PVA TePla AG

82

74

15.79

Date Time Volume Order Volume Price
04/10/2023 21:39:57.552 42   15.79
      42 15.79
      42 15.79
04/10/2023 20:41:46.285 360   15.54
      360 15.54
      360 15.54
04/10/2023 20:41:41.161 600   15.55
      600 15.55
      600 15.55
04/10/2023 20:38:39.697 360   15.55
      360 15.55
      360 15.55
04/10/2023 19:49:03.095 100   15.74
      100 15.74
      100 15.74
04/10/2023 19:39:06.229 500   15.64
      500 15.64
      500 15.64
04/10/2023 19:38:54.857 6   15.54
      6 15.54
      6 15.54
04/10/2023 19:32:37.150 500   15.47
      500 15.47
      500 15.47
04/10/2023 19:32:25.978 500   15.46
      500 15.46
      500 15.46
04/10/2023 19:32:03.964 500   15.44
      500 15.44
      500 15.44
04/10/2023 19:06:59.956 130   15.46
      10 15.46
      130 15.46
      120 15.46
04/10/2023 19:06:25.388 220   15.44
      100 15.44
      220 15.44
      120 15.44
04/10/2023 19:05:15.956 100   15.20
      100 15.20
      100 15.20
04/10/2023 18:37:32.575 88   15.17
      88 15.17
      88 15.17
04/10/2023 18:21:40.073 30   15.48
      30 15.48
      30 15.48
04/10/2023 18:08:10.247 100   15.46
      100 15.46
      100 15.46
04/10/2023 18:02:04.364 96   15.46
      96 15.46
      96 15.46
04/10/2023 17:07:31.938 120   15.17
      120 15.17
      120 15.17
04/10/2023 16:58:21.900 50   15.18
      50 15.18
      50 15.18
04/10/2023 16:55:50.215 70   15.09
      70 15.09
      70 15.09
04/10/2023 16:49:17.870 100   15.16
      100 15.16
      100 15.16
04/10/2023 16:44:01.989 50   15.23
      50 15.23
      50 15.23
04/10/2023 16:35:44.967 25   15.06
      25 15.06
      25 15.06
04/10/2023 16:29:36.199 310   15.02
      310 15.02
      310 15.02
04/10/2023 16:22:53.897 1   15.07
      1 15.07
      1 15.07
04/10/2023 16:20:52.555 310   15.11
      310 15.11
      310 15.11
04/10/2023 16:17:51.006 1 750   15.04
      1 750 15.04
      1 750 15.04
04/10/2023 16:17:47.592 2 250   15.04
      2 250 15.04
      2 250 15.04
04/10/2023 16:16:36.885 500   15.06
      500 15.06
      500 15.06
04/10/2023 16:12:03.191 20   15.09
      20 15.09
      20 15.09
04/10/2023 16:11:02.806 500   15.11
      500 15.11
      500 15.11
04/10/2023 15:55:06.839 379   15.19
      379 15.19
      379 15.19
04/10/2023 15:51:50.678 150   15.11
      150 15.11
      150 15.11
04/10/2023 15:46:51.542 100   15.23
      100 15.23
      100 15.23
04/10/2023 15:46:18.607 328   15.23
      328 15.23
      328 15.23
04/10/2023 15:20:40.599 10   15.10
      10 15.10
      10 15.10
04/10/2023 15:17:23.345 30   15.14
      30 15.14
      30 15.14
04/10/2023 14:47:53.906 66   15.15
      66 15.15
      66 15.15
04/10/2023 14:45:16.311 50   15.10
      50 15.10
      50 15.10
04/10/2023 13:50:30.695 70   15.07
      70 15.07
      70 15.07
04/10/2023 13:29:58.697 217   15.05
      217 15.05
      217 15.05
04/10/2023 12:46:48.962 200   15.08
      200 15.08
      200 15.08
04/10/2023 12:46:26.273 100   15.08
      100 15.08
      100 15.08
04/10/2023 12:21:32.555 50   15.15
      50 15.15
      50 15.15
04/10/2023 11:17:14.802 500   15.10
      500 15.10
      500 15.10
04/10/2023 11:09:11.964 25   15.05
      25 15.05
      25 15.05
04/10/2023 11:06:25.574 198   15.09
      198 15.09
      198 15.09
04/10/2023 11:06:13.428 100   15.09
      100 15.09
      100 15.09
04/10/2023 11:04:13.062 35   15.09
      35 15.09
      35 15.09
04/10/2023 10:50:54.507 500   15.04
      500 15.04
      500 15.04
04/10/2023 10:49:04.481 75   15.09
      75 15.09
      75 15.09
04/10/2023 10:47:47.452 500   15.02
      500 15.02
      500 15.02
04/10/2023 10:47:28.077 500   15.02
      500 15.02
      500 15.02
04/10/2023 10:44:25.053 75   14.99
      75 14.99
      75 14.99
04/10/2023 10:40:17.007 100   15.05
      100 15.05
      100 15.05
04/10/2023 10:18:36.513 500   15.07
      500 15.07
      500 15.07
04/10/2023 10:17:17.426 500   15.07
      500 15.07
      500 15.07
04/10/2023 10:11:06.092 50   14.98
      50 14.98
      50 14.98
04/10/2023 10:00:15.643 40   15.03
      40 15.03
      40 15.03
04/10/2023 09:52:00.138 167   14.95
      167 14.95
      167 14.95
04/10/2023 09:49:59.968 67   15.04
      67 15.04
      67 15.04
04/10/2023 09:48:46.923 335   14.94
      335 14.94
      335 14.94
04/10/2023 09:36:17.569 100   14.88
      100 14.88
      100 14.88
04/10/2023 09:36:12.085 480   14.90
      20 14.90
      25 14.90
      480 14.90
      35 14.90
      400 14.90
04/10/2023 09:32:30.148 100   14.91
      100 14.91
      100 14.91
04/10/2023 09:11:42.615 20   14.96
      20 14.96
      20 14.96
04/10/2023 09:05:44.649 50   14.91
      50 14.91
      50 14.91
04/10/2023 09:04:27.886 150   15.00
      150 15.00
      150 15.00
04/10/2023 09:03:51.210 140   15.01
      140 15.01
      140 15.01
04/10/2023 09:03:10.781 20   14.94
      20 14.94
      20 14.94
04/10/2023 09:03:10.512 200   14.94
      150 14.94
      200 14.94
      50 14.94
04/10/2023 09:01:54.391 1 333   15.01
      1 333 15.01
      1 333 15.01
04/10/2023 08:09:54.636 200   15.02
      200 15.02
      200 15.02
04/10/2023 08:03:13.136 225   15.02
      225 15.02
      59 15.02
      150 15.02
      16 15.02
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)