secunet Security Networks AG
- Information
- Last
- Buy
- Sell
33
29
147.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:03:41.136 | 6 | 147.20 | |
6 | 147.20 | |||
6 | 147.20 | |||
25/04/2024 | 19:11:17.415 | 6 | 145.40 | |
6 | 145.40 | |||
6 | 145.40 | |||
25/04/2024 | 19:08:36.076 | 246 | 145.80 | |
50 | 145.80 | |||
196 | 145.80 | |||
246 | 145.80 | |||
25/04/2024 | 19:08:15.931 | 37 | 146.80 | |
25 | 146.80 | |||
10 | 146.80 | |||
37 | 146.80 | |||
2 | 146.80 | |||
25/04/2024 | 19:01:53.360 | 17 | 147.60 | |
17 | 147.60 | |||
17 | 147.60 | |||
25/04/2024 | 17:16:29.711 | 50 | 148.60 | |
50 | 148.60 | |||
50 | 148.60 | |||
25/04/2024 | 17:16:29.558 | 50 | 148.60 | |
50 | 148.60 | |||
50 | 148.60 | |||
25/04/2024 | 17:02:56.453 | 3 | 149.00 | |
3 | 149.00 | |||
3 | 149.00 | |||
25/04/2024 | 16:52:01.158 | 3 | 149.20 | |
3 | 149.20 | |||
3 | 149.20 | |||
25/04/2024 | 16:49:30.195 | 5 | 148.40 | |
5 | 148.40 | |||
5 | 148.40 | |||
25/04/2024 | 16:35:16.947 | 15 | 148.80 | |
15 | 148.80 | |||
15 | 148.80 | |||
25/04/2024 | 16:24:50.538 | 35 | 149.20 | |
35 | 149.20 | |||
35 | 149.20 | |||
25/04/2024 | 16:21:48.714 | 20 | 149.80 | |
20 | 149.80 | |||
20 | 149.80 | |||
25/04/2024 | 16:21:36.374 | 35 | 149.80 | |
35 | 149.80 | |||
35 | 149.80 | |||
25/04/2024 | 16:21:18.738 | 145 | 149.20 | |
145 | 149.20 | |||
145 | 149.20 | |||
25/04/2024 | 16:20:59.452 | 55 | 149.20 | |
55 | 149.20 | |||
55 | 149.20 | |||
25/04/2024 | 16:12:25.718 | 181 | 147.80 | |
181 | 147.80 | |||
181 | 147.80 | |||
25/04/2024 | 15:43:15.842 | 5 | 146.80 | |
5 | 146.80 | |||
5 | 146.80 | |||
25/04/2024 | 15:43:15.718 | 2 | 146.80 | |
2 | 146.80 | |||
2 | 146.80 | |||
25/04/2024 | 15:40:40.350 | 5 | 147.20 | |
5 | 147.20 | |||
5 | 147.20 | |||
25/04/2024 | 15:39:04.118 | 30 | 148.40 | |
30 | 148.40 | |||
30 | 148.40 | |||
25/04/2024 | 15:29:58.097 | 10 | 149.20 | |
10 | 149.20 | |||
10 | 149.20 | |||
25/04/2024 | 14:37:03.910 | 2 | 150.60 | |
2 | 150.60 | |||
2 | 150.60 | |||
25/04/2024 | 12:53:11.490 | 1 | 150.80 | |
1 | 150.80 | |||
1 | 150.80 | |||
25/04/2024 | 12:32:32.494 | 15 | 150.80 | |
15 | 150.80 | |||
15 | 150.80 | |||
25/04/2024 | 09:52:46.210 | 10 | 151.20 | |
10 | 151.20 | |||
10 | 151.20 | |||
25/04/2024 | 09:30:15.637 | 4 | 150.40 | |
4 | 150.40 | |||
4 | 150.40 | |||
25/04/2024 | 09:25:50.335 | 40 | 151.40 | |
40 | 151.40 | |||
40 | 151.40 | |||
25/04/2024 | 08:33:59.646 | 2 | 149.00 | |
2 | 149.00 | |||
2 | 149.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00