TAKKT AG

27

24

12.98

Date Time Volume Order Volume Price
26/04/2024 20:13:57.178 60   12.98
      60 12.98
      60 12.98
26/04/2024 17:07:24.241 250   12.78
      250 12.78
      250 12.78
26/04/2024 16:56:43.352 210   12.70
      210 12.70
      210 12.70
26/04/2024 16:54:42.193 250   12.72
      250 12.72
      250 12.72
26/04/2024 16:54:42.037 320   12.72
      150 12.72
      160 12.72
      320 12.72
      10 12.72
26/04/2024 16:52:25.970 320   12.74
      320 12.74
      320 12.74
26/04/2024 16:09:15.925 320   12.74
      320 12.74
      320 12.74
26/04/2024 15:55:09.954 10   12.80
      10 12.80
      10 12.80
26/04/2024 14:36:26.285 300   12.88
      300 12.88
      300 12.88
26/04/2024 14:30:03.635 100   12.88
      100 12.88
      100 12.88
26/04/2024 14:20:17.233 30   12.80
      30 12.80
      30 12.80
26/04/2024 11:30:11.647 10   12.76
      10 12.76
      10 12.76
26/04/2024 11:28:16.008 320   12.72
      320 12.72
      320 12.72
26/04/2024 11:22:39.858 320   12.72
      320 12.72
      320 12.72
26/04/2024 10:59:12.640 320   12.72
      320 12.72
      320 12.72
26/04/2024 10:59:02.708 320   12.72
      320 12.72
      320 12.72
26/04/2024 10:57:48.574 320   12.72
      320 12.72
      320 12.72
26/04/2024 10:46:32.132 50   12.72
      50 12.72
      50 12.72
26/04/2024 10:18:12.419 300   12.76
      300 12.76
      300 12.76
26/04/2024 10:12:03.097 10   12.76
      10 12.76
      10 12.76
26/04/2024 09:38:06.785 300   12.66
      300 12.66
      300 12.66
26/04/2024 09:31:06.761 100   12.68
      100 12.68
      100 12.68
26/04/2024 09:07:17.719 250   12.68
      250 12.68
      250 12.68
26/04/2024 09:06:17.922 150   12.58
      150 12.58
      20 12.58
      70 12.58
      60 12.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)