TAKKT AG

20

17

9.84

Date Time Volume Order Volume Price
18/09/2024 21:17:43.627 160   9.84
      160 9.84
      160 9.84
18/09/2024 21:16:27.907 350   9.81
      350 9.81
      350 9.81
18/09/2024 19:58:50.383 200   9.81
      45 9.81
      155 9.81
      200 9.81
18/09/2024 16:59:06.260 78   9.65
      78 9.65
      78 9.65
18/09/2024 16:58:13.885 400   9.65
      400 9.65
      400 9.65
18/09/2024 14:10:14.714 200   9.55
      200 9.55
      97 9.55
      103 9.55
18/09/2024 13:19:41.910 2   9.63
      2 9.63
      2 9.63
18/09/2024 13:12:31.063 11   9.63
      11 9.63
      11 9.63
18/09/2024 11:59:54.036 30   9.55
      30 9.55
      30 9.55
18/09/2024 11:44:02.530 3   9.64
      3 9.64
      3 9.64
18/09/2024 10:42:31.321 100   9.71
      100 9.71
      50 9.71
      50 9.71
18/09/2024 10:36:18.778 337   9.58
      337 9.58
      337 9.58
18/09/2024 09:29:58.207 505   9.82
      505 9.82
      505 9.82
18/09/2024 09:22:56.318 6   9.84
      6 9.84
      6 9.84
18/09/2024 09:22:10.261 20   9.84
      20 9.84
      20 9.84
18/09/2024 09:20:50.398 100   9.82
      100 9.82
      100 9.82
18/09/2024 09:02:33.493 250   9.81
      250 9.81
      250 9.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)