TAKKT AG
- Information
- Last
- Buy
- Sell
27
24
12.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:13:57.178 | 60 | 12.98 | |
60 | 12.98 | |||
60 | 12.98 | |||
26/04/2024 | 17:07:24.241 | 250 | 12.78 | |
250 | 12.78 | |||
250 | 12.78 | |||
26/04/2024 | 16:56:43.352 | 210 | 12.70 | |
210 | 12.70 | |||
210 | 12.70 | |||
26/04/2024 | 16:54:42.193 | 250 | 12.72 | |
250 | 12.72 | |||
250 | 12.72 | |||
26/04/2024 | 16:54:42.037 | 320 | 12.72 | |
150 | 12.72 | |||
160 | 12.72 | |||
320 | 12.72 | |||
10 | 12.72 | |||
26/04/2024 | 16:52:25.970 | 320 | 12.74 | |
320 | 12.74 | |||
320 | 12.74 | |||
26/04/2024 | 16:09:15.925 | 320 | 12.74 | |
320 | 12.74 | |||
320 | 12.74 | |||
26/04/2024 | 15:55:09.954 | 10 | 12.80 | |
10 | 12.80 | |||
10 | 12.80 | |||
26/04/2024 | 14:36:26.285 | 300 | 12.88 | |
300 | 12.88 | |||
300 | 12.88 | |||
26/04/2024 | 14:30:03.635 | 100 | 12.88 | |
100 | 12.88 | |||
100 | 12.88 | |||
26/04/2024 | 14:20:17.233 | 30 | 12.80 | |
30 | 12.80 | |||
30 | 12.80 | |||
26/04/2024 | 11:30:11.647 | 10 | 12.76 | |
10 | 12.76 | |||
10 | 12.76 | |||
26/04/2024 | 11:28:16.008 | 320 | 12.72 | |
320 | 12.72 | |||
320 | 12.72 | |||
26/04/2024 | 11:22:39.858 | 320 | 12.72 | |
320 | 12.72 | |||
320 | 12.72 | |||
26/04/2024 | 10:59:12.640 | 320 | 12.72 | |
320 | 12.72 | |||
320 | 12.72 | |||
26/04/2024 | 10:59:02.708 | 320 | 12.72 | |
320 | 12.72 | |||
320 | 12.72 | |||
26/04/2024 | 10:57:48.574 | 320 | 12.72 | |
320 | 12.72 | |||
320 | 12.72 | |||
26/04/2024 | 10:46:32.132 | 50 | 12.72 | |
50 | 12.72 | |||
50 | 12.72 | |||
26/04/2024 | 10:18:12.419 | 300 | 12.76 | |
300 | 12.76 | |||
300 | 12.76 | |||
26/04/2024 | 10:12:03.097 | 10 | 12.76 | |
10 | 12.76 | |||
10 | 12.76 | |||
26/04/2024 | 09:38:06.785 | 300 | 12.66 | |
300 | 12.66 | |||
300 | 12.66 | |||
26/04/2024 | 09:31:06.761 | 100 | 12.68 | |
100 | 12.68 | |||
100 | 12.68 | |||
26/04/2024 | 09:07:17.719 | 250 | 12.68 | |
250 | 12.68 | |||
250 | 12.68 | |||
26/04/2024 | 09:06:17.922 | 150 | 12.58 | |
150 | 12.58 | |||
20 | 12.58 | |||
70 | 12.58 | |||
60 | 12.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00