PVA TePla AG

159

142

18.03

Date Time Volume Order Volume Price
16/04/2024 21:54:41.020 15   18.03
      15 18.03
      15 18.03
16/04/2024 21:52:13.801 50   18.03
      20 18.03
      30 18.03
      50 18.03
16/04/2024 21:10:47.242 21   18.35
      21 18.35
      21 18.35
16/04/2024 21:04:16.569 82   18.35
      82 18.35
      82 18.35
16/04/2024 19:16:11.753 1   18.03
      1 18.03
      1 18.03
16/04/2024 19:12:12.601 55   18.34
      55 18.34
      55 18.34
16/04/2024 19:10:30.284 300   18.32
      100 18.32
      180 18.32
      20 18.32
      300 18.32
16/04/2024 19:00:41.788 220   18.16
      100 18.16
      220 18.16
      100 18.16
      20 18.16
16/04/2024 19:00:19.623 20   18.35
      20 18.35
      20 18.35
16/04/2024 18:47:59.942 28   18.33
      28 18.33
      28 18.33
16/04/2024 18:34:28.491 50   18.16
      15 18.16
      50 18.16
      35 18.16
16/04/2024 18:29:52.966 50   18.34
      50 18.34
      50 18.34
16/04/2024 18:05:02.148 85   18.13
      85 18.13
      85 18.13
16/04/2024 18:03:42.977 68   18.31
      68 18.31
      68 18.31
16/04/2024 17:59:44.970 40   18.13
      40 18.13
      40 18.13
16/04/2024 17:50:09.197 2   18.11
      2 18.11
      2 18.11
16/04/2024 17:47:52.131 200   18.35
      200 18.35
      200 18.35
16/04/2024 17:47:27.320 300   18.34
      300 18.34
      120 18.34
      180 18.34
16/04/2024 17:43:37.959 200   18.02
      150 18.02
      200 18.02
      50 18.02
16/04/2024 17:37:08.323 30   18.31
      30 18.31
      30 18.31
16/04/2024 17:35:13.688 200   18.39
      200 18.39
      200 18.39
16/04/2024 17:04:09.704 55   18.17
      55 18.17
      55 18.17
16/04/2024 16:56:14.394 300   18.12
      300 18.12
      300 18.12
16/04/2024 16:49:39.435 35   18.11
      35 18.11
      35 18.11
16/04/2024 16:43:46.761 104   18.07
      104 18.07
      104 18.07
16/04/2024 16:29:02.910 9   18.10
      9 18.10
      9 18.10
16/04/2024 16:28:22.041 16   18.13
      16 18.13
      16 18.13
16/04/2024 16:21:42.949 500   18.14
      500 18.14
      500 18.14
16/04/2024 16:18:13.004 300   18.10
      300 18.10
      300 18.10
16/04/2024 16:17:46.390 170   18.11
      100 18.11
      70 18.11
      170 18.11
16/04/2024 16:13:45.660 50   18.07
      50 18.07
      50 18.07
16/04/2024 16:02:49.110 34   18.05
      34 18.05
      34 18.05
16/04/2024 16:02:10.101 150   18.05
      150 18.05
      150 18.05
16/04/2024 15:59:37.205 33   18.05
      33 18.05
      33 18.05
16/04/2024 15:45:42.941 170   18.01
      170 18.01
      170 18.01
16/04/2024 15:41:44.859 500   18.03
      500 18.03
      500 18.03
16/04/2024 15:38:36.032 30   18.06
      30 18.06
      30 18.06
16/04/2024 15:38:18.484 50   18.06
      50 18.06
      50 18.06
16/04/2024 15:30:13.895 10   18.01
      10 18.01
      10 18.01
16/04/2024 15:20:58.376 170   18.01
      170 18.01
      170 18.01
16/04/2024 15:19:24.190 41   18.01
      41 18.01
      41 18.01
16/04/2024 15:12:54.837 200   18.09
      200 18.09
      200 18.09
16/04/2024 15:07:29.367 450   18.07
      450 18.07
      450 18.07
16/04/2024 15:01:43.005 450   18.05
      450 18.05
      450 18.05
16/04/2024 14:45:04.793 100   18.01
      100 18.01
      100 18.01
16/04/2024 14:43:31.476 400   18.05
      400 18.05
      400 18.05
16/04/2024 14:43:09.934 600   18.05
      600 18.05
      600 18.05
16/04/2024 14:33:12.819 50   17.98
      50 17.98
      50 17.98
16/04/2024 14:29:53.170 450   17.97
      450 17.97
      450 17.97
16/04/2024 14:28:10.863 35   18.00
      35 18.00
      35 18.00
16/04/2024 14:13:12.936 30   17.96
      30 17.96
      30 17.96
16/04/2024 14:07:32.679 450   17.94
      450 17.94
      450 17.94
16/04/2024 14:05:42.828 50   17.98
      50 17.98
      50 17.98
16/04/2024 14:02:33.821 80   17.97
      80 17.97
      80 17.97
16/04/2024 14:00:40.440 450   17.98
      450 17.98
      450 17.98
16/04/2024 14:00:40.304 50   18.00
      50 18.00
      50 18.00
16/04/2024 13:57:00.168 450   17.98
      450 17.98
      450 17.98
16/04/2024 13:53:56.585 400   17.99
      400 17.99
      400 17.99
16/04/2024 13:40:53.504 200   17.98
      200 17.98
      200 17.98
16/04/2024 13:36:30.437 60   17.98
      60 17.98
      60 17.98
16/04/2024 13:16:05.115 22   17.93
      22 17.93
      22 17.93
16/04/2024 13:12:08.597 75   17.97
      75 17.97
      75 17.97
16/04/2024 13:10:14.882 57   17.97
      57 17.97
      57 17.97
16/04/2024 13:05:09.287 300   17.97
      300 17.97
      300 17.97
16/04/2024 12:58:58.628 30   17.97
      30 17.97
      30 17.97
16/04/2024 12:54:44.521 60   17.94
      60 17.94
      60 17.94
16/04/2024 12:51:34.023 300   17.97
      300 17.97
      300 17.97
16/04/2024 12:43:39.416 65   17.92
      65 17.92
      65 17.92
16/04/2024 12:40:10.163 220   17.97
      220 17.97
      220 17.97
16/04/2024 12:38:54.254 100   17.97
      100 17.97
      100 17.97
16/04/2024 12:32:11.758 100   17.90
      100 17.90
      100 17.90
16/04/2024 12:26:50.763 200   17.85
      200 17.85
      200 17.85
16/04/2024 12:04:11.960 250   17.91
      250 17.91
      250 17.91
16/04/2024 12:03:17.681 440   17.87
      440 17.87
      440 17.87
16/04/2024 11:54:02.833 300   17.91
      300 17.91
      300 17.91
16/04/2024 11:52:43.416 200   17.92
      200 17.92
      200 17.92
16/04/2024 11:38:54.478 328   17.85
      328 17.85
      328 17.85
16/04/2024 11:36:13.533 75   17.88
      75 17.88
      75 17.88
16/04/2024 11:19:53.624 100   17.79
      100 17.79
      100 17.79
16/04/2024 11:18:13.600 54   17.85
      54 17.85
      54 17.85
16/04/2024 11:16:05.133 79   17.79
      79 17.79
      79 17.79
16/04/2024 11:01:44.020 125   17.79
      125 17.79
      125 17.79
16/04/2024 10:58:38.241 250   17.84
      250 17.84
      250 17.84
16/04/2024 10:49:22.206 110   17.86
      110 17.86
      110 17.86
16/04/2024 10:48:55.444 450   17.86
      450 17.86
      450 17.86
16/04/2024 10:42:33.980 200   17.80
      200 17.80
      200 17.80
16/04/2024 10:37:35.780 20   17.77
      20 17.77
      20 17.77
16/04/2024 10:31:12.325 40   17.85
      40 17.85
      40 17.85
16/04/2024 10:27:07.793 220   17.87
      220 17.87
      220 17.87
16/04/2024 10:19:14.328 50   17.88
      50 17.88
      50 17.88
16/04/2024 10:17:58.334 106   17.85
      106 17.85
      106 17.85
16/04/2024 10:13:40.956 94   17.86
      94 17.86
      94 17.86
16/04/2024 10:13:13.955 50   17.86
      50 17.86
      50 17.86
16/04/2024 10:12:18.797 100   17.86
      100 17.86
      100 17.86
16/04/2024 10:11:58.255 450   17.87
      450 17.87
      450 17.87
16/04/2024 10:06:16.821 200   17.70
      200 17.70
      200 17.70
16/04/2024 10:05:11.066 200   17.71
      200 17.71
      200 17.71
16/04/2024 10:04:55.418 166   17.74
      166 17.74
      166 17.74
16/04/2024 09:57:41.708 50   17.67
      50 17.67
      50 17.67
16/04/2024 09:54:42.496 64   17.74
      64 17.74
      64 17.74
16/04/2024 09:51:25.593 150   17.66
      150 17.66
      150 17.66
16/04/2024 09:50:26.724 400   17.71
      400 17.71
      400 17.71
16/04/2024 09:50:19.228 450   17.71
      450 17.71
      450 17.71
16/04/2024 09:47:14.153 160   17.67
      160 17.67
      160 17.67
16/04/2024 09:44:59.380 33   17.70
      33 17.70
      33 17.70
16/04/2024 09:39:33.993 230   17.71
      230 17.71
      230 17.71
16/04/2024 09:38:03.430 100   17.67
      100 17.67
      100 17.67
16/04/2024 09:33:51.098 55   17.70
      55 17.70
      55 17.70
16/04/2024 09:31:04.684 85   17.64
      85 17.64
      85 17.64
16/04/2024 09:30:34.368 30   17.57
      30 17.57
      30 17.57
16/04/2024 09:29:58.784 450   17.58
      450 17.58
      450 17.58
16/04/2024 09:28:19.787 100   17.45
      100 17.45
      100 17.45
16/04/2024 09:27:50.382 400   17.44
      400 17.44
      400 17.44
16/04/2024 09:27:41.079 1 030   17.45
      1 000 17.45
      30 17.45
      1 030 17.45
16/04/2024 09:27:17.262 100   17.48
      100 17.48
      100 17.48
16/04/2024 09:24:59.127 90   17.59
      90 17.59
      90 17.59
16/04/2024 09:23:13.010 150   17.71
      150 17.71
      150 17.71
16/04/2024 09:22:49.510 60   17.71
      60 17.71
      60 17.71
16/04/2024 09:17:01.571 100   17.62
      100 17.62
      100 17.62
16/04/2024 09:16:28.664 20   17.59
      20 17.59
      20 17.59
16/04/2024 09:15:25.708 7 200   17.50
      6 785 17.50
      170 17.50
      7 200 17.50
      20 17.50
      150 17.50
      75 17.50
16/04/2024 09:14:56.413 450   17.63
      450 17.63
      450 17.63
16/04/2024 09:14:55.884 450   17.63
      450 17.63
      450 17.63
16/04/2024 09:14:55.000 450   17.63
      450 17.63
      450 17.63
16/04/2024 09:12:31.794 550   17.73
      550 17.73
      550 17.73
16/04/2024 09:12:15.844 450   17.73
      450 17.73
      450 17.73
16/04/2024 09:10:13.350 182   17.76
      162 17.76
      182 17.76
      20 17.76
16/04/2024 09:09:13.359 125   17.55
      125 17.55
      125 17.55
16/04/2024 09:09:07.087 100   17.55
      100 17.55
      100 17.55
16/04/2024 09:08:42.147 450   17.61
      450 17.61
      450 17.61
16/04/2024 09:06:44.915 300   17.55
      300 17.55
      300 17.55
16/04/2024 09:04:19.818 24   17.52
      24 17.52
      24 17.52
16/04/2024 09:02:41.476 50   17.68
      50 17.68
      50 17.68
16/04/2024 09:01:52.925 20   17.71
      20 17.71
      20 17.71
16/04/2024 09:00:54.268 200   17.78
      100 17.78
      100 17.78
      200 17.78
16/04/2024 08:28:20.664 100   17.99
      100 17.99
      100 17.99
16/04/2024 08:26:01.390 50   17.87
      50 17.87
      50 17.87
16/04/2024 08:12:54.071 132   17.90
      90 17.90
      132 17.90
      42 17.90
16/04/2024 08:12:12.046 168   17.91
      168 17.91
      168 17.91
16/04/2024 08:08:40.601 20   17.99
      20 17.99
      20 17.99
16/04/2024 08:04:52.595 100   17.99
      100 17.99
      100 17.99
16/04/2024 08:01:57.297 150   17.91
      150 17.91
      100 17.91
      50 17.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)