Tradegate Exchange

Siemens AG

738

650

172.56

Date	Time	Volume	Order Volume	Price
19/04/2024	21:58:34.034	23		172.56
			15	172.56
			8	172.56
			23	172.56
19/04/2024	21:55:57.560	58		172.90
			58	172.90
			23	172.90
			15	172.90
			20	172.90
19/04/2024	21:49:49.584	13		172.86
			13	172.86
			13	172.86
19/04/2024	21:32:49.474	60		172.48
			60	172.48
			60	172.48
19/04/2024	21:21:40.180	10		172.44
			10	172.44
			10	172.44
19/04/2024	21:19:33.138	10		172.46
			10	172.46
			10	172.46
19/04/2024	21:17:33.994	16		172.38
			16	172.38
			16	172.38
19/04/2024	21:10:33.060	10		172.78
			10	172.78
			10	172.78
19/04/2024	21:03:33.696	150		172.56
			150	172.56
			150	172.56
19/04/2024	21:00:38.796	800		172.60
			800	172.60
			800	172.60
19/04/2024	21:00:32.896	150		172.62
			150	172.62
			150	172.62
19/04/2024	21:00:08.470	200		172.60
			200	172.60
			200	172.60
19/04/2024	20:58:26.189	11		172.56
			11	172.56
			11	172.56
19/04/2024	20:56:28.919	150		172.52
			150	172.52
			150	172.52
19/04/2024	20:56:20.302	150		172.52
			150	172.52
			150	172.52
19/04/2024	20:55:58.647	150		172.58
			150	172.58
			150	172.58
19/04/2024	20:53:44.835	150		172.52
			150	172.52
			150	172.52
19/04/2024	20:50:35.549	163		172.52
			163	172.52
			163	172.52
19/04/2024	20:47:09.907	150		172.52
			150	172.52
			150	172.52
19/04/2024	20:44:56.229	150		172.58
			150	172.58
			150	172.58
19/04/2024	20:40:21.573	150		172.62
			127	172.62
			150	172.62
			8	172.62
			15	172.62
19/04/2024	20:37:23.159	1		172.74
			1	172.74
			1	172.74
19/04/2024	20:29:50.520	1 000		172.92
			1 000	172.92
			1 000	172.92
19/04/2024	20:29:44.905	150		172.96
			150	172.96
			150	172.96
19/04/2024	20:29:43.494	500		172.96
			500	172.96
			350	172.96
			150	172.96
19/04/2024	20:29:32.701	150		172.96
			150	172.96
			150	172.96
19/04/2024	20:29:31.128	150		172.96
			150	172.96
			150	172.96
19/04/2024	20:29:06.106	3		173.12
			3	173.12
			3	173.12
19/04/2024	20:28:58.692	150		172.96
			150	172.96
			150	172.96
19/04/2024	20:28:49.898	150		172.96
			150	172.96
			150	172.96
19/04/2024	20:16:05.437	150		172.96
			150	172.96
			150	172.96
19/04/2024	20:06:32.835	150		172.96
			150	172.96
			150	172.96
19/04/2024	20:06:14.447	102		172.96
			102	172.96
			102	172.96
19/04/2024	20:04:11.971	150		172.96
			150	172.96
			150	172.96
19/04/2024	20:02:44.280	150		172.96
			150	172.96
			150	172.96
19/04/2024	20:00:58.492	130		172.96
			130	172.96
			130	172.96
19/04/2024	19:41:42.739	30		172.96
			30	172.96
			30	172.96
19/04/2024	19:29:14.331	450		173.10
			450	173.10
			450	173.10
19/04/2024	19:29:07.854	150		173.12
			150	173.12
			20	173.12
			130	173.12
19/04/2024	19:27:23.730	1		173.26
			1	173.26
			1	173.26
19/04/2024	19:26:53.514	1		173.16
			1	173.16
			1	173.16
19/04/2024	19:26:02.373	2		173.26
			2	173.26
			2	173.26
19/04/2024	19:25:21.571	90		173.16
			90	173.16
			90	173.16
19/04/2024	19:22:23.714	1		173.26
			1	173.26
			1	173.26
19/04/2024	19:21:47.306	1		173.16
			1	173.16
			1	173.16
19/04/2024	19:17:29.199	40		173.26
			25	173.26
			15	173.26
			40	173.26
19/04/2024	19:10:03.281	1		173.12
			1	173.12
			1	173.12
19/04/2024	19:03:29.132	1		173.12
			1	173.12
			1	173.12
19/04/2024	18:59:09.764	150		173.12
			150	173.12
			150	173.12
19/04/2024	18:57:36.054	150		173.12
			150	173.12
			150	173.12
19/04/2024	18:56:26.026	150		173.04
			150	173.04
			150	173.04
19/04/2024	18:56:25.976	150		173.04
			150	173.04
			150	173.04
19/04/2024	18:56:07.876	30		172.96
			30	172.96
			30	172.96
19/04/2024	18:54:56.214	4		172.74
			4	172.74
			4	172.74
19/04/2024	18:50:54.311	20		172.84
			20	172.84
			20	172.84
19/04/2024	18:48:33.062	1		172.64
			1	172.64
			1	172.64
19/04/2024	18:45:47.990	1		172.88
			1	172.88
			1	172.88
19/04/2024	18:34:20.635	1		172.82
			1	172.82
			1	172.82
19/04/2024	18:28:47.938	1		172.58
			1	172.58
			1	172.58
19/04/2024	18:17:02.244	45		172.66
			45	172.66
			45	172.66
19/04/2024	18:15:51.219	100		172.84
			100	172.84
			100	172.84
19/04/2024	18:09:58.124	6		172.86
			6	172.86
			4	172.86
			2	172.86
19/04/2024	18:07:36.602	20		173.04
			20	173.04
			20	173.04
19/04/2024	18:03:18.690	1		172.88
			1	172.88
			1	172.88
19/04/2024	18:01:03.272	5		172.92
			5	172.92
			5	172.92
19/04/2024	17:49:54.308	3		173.20
			3	173.20
			3	173.20
19/04/2024	17:39:58.506	2		173.16
			2	173.16
			2	173.16
19/04/2024	17:35:13.850	20		173.10
			3	173.10
			20	173.10
			17	173.10
19/04/2024	17:28:46.306	5		173.28
			5	173.28
			5	173.28
19/04/2024	17:28:42.417	55		173.28
			55	173.28
			55	173.28
19/04/2024	17:28:17.925	25		173.26
			25	173.26
			25	173.26
19/04/2024	17:28:12.688	100		173.22
			100	173.22
			100	173.22
19/04/2024	17:27:20.736	2		173.10
			2	173.10
			2	173.10
19/04/2024	17:27:03.591	28		173.10
			28	173.10
			28	173.10
19/04/2024	17:26:46.530	23		173.16
			23	173.16
			23	173.16
19/04/2024	17:25:15.562	1		173.14
			1	173.14
			1	173.14
19/04/2024	17:24:44.475	40		173.10
			40	173.10
			40	173.10
19/04/2024	17:24:35.304	180		173.16
			180	173.16
			180	173.16
19/04/2024	17:22:43.388	35		173.06
			35	173.06
			35	173.06
19/04/2024	17:21:21.562	21		173.12
			21	173.12
			21	173.12
19/04/2024	17:21:15.066	21		173.12
			21	173.12
			21	173.12
19/04/2024	17:21:04.581	21		173.08
			21	173.08
			21	173.08
19/04/2024	17:20:51.608	19		173.06
			19	173.06
			19	173.06
19/04/2024	17:11:24.689	2		173.02
			2	173.02
			2	173.02
19/04/2024	17:10:14.664	1		173.06
			1	173.06
			1	173.06
19/04/2024	17:10:10.057	150		173.06
			150	173.06
			150	173.06
19/04/2024	17:09:12.124	100		173.00
			100	173.00
			100	173.00
19/04/2024	17:08:04.472	30		173.06
			30	173.06
			30	173.06
19/04/2024	17:07:11.342	120		173.06
			120	173.06
			120	173.06
19/04/2024	17:07:03.476	180		173.06
			180	173.06
			180	173.06
19/04/2024	17:02:08.590	50		173.02
			50	173.02
			50	173.02
19/04/2024	17:01:47.744	150		173.02
			150	173.02
			150	173.02
19/04/2024	17:01:03.706	100		172.92
			100	172.92
			100	172.92
19/04/2024	17:00:24.160	1		172.96
			1	172.96
			1	172.96
19/04/2024	16:59:26.379	15		172.94
			15	172.94
			15	172.94
19/04/2024	16:58:23.557	3		172.90
			3	172.90
			3	172.90
19/04/2024	16:57:53.266	1		172.92
			1	172.92
			1	172.92
19/04/2024	16:57:49.371	1		172.90
			1	172.90
			1	172.90
19/04/2024	16:57:02.560	10		172.92
			10	172.92
			10	172.92
19/04/2024	16:55:59.604	21		172.96
			21	172.96
			21	172.96
19/04/2024	16:55:57.199	42		172.96
			42	172.96
			42	172.96
19/04/2024	16:55:50.851	21		172.98
			21	172.98
			21	172.98
19/04/2024	16:55:23.548	9		173.02
			9	173.02
			9	173.02
19/04/2024	16:55:07.446	18		173.04
			18	173.04
			18	173.04
19/04/2024	16:54:42.549	21		173.00
			21	173.00
			21	173.00
19/04/2024	16:54:01.176	50		173.02
			50	173.02
			50	173.02
19/04/2024	16:53:38.040	6		172.98
			6	172.98
			6	172.98
19/04/2024	16:51:43.302	30		172.98
			30	172.98
			30	172.98
19/04/2024	16:50:22.039	140		173.04
			140	173.04
			140	173.04
19/04/2024	16:50:18.443	180		173.04
			180	173.04
			180	173.04
19/04/2024	16:47:05.584	11		172.84
			11	172.84
			11	172.84
19/04/2024	16:45:09.169	6		172.96
			6	172.96
			6	172.96
19/04/2024	16:41:10.885	3		172.66
			3	172.66
			3	172.66
19/04/2024	16:34:02.888	40		172.94
			40	172.94
			40	172.94
19/04/2024	16:34:02.789	160		172.94
			160	172.94
			160	172.94
19/04/2024	16:32:57.224	180		173.04
			180	173.04
			180	173.04
19/04/2024	16:29:06.476	60		172.68
			60	172.68
			60	172.68
19/04/2024	16:27:03.697	30		172.68
			30	172.68
			30	172.68
19/04/2024	16:26:34.017	3		172.68
			3	172.68
			3	172.68
19/04/2024	16:26:21.023	25		172.80
			25	172.80
			25	172.80
19/04/2024	16:24:10.298	1		173.02
			1	173.02
			1	173.02
19/04/2024	16:23:38.841	6		173.14
			6	173.14
			6	173.14
19/04/2024	16:22:13.375	150		173.02
			150	173.02
			150	173.02
19/04/2024	16:17:57.248	4		172.66
			4	172.66
			4	172.66
19/04/2024	16:14:12.973	200		172.74
			200	172.74
			200	172.74
19/04/2024	16:14:01.340	150		172.74
			150	172.74
			150	172.74
19/04/2024	16:14:01.243	150		172.74
			150	172.74
			150	172.74
19/04/2024	16:12:41.058	150		172.80
			150	172.80
			150	172.80
19/04/2024	16:11:34.520	10		172.70
			10	172.70
			10	172.70
19/04/2024	16:10:01.799	40		172.90
			40	172.90
			40	172.90
19/04/2024	16:07:32.741	2 230		173.00
			100	173.00
			2 230	173.00
			2 130	173.00
19/04/2024	16:07:10.679	150		173.00
			150	173.00
			150	173.00
19/04/2024	16:07:10.251	180		173.00
			180	173.00
			180	173.00
19/04/2024	16:06:30.645	180		173.00
			180	173.00
			180	173.00
19/04/2024	16:06:30.017	180		173.00
			180	173.00
			180	173.00
19/04/2024	16:06:27.102	180		173.00
			180	173.00
			180	173.00
19/04/2024	16:05:22.928	20		172.94
			20	172.94
			20	172.94
19/04/2024	16:05:11.997	150		172.94
			150	172.94
			150	172.94
19/04/2024	16:05:11.851	150		172.94
			150	172.94
			150	172.94
19/04/2024	16:04:56.069	20		172.80
			15	172.80
			20	172.80
			5	172.80
19/04/2024	16:02:23.024	180		172.94
			180	172.94
			180	172.94
19/04/2024	16:01:43.658	20		173.04
			20	173.04
			20	173.04
19/04/2024	16:01:42.399	20		173.04
			20	173.04
			20	173.04
19/04/2024	16:01:17.331	80		173.00
			80	173.00
			80	173.00
19/04/2024	16:00:22.086	160		173.00
			160	173.00
			160	173.00
19/04/2024	16:00:21.890	160		173.00
			160	173.00
			160	173.00
19/04/2024	15:59:22.270	170		172.90
			170	172.90
			170	172.90
19/04/2024	15:58:56.382	42		172.92
			42	172.92
			42	172.92
19/04/2024	15:57:39.736	150		173.00
			150	173.00
			150	173.00
19/04/2024	15:57:39.566	150		173.00
			150	173.00
			150	173.00
19/04/2024	15:56:28.905	16		172.80
			16	172.80
			16	172.80
19/04/2024	15:54:52.445	25		172.86
			25	172.86
			25	172.86
19/04/2024	15:52:42.565	180		172.80
			180	172.80
			180	172.80
19/04/2024	15:52:25.236	100		172.84
			100	172.84
			100	172.84
19/04/2024	15:52:04.478	8		172.88
			8	172.88
			8	172.88
19/04/2024	15:50:49.118	50		172.92
			50	172.92
			50	172.92
19/04/2024	15:49:58.842	150		173.00
			150	173.00
			150	173.00
19/04/2024	15:49:58.660	150		173.00
			150	173.00
			150	173.00
19/04/2024	15:49:32.323	175		172.92
			175	172.92
			175	172.92
19/04/2024	15:46:28.138	171		173.02
			171	173.02
			171	173.02
19/04/2024	15:45:29.413	50		172.90
			50	172.90
			50	172.90
19/04/2024	15:45:29.263	150		172.90
			150	172.90
			150	172.90
19/04/2024	15:44:58.835	117		172.84
			117	172.84
			117	172.84
19/04/2024	15:44:43.637	20		172.84
			20	172.84
			20	172.84
19/04/2024	15:44:43.345	180		172.84
			180	172.84
			180	172.84
19/04/2024	15:44:43.074	150		172.78
			150	172.78
			150	172.78
19/04/2024	15:44:39.482	50		172.76
			50	172.76
			50	172.76
19/04/2024	15:44:27.532	20		172.72
			20	172.72
			20	172.72
19/04/2024	15:44:23.665	180		172.72
			180	172.72
			180	172.72
19/04/2024	15:43:17.614	50		172.64
			50	172.64
			50	172.64
19/04/2024	15:42:29.869	50		172.64
			50	172.64
			50	172.64
19/04/2024	15:39:55.949	50		172.44
			50	172.44
			50	172.44
19/04/2024	15:37:58.404	2		172.34
			2	172.34
			2	172.34
19/04/2024	15:37:49.906	1		172.36
			1	172.36
			1	172.36
19/04/2024	15:36:24.238	1		172.42
			1	172.42
			1	172.42
19/04/2024	15:34:53.765	50		172.40
			50	172.40
			50	172.40
19/04/2024	15:31:08.651	50		172.22
			50	172.22
			50	172.22
19/04/2024	15:31:06.078	15		172.20
			15	172.20
			15	172.20
19/04/2024	15:28:48.997	50		172.22
			50	172.22
			50	172.22
19/04/2024	15:28:39.050	8		172.30
			8	172.30
			8	172.30
19/04/2024	15:27:23.672	3		172.36
			3	172.36
			3	172.36
19/04/2024	15:27:03.104	50		172.36
			50	172.36
			50	172.36
19/04/2024	15:26:49.727	1		172.38
			1	172.38
			1	172.38
19/04/2024	15:26:03.286	175		172.18
			175	172.18
			175	172.18
19/04/2024	15:24:49.402	125		172.26
			125	172.26
			125	172.26
19/04/2024	15:24:05.524	6		172.24
			6	172.24
			6	172.24
19/04/2024	15:23:56.753	42		172.24
			42	172.24
			42	172.24
19/04/2024	15:22:49.963	125		172.24
			125	172.24
			125	172.24
19/04/2024	15:20:47.220	100		172.52
			100	172.52
			100	172.52
19/04/2024	15:20:21.379	20		172.50
			20	172.50
			20	172.50
19/04/2024	15:17:56.964	50		172.58
			50	172.58
			50	172.58
19/04/2024	15:14:50.935	40		172.60
			40	172.60
			40	172.60
19/04/2024	15:14:50.617	150		172.60
			150	172.60
			150	172.60
19/04/2024	15:14:39.747	150		172.60
			150	172.60
			150	172.60
19/04/2024	15:14:39.583	150		172.60
			150	172.60
			150	172.60
19/04/2024	15:13:47.451	180		172.60
			180	172.60
			180	172.60
19/04/2024	15:13:43.913	180		172.60
			180	172.60
			180	172.60
19/04/2024	15:12:52.098	10		172.64
			10	172.64
			10	172.64
19/04/2024	15:11:48.437	150		172.60
			150	172.60
			150	172.60
19/04/2024	15:10:59.185	8		172.64
			8	172.64
			8	172.64
19/04/2024	15:05:46.920	21		172.72
			21	172.72
			21	172.72
19/04/2024	15:05:38.972	20		172.74
			20	172.74
			20	172.74
19/04/2024	15:03:16.412	37		172.76
			37	172.76
			37	172.76
19/04/2024	15:02:17.766	51		172.72
			51	172.72
			51	172.72
19/04/2024	14:59:59.761	1		172.66
			1	172.66
			1	172.66
19/04/2024	14:58:40.085	19		172.72
			19	172.72
			19	172.72
19/04/2024	14:58:34.893	20		172.72
			20	172.72
			20	172.72
19/04/2024	14:57:59.219	30		172.72
			30	172.72
			30	172.72
19/04/2024	14:56:47.694	2		172.72
			2	172.72
			2	172.72
19/04/2024	14:56:29.546	106		172.72
			106	172.72
			106	172.72
19/04/2024	14:56:24.749	180		172.72
			180	172.72
			180	172.72
19/04/2024	14:56:23.851	9		172.74
			9	172.74
			9	172.74
19/04/2024	14:54:41.013	6		172.72
			6	172.72
			6	172.72
19/04/2024	14:53:21.121	100		172.76
			100	172.76
			100	172.76
19/04/2024	14:50:46.799	90		172.88
			90	172.88
			90	172.88
19/04/2024	14:49:06.811	50		172.70
			50	172.70
			50	172.70
19/04/2024	14:46:39.126	50		172.52
			50	172.52
			50	172.52
19/04/2024	14:46:33.049	20		172.50
			20	172.50
			20	172.50
19/04/2024	14:44:03.340	1		172.64
			1	172.64
			1	172.64
19/04/2024	14:42:08.150	40		172.72
			40	172.72
			40	172.72
19/04/2024	14:38:41.523	100		172.90
			100	172.90
			100	172.90
19/04/2024	14:35:30.888	150		173.08
			150	173.08
			150	173.08
19/04/2024	14:35:12.399	94		173.10
			94	173.10
			94	173.10
19/04/2024	14:35:06.809	20		173.02
			20	173.02
			20	173.02
19/04/2024	14:35:01.684	180		173.02
			180	173.02
			180	173.02
19/04/2024	14:32:35.919	13		172.82
			13	172.82
			13	172.82
19/04/2024	14:31:25.178	150		172.84
			150	172.84
			150	172.84
19/04/2024	14:29:12.012	25		172.80
			25	172.80
			25	172.80
19/04/2024	14:26:43.945	125		172.78
			125	172.78
			125	172.78
19/04/2024	14:24:39.074	3		172.74
			3	172.74
			3	172.74
19/04/2024	14:24:25.213	48		172.68
			3	172.68
			48	172.68
			45	172.68
19/04/2024	14:24:16.251	180		172.68
			180	172.68
			180	172.68
19/04/2024	14:21:45.035	60		172.70
			60	172.70
			60	172.70
19/04/2024	14:20:03.242	150		172.76
			150	172.76
			150	172.76
19/04/2024	14:19:48.977	34		172.80
			34	172.80
			34	172.80
19/04/2024	14:18:37.374	25		172.74
			25	172.74
			25	172.74
19/04/2024	14:17:03.158	20		172.68
			20	172.68
			20	172.68
19/04/2024	14:16:55.115	180		172.68
			180	172.68
			180	172.68
19/04/2024	14:16:04.846	100		172.64
			100	172.64
			100	172.64
19/04/2024	14:14:19.181	30		172.62
			30	172.62
			30	172.62
19/04/2024	14:14:10.204	20		172.60
			20	172.60
			20	172.60
19/04/2024	14:13:58.285	180		172.64
			180	172.64
			180	172.64
19/04/2024	14:13:20.021	43		172.66
			43	172.66
			43	172.66
19/04/2024	14:11:18.268	1		172.60
			1	172.60
			1	172.60
19/04/2024	14:08:40.118	1		172.82
			1	172.82
			1	172.82
19/04/2024	14:07:54.872	20		172.74
			20	172.74
			20	172.74
19/04/2024	14:07:43.846	180		172.74
			180	172.74
			180	172.74
19/04/2024	14:04:23.602	44		172.90
			44	172.90
			44	172.90
19/04/2024	14:03:24.955	20		172.94
			20	172.94
			20	172.94
19/04/2024	14:02:53.384	180		172.96
			180	172.96
			180	172.96
19/04/2024	14:02:25.897	2		172.96
			2	172.96
			2	172.96
19/04/2024	14:01:13.120	75		172.86
			75	172.86
			75	172.86
19/04/2024	13:55:20.312	20		172.90
			20	172.90
			20	172.90
19/04/2024	13:50:09.009	10		172.80
			10	172.80
			10	172.80
19/04/2024	13:43:52.658	3		173.00
			3	173.00
			3	173.00
19/04/2024	13:42:54.481	60		172.96
			60	172.96
			60	172.96
19/04/2024	13:42:30.238	28		173.00
			28	173.00
			28	173.00
19/04/2024	13:42:29.960	150		173.00
			150	173.00
			150	173.00
19/04/2024	13:42:29.799	150		173.00
			150	173.00
			150	173.00
19/04/2024	13:42:14.616	150		173.00
			150	173.00
			150	173.00
19/04/2024	13:42:14.432	150		173.00
			150	173.00
			150	173.00
19/04/2024	13:39:53.982	10		172.92
			10	172.92
			10	172.92
19/04/2024	13:39:46.214	20		172.86
			20	172.86
			20	172.86
19/04/2024	13:39:28.639	10		172.82
			10	172.82
			10	172.82
19/04/2024	13:39:28.446	180		172.82
			180	172.82
			180	172.82
19/04/2024	13:39:28.275	180		172.82
			180	172.82
			180	172.82
19/04/2024	13:39:28.126	180		172.82
			180	172.82
			180	172.82
19/04/2024	13:39:22.160	150		172.82
			150	172.82
			150	172.82
19/04/2024	13:39:21.687	150		172.82
			150	172.82
			150	172.82
19/04/2024	13:39:03.421	150		172.82
			150	172.82
			150	172.82
19/04/2024	13:33:38.557	30		172.80
			30	172.80
			30	172.80
19/04/2024	13:33:21.397	75		172.70
			75	172.70
			75	172.70
19/04/2024	13:31:12.048	1		172.68
			1	172.68
			1	172.68
19/04/2024	13:28:46.954	35		172.56
			35	172.56
			35	172.56
19/04/2024	13:25:56.328	50		172.38
			50	172.38
			50	172.38
19/04/2024	13:23:16.649	10		172.20
			10	172.20
			10	172.20
19/04/2024	13:22:52.332	100		172.24
			100	172.24
			100	172.24
19/04/2024	13:20:31.029	1		172.36
			1	172.36
			1	172.36
19/04/2024	13:19:48.690	50		172.26
			50	172.26
			50	172.26
19/04/2024	13:19:11.559	150		172.26
			150	172.26
			150	172.26
19/04/2024	13:17:38.300	55		172.38
			55	172.38
			55	172.38
19/04/2024	13:17:37.395	40		172.38
			40	172.38
			40	172.38
19/04/2024	13:16:30.288	20		172.14
			20	172.14
			20	172.14
19/04/2024	13:11:28.060	8		172.12
			8	172.12
			8	172.12
19/04/2024	13:11:21.668	20		172.12
			20	172.12
			20	172.12
19/04/2024	13:10:29.157	25		172.06
			25	172.06
			25	172.06
19/04/2024	13:08:58.688	20		172.16
			20	172.16
			20	172.16
19/04/2024	13:08:09.809	80		172.02
			80	172.02
			80	172.02
19/04/2024	13:07:59.517	400		172.00
			400	172.00
			400	172.00
19/04/2024	13:07:52.819	150		172.00
			150	172.00
			150	172.00
19/04/2024	13:07:52.695	150		172.00
			150	172.00
			150	172.00
19/04/2024	13:07:40.147	150		172.00
			150	172.00
			150	172.00
19/04/2024	13:07:40.016	150		172.00
			150	172.00
			150	172.00
19/04/2024	13:07:26.998	9		172.10
			9	172.10
			9	172.10
19/04/2024	13:06:59.986	10		172.08
			10	172.08
			10	172.08
19/04/2024	13:06:22.341	50		172.38
			50	172.38
			50	172.38
19/04/2024	13:06:22.233	150		172.38
			150	172.38
			150	172.38
19/04/2024	13:05:13.113	40		172.66
			40	172.66
			40	172.66
19/04/2024	12:59:59.924	160		172.70
			160	172.70
			160	172.70
19/04/2024	12:58:42.113	1		172.68
			1	172.68
			1	172.68
19/04/2024	12:57:22.171	6		172.70
			6	172.70
			6	172.70
19/04/2024	12:55:40.339	67		172.58
			67	172.58
			67	172.58
19/04/2024	12:55:31.819	150		172.60
			150	172.60
			150	172.60
19/04/2024	12:53:30.506	5		172.56
			5	172.56
			5	172.56
19/04/2024	12:53:27.555	115		172.56
			115	172.56
			115	172.56
19/04/2024	12:53:18.190	150		172.54
			150	172.54
			150	172.54
19/04/2024	12:53:18.060	150		172.54
			150	172.54
			150	172.54
19/04/2024	12:48:59.778	20		172.50
			20	172.50
			20	172.50
19/04/2024	12:48:47.940	1		172.54
			1	172.54
			1	172.54
19/04/2024	12:47:35.572	3		172.60
			3	172.60
			3	172.60
19/04/2024	12:44:31.060	32		172.36
			32	172.36
			32	172.36
19/04/2024	12:43:18.355	20		172.40
			20	172.40
			20	172.40
19/04/2024	12:38:47.149	1		172.42
			1	172.42
			1	172.42
19/04/2024	12:38:02.400	20		172.44
			20	172.44
			20	172.44
19/04/2024	12:35:11.452	11		172.30
			11	172.30
			11	172.30
19/04/2024	12:33:57.610	60		172.24
			60	172.24
			60	172.24
19/04/2024	12:32:54.663	50		172.24
			50	172.24
			50	172.24
19/04/2024	12:32:54.304	15		172.24
			15	172.24
			15	172.24
19/04/2024	12:28:55.314	100		172.30
			100	172.30
			100	172.30
19/04/2024	12:28:02.916	90		172.24
			90	172.24
			90	172.24
19/04/2024	12:28:02.735	180		172.24
			180	172.24
			180	172.24
19/04/2024	12:27:46.283	180		172.24
			180	172.24
			180	172.24
19/04/2024	12:25:39.690	25		172.26
			25	172.26
			25	172.26
19/04/2024	12:25:39.539	150		172.26
			150	172.26
			150	172.26
19/04/2024	12:23:47.010	115		172.28
			115	172.28
			115	172.28
19/04/2024	12:23:36.609	60		172.20
			60	172.20
			60	172.20
19/04/2024	12:22:45.223	91		172.28
			91	172.28
			91	172.28
19/04/2024	12:21:50.855	20		172.24
			20	172.24
			20	172.24
19/04/2024	12:18:38.637	12		172.22
			12	172.22
			12	172.22

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice