secunet Security Networks AG

33

29

147.20

Date Time Volume Order Volume Price
25/04/2024 21:03:41.136 6   147.20
      6 147.20
      6 147.20
25/04/2024 19:11:17.415 6   145.40
      6 145.40
      6 145.40
25/04/2024 19:08:36.076 246   145.80
      50 145.80
      196 145.80
      246 145.80
25/04/2024 19:08:15.931 37   146.80
      25 146.80
      10 146.80
      37 146.80
      2 146.80
25/04/2024 19:01:53.360 17   147.60
      17 147.60
      17 147.60
25/04/2024 17:16:29.711 50   148.60
      50 148.60
      50 148.60
25/04/2024 17:16:29.558 50   148.60
      50 148.60
      50 148.60
25/04/2024 17:02:56.453 3   149.00
      3 149.00
      3 149.00
25/04/2024 16:52:01.158 3   149.20
      3 149.20
      3 149.20
25/04/2024 16:49:30.195 5   148.40
      5 148.40
      5 148.40
25/04/2024 16:35:16.947 15   148.80
      15 148.80
      15 148.80
25/04/2024 16:24:50.538 35   149.20
      35 149.20
      35 149.20
25/04/2024 16:21:48.714 20   149.80
      20 149.80
      20 149.80
25/04/2024 16:21:36.374 35   149.80
      35 149.80
      35 149.80
25/04/2024 16:21:18.738 145   149.20
      145 149.20
      145 149.20
25/04/2024 16:20:59.452 55   149.20
      55 149.20
      55 149.20
25/04/2024 16:12:25.718 181   147.80
      181 147.80
      181 147.80
25/04/2024 15:43:15.842 5   146.80
      5 146.80
      5 146.80
25/04/2024 15:43:15.718 2   146.80
      2 146.80
      2 146.80
25/04/2024 15:40:40.350 5   147.20
      5 147.20
      5 147.20
25/04/2024 15:39:04.118 30   148.40
      30 148.40
      30 148.40
25/04/2024 15:29:58.097 10   149.20
      10 149.20
      10 149.20
25/04/2024 14:37:03.910 2   150.60
      2 150.60
      2 150.60
25/04/2024 12:53:11.490 1   150.80
      1 150.80
      1 150.80
25/04/2024 12:32:32.494 15   150.80
      15 150.80
      15 150.80
25/04/2024 09:52:46.210 10   151.20
      10 151.20
      10 151.20
25/04/2024 09:30:15.637 4   150.40
      4 150.40
      4 150.40
25/04/2024 09:25:50.335 40   151.40
      40 151.40
      40 151.40
25/04/2024 08:33:59.646 2   149.00
      2 149.00
      2 149.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)