PVA TePla AG

77

71

14.80

Date Time Volume Order Volume Price
26/07/2024 21:59:05.764 15   14.80
      15 14.80
      15 14.80
26/07/2024 21:38:36.579 400   14.57
      400 14.57
      400 14.57
26/07/2024 20:59:40.565 100   14.58
      100 14.58
      100 14.58
26/07/2024 20:56:03.423 500   14.58
      500 14.58
      500 14.58
26/07/2024 20:49:22.214 241   14.55
      241 14.55
      241 14.55
26/07/2024 20:49:14.816 361   14.54
      241 14.54
      120 14.54
      361 14.54
26/07/2024 20:26:35.655 65   14.54
      65 14.54
      65 14.54
26/07/2024 19:55:16.871 6   14.54
      6 14.54
      6 14.54
26/07/2024 19:44:50.916 30   14.54
      30 14.54
      30 14.54
26/07/2024 18:29:50.564 200   14.53
      200 14.53
      150 14.53
      40 14.53
      10 14.53
26/07/2024 17:22:17.773 300   14.30
      300 14.30
      300 14.30
26/07/2024 17:04:41.105 35   14.35
      35 14.35
      35 14.35
26/07/2024 17:02:02.474 35   14.35
      35 14.35
      35 14.35
26/07/2024 17:01:02.073 1   14.32
      1 14.32
      1 14.32
26/07/2024 16:51:40.836 105   14.37
      105 14.37
      105 14.37
26/07/2024 16:44:34.953 500   14.36
      500 14.36
      500 14.36
26/07/2024 16:33:47.218 50   14.38
      50 14.38
      50 14.38
26/07/2024 16:14:47.949 545   14.40
      545 14.40
      545 14.40
26/07/2024 16:00:31.178 226   14.39
      226 14.39
      226 14.39
26/07/2024 15:56:51.498 50   14.38
      50 14.38
      50 14.38
26/07/2024 15:54:03.941 200   14.34
      200 14.34
      200 14.34
26/07/2024 15:52:36.702 90   14.34
      90 14.34
      90 14.34
26/07/2024 15:49:02.785 37   14.38
      37 14.38
      37 14.38
26/07/2024 15:37:37.631 50   14.34
      50 14.34
      50 14.34
26/07/2024 15:35:15.558 430   14.33
      430 14.33
      430 14.33
26/07/2024 14:53:29.895 10   14.27
      10 14.27
      10 14.27
26/07/2024 14:48:18.064 450   14.32
      450 14.32
      450 14.32
26/07/2024 14:48:04.443 550   14.32
      550 14.32
      550 14.32
26/07/2024 14:46:27.148 100   14.32
      100 14.32
      100 14.32
26/07/2024 14:30:14.690 430   14.32
      430 14.32
      430 14.32
26/07/2024 13:33:40.433 250   14.26
      250 14.26
      250 14.26
26/07/2024 13:24:01.309 250   14.22
      250 14.22
      250 14.22
26/07/2024 13:14:51.196 75   14.25
      75 14.25
      75 14.25
26/07/2024 12:33:42.408 20   14.24
      20 14.24
      20 14.24
26/07/2024 12:29:05.900 33   14.21
      33 14.21
      33 14.21
26/07/2024 12:21:07.715 50   14.18
      50 14.18
      50 14.18
26/07/2024 11:47:37.620 78   14.19
      78 14.19
      78 14.19
26/07/2024 11:47:32.788 300   14.30
      300 14.30
      300 14.30
26/07/2024 11:46:36.590 3 700   14.30
      3 700 14.30
      3 700 14.30
26/07/2024 11:46:15.856 300   14.21
      300 14.21
      300 14.21
26/07/2024 11:40:39.442 55   14.15
      55 14.15
      55 14.15
26/07/2024 11:37:37.754 120   14.15
      120 14.15
      120 14.15
26/07/2024 11:34:14.418 300   14.20
      300 14.20
      300 14.20
26/07/2024 11:32:43.976 50   14.20
      50 14.20
      50 14.20
26/07/2024 11:32:15.527 22   14.20
      22 14.20
      22 14.20
26/07/2024 11:29:58.172 200   14.18
      200 14.18
      200 14.18
26/07/2024 11:26:13.905 50   14.20
      50 14.20
      50 14.20
26/07/2024 11:14:41.732 50   14.22
      50 14.22
      50 14.22
26/07/2024 10:50:21.802 54   14.25
      54 14.25
      54 14.25
26/07/2024 10:45:13.885 120   14.23
      120 14.23
      120 14.23
26/07/2024 10:44:25.006 1   14.18
      1 14.18
      1 14.18
26/07/2024 10:30:07.683 200   14.19
      200 14.19
      200 14.19
26/07/2024 10:29:57.338 300   14.21
      300 14.21
      300 14.21
26/07/2024 10:24:33.525 211   14.21
      170 14.21
      41 14.21
      211 14.21
26/07/2024 10:07:34.880 65   14.18
      65 14.18
      65 14.18
26/07/2024 10:04:06.411 170   14.18
      170 14.18
      170 14.18
26/07/2024 09:57:53.067 10   14.17
      10 14.17
      10 14.17
26/07/2024 09:44:03.780 100   14.26
      100 14.26
      100 14.26
26/07/2024 09:35:01.150 36   14.19
      36 14.19
      36 14.19
26/07/2024 09:34:53.129 300   14.19
      300 14.19
      300 14.19
26/07/2024 09:33:44.843 288   14.19
      288 14.19
      150 14.19
      138 14.19
26/07/2024 09:26:53.768 150   14.18
      150 14.18
      150 14.18
26/07/2024 09:26:47.791 700   14.23
      700 14.23
      700 14.23
26/07/2024 09:26:15.677 300   14.15
      300 14.15
      300 14.15
26/07/2024 09:03:05.329 150   14.12
      150 14.12
      150 14.12
26/07/2024 09:02:04.279 31   14.05
      31 14.05
      31 14.05
26/07/2024 09:01:52.071 300   14.05
      300 14.05
      300 14.05
26/07/2024 09:01:26.193 586   14.07
      586 14.07
      550 14.07
      36 14.07
26/07/2024 09:01:03.383 30   14.06
      30 14.06
      30 14.06
26/07/2024 08:47:46.436 75   14.23
      75 14.23
      75 14.23
26/07/2024 08:00:42.555 15   14.07
      15 14.07
      11 14.07
      4 14.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)