.997 53   105.88
      53 105.88
      53 105.88
03/07/2020 14:02:21.004 5   105.84
      5 105.84
      5 105.84
03/07/2020 13:56:55.833 165   105.84
      165 105.84
      165 105.84
03/07/2020 13:56:13.382 30   105.80
      30 105.80
      30 105.80
03/07/2020 13:49:46.582 60   105.88
      60 105.88
      60 105.88
03/07/2020 13:48:57.893 200   105.90
      200 105.90
      200 105.90
03/07/2020 13:46:51.009 45   105.84
      45 105.84
      45 105.84
03/07/2020 13:46:02.083 40   105.84
      40 105.84
      40 105.84
03/07/2020 13:45:45.316 90   105.82
      90 105.82
      90 105.82
03/07/2020 13:45:24.670 2   105.80
      2 105.80
      2 105.80
03/07/2020 13:45:07.520 211   105.78
      190 105.78
      21 105.78
      211 105.78
03/07/2020 13:45:07.337 25   105.78
      25 105.78
      25 105.78
03/07/2020 13:44:06.037 1   105.86
      1 105.86
      1 105.86
03/07/2020 13:38:27.254 500   105.94
      500 105.94
      500 105.94
03/07/2020 13:33:30.159 19   106.00
      19 106.00
      19 106.00
03/07/2020 13:32:28.120 59   106.00
      59 106.00
      59 106.00
03/07/2020 13:31:45.512 475   106.02
      475 106.02
      475 106.02
03/07/2020 13:28:42.135 100   106.06
      100 106.06
      100 106.06
03/07/2020 13:28:32.532 480   106.08
      480 106.08
      480 106.08
03/07/2020 13:28:31.054 28   106.08
      28 106.08
      28 106.08
03/07/2020 13:28:06.268 200   106.14
      100 106.14
      200 106.14
      100 106.14
03/07/2020 13:24:10.769 20   106.26
      20 106.26
      20 106.26
03/07/2020 13:23:33.410 100   106.28
      100 106.28
      100 106.28
03/07/2020 13:22:56.366 50   106.28
      50 106.28
      50 106.28
03/07/2020 13:21:36.398 270   106.26
      270 106.26
      270 106.26
03/07/2020 13:21:29.012 30   106.30
      30 106.30
      30 106.30
03/07/2020 13:17:00.591 3   106.38
      3 106.38
      3 106.38
03/07/2020 13:13:24.605 15   106.36
      15 106.36
      15 106.36
03/07/2020 13:13:18.242 40   106.34
      40 106.34
      40 106.34
03/07/2020 13:11:42.541 20   106.46
      20 106.46
      20 106.46
03/07/2020 13:00:56.140 37   106.34
      37 106.34
      37 106.34
03/07/2020 12:59:54.483 40   106.50
      40 106.50
      40 106.50
03/07/2020 12:58:13.950 15   106.40
      15 106.40
      15 106.40
03/07/2020 12:57:22.141 26   106.36
      26 106.36
      26 106.36
03/07/2020 12:57:07.255 150   106.38
      150 106.38
      150 106.38
03/07/2020 12:56:05.116 10   106.32
      10 106.32
      10 106.32
03/07/2020 12:56:03.867 30   106.32
      30 106.32
      30 106.32
03/07/2020 12:54:27.740 25   106.32
      25 106.32
      25 106.32
03/07/2020 12:46:35.931 60   106.30
      60 106.30
      60 106.30
03/07/2020 12:42:25.665 55   106.24
      55 106.24
      55 106.24
03/07/2020 12:40:16.618 85   106.30
      85 106.30
      85 106.30
03/07/2020 12:38:45.741 70   106.40
      70 106.40
      70 106.40
03/07/2020 12:37:45.948 50   106.36
      50 106.36
      50 106.36
03/07/2020 12:35:37.731 10   106.40
      10 106.40
      10 106.40
03/07/2020 12:32:41.973 22   106.28
      22 106.28
      22 106.28
03/07/2020 12:32:23.803 500   106.28
      500 106.28
      500 106.28
03/07/2020 12:30:05.676 60   106.22
      60 106.22
      60 106.22
03/07/2020 12:29:50.705 14   106.20
      14 106.20
      14 106.20
03/07/2020 12:29:15.998 50   106.22
      50 106.22
      50 106.22
03/07/2020 12:28:52.549 25   106.20
      25 106.20
      25 106.20
03/07/2020 12:27:06.687 37   106.12
      37 106.12
      37 106.12
03/07/2020 12:26:59.671 5   106.10
      5 106.10
      5 106.10
03/07/2020 12:24:22.326 28   106.02
      28 106.02
      28 106.02
03/07/2020 12:23:49.264 10   106.00
      10 106.00
      10 106.00
03/07/2020 12:20:46.986 12   105.98
      12 105.98
      12 105.98
03/07/2020 12:19:22.547 50   106.00
      50 106.00
      50 106.00
03/07/2020 12:18:48.537 100   105.96
      100 105.96
      100 105.96
03/07/2020 12:18:21.029 94   105.98
      94 105.98
      94 105.98
03/07/2020 12:18:16.351 1   106.00
      1 106.00
      1 106.00
03/07/2020 12:18:15.317 80   105.98
      80 105.98
      80 105.98
03/07/2020 12:18:09.184 30   105.96
      30 105.96
      30 105.96
03/07/2020 12:15:19.503 50   105.98
      50 105.98
      50 105.98
03/07/2020 12:15:19.263 275   106.00
      275 106.00
      200 106.00
      25 106.00
      50 106.00
03/07/2020 12:14:05.299 500   106.06
      500 106.06
      500 106.06
03/07/2020 12:12:46.368 25   106.06
      25 106.06
      25 106.06
03/07/2020 12:11:31.996 127   106.08
      127 106.08
      127 106.08
03/07/2020 12:10:51.855 12   106.08
      12 106.08
      12 106.08
03/07/2020 12:10:20.084 90   106.08
      90 106.08
      90 106.08
03/07/2020 12:09:10.941 50   106.12
      50 106.12
      50 106.12
03/07/2020 12:08:40.873 9   106.10
      9 106.10
      9 106.10
03/07/2020 12:07:24.367 7   106.04
      7 106.04
      7 106.04
03/07/2020 12:07:24.130 65   106.04
      65 106.04
      65 106.04
03/07/2020 12:05:54.159 400   106.14
      400 106.14
      400 106.14
03/07/2020 12:05:53.973 600   106.14
      600 106.14
      600 106.14
03/07/2020 12:02:46.289 40   106.04
      40 106.04
      40 106.04
03/07/2020 12:01:46.386 40   106.12
      40 106.12
      40 106.12
03/07/2020 12:00:59.343 19   106.18
      19 106.18
      19 106.18
03/07/2020 11:59:44.288 100   106.22
      100 106.22
      100 106.22
03/07/2020 11:57:31.673 500   106.08
      500 106.08
      500 106.08
03/07/2020 11:57:17.986 467   106.08
      467 106.08
      467 106.08
03/07/2020 11:55:09.508 50   106.20
      50 106.20
      50 106.20
03/07/2020 11:52:17.220 19   106.14
      19 106.14
      19 106.14
03/07/2020 11:49:38.190 8   106.02
      8 106.02
      8 106.02
03/07/2020 11:48:47.553 15   106.18
      15 106.18
      15 106.18
03/07/2020 11:48:27.486 100   106.20
      10 106.20
      100 106.20
      90 106.20
03/07/2020 11:48:27.284 600   106.20
      600 106.20
      600 106.20
03/07/2020 11:48:01.031 56   106.22
      56 106.22
      56 106.22
03/07/2020 11:46:21.866 150   106.28
      150 106.28
      150 106.28
03/07/2020 11:45:11.955 15   106.28
      15 106.28
      15 106.28
03/07/2020 11:45:05.440 15   106.24
      15 106.24
      15 106.24
03/07/2020 11:43:43.967 20   106.30
      20 106.30
      20 106.30
03/07/2020 11:42:59.165 100   106.30
      100 106.30
      100 106.30
03/07/2020 11:42:52.765 45   106.34
      45 106.34
      45 106.34
03/07/2020 11:42:04.541 15   106.34
      15 106.34
      15 106.34
03/07/2020 11:40:07.241 50   106.38
      30 106.38
      50 106.38
      20 106.38
03/07/2020 11:39:59.053 15   106.40
      15 106.40
      15 106.40
03/07/2020 11:37:15.997 300   106.48
      300 106.48
      300 106.48
03/07/2020 11:37:06.240 700   106.48
      700 106.48
      700 106.48
03/07/2020 11:35:00.510 100   106.38
      100 106.38
      100 106.38
03/07/2020 11:31:46.986 20   106.50
      20 106.50
      20 106.50
03/07/2020 11:27:57.383 200   106.64
      200 106.64
      200 106.64
03/07/2020 11:27:50.704 10   106.68
      10 106.68
      10 106.68
03/07/2020 11:25:26.688 225   106.66
      225 106.66
      225 106.66
03/07/2020 11:25:16.294 131   106.66
      131 106.66
      131 106.66
03/07/2020 11:20:58.070 5   106.72
      5 106.72
      5 106.72
03/07/2020 11:20:53.989 15   106.72
      15 106.72
      15 106.72
03/07/2020 11:20:52.657 20   106.72
      20 106.72
      20 106.72
03/07/2020 11:20:09.341 60   106.62
      60 106.62
      60 106.62
03/07/2020 11:18:45.889 39   106.72
      39 106.72
      39 106.72
03/07/2020 11:17:20.093 12   106.68
      12 106.68
      12 106.68
03/07/2020 11:16:59.335 136   106.66
      136 106.66
      136 106.66
03/07/2020 11:15:15.408 144   106.64
      144 106.64
      144 106.64
03/07/2020 11:13:02.666 10   106.64
      10 106.64
      10 106.64
03/07/2020 11:12:49.942 100   106.60
      100 106.60
      100 106.60
03/07/2020 11:08:46.821 100   106.74
      100 106.74
      100 106.74
03/07/2020 11:08:37.360 10   106.78
      10 106.78
      10 106.78
03/07/2020 11:08:35.261 10   106.78
      10 106.78
      10 106.78
03/07/2020 11:08:34.412 5   106.78
      5 106.78
      5 106.78
03/07/2020 11:07:05.486 10   106.76
      10 106.76
      10 106.76
03/07/2020 11:06:50.062 229   106.82
      229 106.82
      229 106.82
03/07/2020 11:06:15.780 15   106.78
      15 106.78
      15 106.78
03/07/2020 11:04:32.242 44   106.72
      44 106.72
      44 106.72
03/07/2020 11:04:28.695 420   106.72
      420 106.72
      420 106.72
03/07/2020 11:04:09.428 600   106.74
      600 106.74
      600 106.74
03/07/2020 11:03:57.621 24   106.74
      24 106.74
      24 106.74
03/07/2020 11:03:24.124 100   106.80
      100 106.80
      100 106.80
03/07/2020 11:03:23.163 50   106.80
      25 106.80
      20 106.80
      50 106.80
      5 106.80
03/07/2020 11:01:58.482 240   106.68
      240 106.68
      240 106.68
03/07/2020 11:01:49.613 200   106.70
      200 106.70
      200 106.70
03/07/2020 11:00:18.757 20   106.72
      20 106.72
      20 106.72
03/07/2020 10:56:23.856 50   106.68
      50 106.68
      50 106.68
03/07/2020 10:55:33.865 76   106.66
      76 106.66
      76 106.66
03/07/2020 10:53:04.075 20   106.74
      20 106.74
      20 106.74
03/07/2020 10:51:15.934 50   106.76
      50 106.76
      50 106.76
03/07/2020 10:51:08.616 100   106.68
      100 106.68
      100 106.68
03/07/2020 10:50:28.433 20   106.60
      20 106.60
      20 106.60
03/07/2020 10:49:46.522 30   106.54
      30 106.54
      30 106.54
03/07/2020 10:47:39.408 50   106.54
      50 106.54
      50 106.54
03/07/2020 10:46:43.752 300   106.48
      300 106.48
      300 106.48
03/07/2020 10:45:29.324 83   106.48
      83 106.48
      83 106.48
03/07/2020 10:44:57.598 280   106.52
      280 106.52
      280 106.52
03/07/2020 10:44:54.815 50   106.48
      50 106.48
      50 106.48
03/07/2020 10:44:22.612 20   106.48
      20 106.48
      20 106.48
03/07/2020 10:43:30.062 59   106.50
      59 106.50
      59 106.50
03/07/2020 10:42:04.760 4   106.44
      4 106.44
      4 106.44
03/07/2020 10:41:35.517 495   106.48
      495 106.48
      495 106.48
03/07/2020 10:41:26.713 470   106.50
      470 106.50
      470 106.50
03/07/2020 10:39:27.713 100   106.46
      100 106.46
      100 106.46
03/07/2020 10:36:19.528 25   106.52
      25 106.52
      25 106.52
03/07/2020 10:35:07.147 1   106.50
      1 106.50
      1 106.50
03/07/2020 10:34:05.698 76   106.44
      76 106.44
      76 106.44
03/07/2020 10:33:08.697 35   106.46
      35 106.46
      35 106.46
03/07/2020 10:32:49.163 6   106.44
      6 106.44
      6 106.44
03/07/2020 10:31:45.529 60   106.48
      60 106.48
      60 106.48
03/07/2020 10:31:23.587 93   106.52
      93 106.52
      93 106.52
03/07/2020 10:30:58.040 50   106.46
      50 106.46
      50 106.46
03/07/2020 10:28:21.973 25   106.50
      25 106.50
      25 106.50
03/07/2020 10:27:00.657 47   106.60
      20 106.60
      27 106.60
      47 106.60
03/07/2020 10:24:44.975 190   106.48
      190 106.48
      190 106.48
03/07/2020 10:24:26.236 50   106.46
      50 106.46
      50 106.46
03/07/2020 10:23:38.716 300   106.48
      300 106.48
      300 106.48
03/07/2020 10:22:44.867 160   106.44
      160 106.44
      160 106.44
03/07/2020 10:22:29.001 19   106.48
      19 106.48
      19 106.48
03/07/2020 10:22:01.874 249   106.46
      249 106.46
      249 106.46
03/07/2020 10:20:34.548 200   106.48
      200 106.48
      200 106.48
03/07/2020 10:19:32.220 50   106.54
      50 106.54
      50 106.54
03/07/2020 10:17:21.932 35   106.58
      35 106.58
      35 106.58
03/07/2020 10:16:19.876 8   106.54
      8 106.54
      8 106.54
03/07/2020 10:15:46.904 44   106.58
      44 106.58
      44 106.58
03/07/2020 10:11:35.468 300   106.44
      300 106.44
      300 106.44
03/07/2020 10:09:53.145 50   106.70
      50 106.70
      50 106.70
03/07/2020 10:09:21.482 150   106.72
      150 106.72
      150 106.72
03/07/2020 10:08:11.360 10   106.78
      10 106.78
      10 106.78
03/07/2020 10:06:38.798 10   106.76
      10 106.76
      10 106.76
03/07/2020 10:05:29.508 50   106.68
      50 106.68
      50 106.68
03/07/2020 10:05:24.533 190   106.58
      190 106.58
      190 106.58
03/07/2020 10:04:31.251 10   106.72
      10 106.72
      10 106.72
03/07/2020 10:04:26.594 1   106.68
      1 106.68
      1 106.68
03/07/2020 10:02:53.747 10   106.66
      10 106.66
      10 106.66
03/07/2020 10:02:48.786 50   106.62
      50 106.62
      50 106.62
03/07/2020 10:02:44.126 14   106.62
      3 106.62
      14 106.62
      11 106.62

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)