secunet Security Networks AG

47

43

294.00

Date Time Volume Order Volume Price
27/01/2022 12:24:32.530 4   294.00
      4 294.00
      4 294.00
27/01/2022 12:22:04.505 240   294.00
      71 294.00
      169 294.00
      240 294.00
27/01/2022 12:21:01.612 30   294.00
      30 294.00
      30 294.00
27/01/2022 12:15:02.607 6   294.00
      6 294.00
      6 294.00
27/01/2022 11:57:49.720 1   294.50
      1 294.50
      1 294.50
27/01/2022 11:48:33.470 30   296.50
      30 296.50
      30 296.50
27/01/2022 11:29:54.188 9   297.00
      9 297.00
      9 297.00
27/01/2022 11:23:11.241 30   298.00
      30 298.00
      30 298.00
27/01/2022 11:22:04.116 20   298.00
      20 298.00
      20 298.00
27/01/2022 11:14:05.927 5   300.00
      5 300.00
      5 300.00
27/01/2022 10:59:07.474 10   300.50
      10 300.50
      10 300.50
27/01/2022 10:57:08.525 10   299.50
      10 299.50
      10 299.50
27/01/2022 10:56:09.860 5   299.50
      5 299.50
      5 299.50
27/01/2022 10:55:22.867 2   300.50
      2 300.50
      2 300.50
27/01/2022 10:53:24.751 10   300.50
      9 300.50
      1 300.50
      10 300.50
27/01/2022 10:50:02.577 20   299.50
      20 299.50
      20 299.50
27/01/2022 10:49:13.854 10   299.00
      10 299.00
      10 299.00
27/01/2022 10:48:53.247 30   299.00
      30 299.00
      30 299.00
27/01/2022 10:35:39.033 5   297.50
      5 297.50
      5 297.50
27/01/2022 10:31:08.739 5   296.50
      5 296.50
      5 296.50
27/01/2022 10:31:08.560 15   296.50
      15 296.50
      15 296.50
27/01/2022 10:18:00.981 4   295.00
      4 295.00
      4 295.00
27/01/2022 10:13:38.435 10   296.50
      10 296.50
      10 296.50
27/01/2022 10:03:47.530 2   296.00
      2 296.00
      2 296.00
27/01/2022 09:58:44.035 1   297.00
      1 297.00
      1 297.00
27/01/2022 09:51:55.207 10   293.00
      10 293.00
      10 293.00
27/01/2022 09:50:45.786 15   293.00
      10 293.00
      5 293.00
      15 293.00
27/01/2022 09:34:11.796 3   293.50
      3 293.50
      3 293.50
27/01/2022 09:32:19.684 5   294.00
      5 294.00
      5 294.00
27/01/2022 09:32:12.376 3   293.50
      3 293.50
      3 293.50
27/01/2022 09:30:01.507 10   295.00
      10 295.00
      10 295.00
27/01/2022 09:27:55.903 5   295.00
      5 295.00
      5 295.00
27/01/2022 09:24:04.085 5   295.50
      5 295.50
      5 295.50
27/01/2022 09:08:47.443 2   291.50
      2 291.50
      2 291.50
27/01/2022 09:05:59.874 1   291.50
      1 291.50
      1 291.50
27/01/2022 09:04:49.163 8   292.00
      8 292.00
      8 292.00
27/01/2022 08:52:37.730 5   297.00
      5 297.00
      5 297.00
27/01/2022 08:52:01.997 3   293.00
      3 293.00
      3 293.00
27/01/2022 08:50:55.470 25   295.00
      25 295.00
      25 295.00
27/01/2022 08:32:09.803 2   293.00
      2 293.00
      2 293.00
27/01/2022 08:15:13.972 15   294.00
      12 294.00
      3 294.00
      15 294.00
27/01/2022 08:14:42.089 15   296.00
      15 296.00
      15 296.00
27/01/2022 08:00:13.191 3   300.00
      3 300.00
      3 300.00
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)