PVA TePla AG
- Information
- Last
- Buy
- Sell
77
71
14.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:59:05.764 | 15 | 14.80 | |
15 | 14.80 | |||
15 | 14.80 | |||
26/07/2024 | 21:38:36.579 | 400 | 14.57 | |
400 | 14.57 | |||
400 | 14.57 | |||
26/07/2024 | 20:59:40.565 | 100 | 14.58 | |
100 | 14.58 | |||
100 | 14.58 | |||
26/07/2024 | 20:56:03.423 | 500 | 14.58 | |
500 | 14.58 | |||
500 | 14.58 | |||
26/07/2024 | 20:49:22.214 | 241 | 14.55 | |
241 | 14.55 | |||
241 | 14.55 | |||
26/07/2024 | 20:49:14.816 | 361 | 14.54 | |
241 | 14.54 | |||
120 | 14.54 | |||
361 | 14.54 | |||
26/07/2024 | 20:26:35.655 | 65 | 14.54 | |
65 | 14.54 | |||
65 | 14.54 | |||
26/07/2024 | 19:55:16.871 | 6 | 14.54 | |
6 | 14.54 | |||
6 | 14.54 | |||
26/07/2024 | 19:44:50.916 | 30 | 14.54 | |
30 | 14.54 | |||
30 | 14.54 | |||
26/07/2024 | 18:29:50.564 | 200 | 14.53 | |
200 | 14.53 | |||
150 | 14.53 | |||
40 | 14.53 | |||
10 | 14.53 | |||
26/07/2024 | 17:22:17.773 | 300 | 14.30 | |
300 | 14.30 | |||
300 | 14.30 | |||
26/07/2024 | 17:04:41.105 | 35 | 14.35 | |
35 | 14.35 | |||
35 | 14.35 | |||
26/07/2024 | 17:02:02.474 | 35 | 14.35 | |
35 | 14.35 | |||
35 | 14.35 | |||
26/07/2024 | 17:01:02.073 | 1 | 14.32 | |
1 | 14.32 | |||
1 | 14.32 | |||
26/07/2024 | 16:51:40.836 | 105 | 14.37 | |
105 | 14.37 | |||
105 | 14.37 | |||
26/07/2024 | 16:44:34.953 | 500 | 14.36 | |
500 | 14.36 | |||
500 | 14.36 | |||
26/07/2024 | 16:33:47.218 | 50 | 14.38 | |
50 | 14.38 | |||
50 | 14.38 | |||
26/07/2024 | 16:14:47.949 | 545 | 14.40 | |
545 | 14.40 | |||
545 | 14.40 | |||
26/07/2024 | 16:00:31.178 | 226 | 14.39 | |
226 | 14.39 | |||
226 | 14.39 | |||
26/07/2024 | 15:56:51.498 | 50 | 14.38 | |
50 | 14.38 | |||
50 | 14.38 | |||
26/07/2024 | 15:54:03.941 | 200 | 14.34 | |
200 | 14.34 | |||
200 | 14.34 | |||
26/07/2024 | 15:52:36.702 | 90 | 14.34 | |
90 | 14.34 | |||
90 | 14.34 | |||
26/07/2024 | 15:49:02.785 | 37 | 14.38 | |
37 | 14.38 | |||
37 | 14.38 | |||
26/07/2024 | 15:37:37.631 | 50 | 14.34 | |
50 | 14.34 | |||
50 | 14.34 | |||
26/07/2024 | 15:35:15.558 | 430 | 14.33 | |
430 | 14.33 | |||
430 | 14.33 | |||
26/07/2024 | 14:53:29.895 | 10 | 14.27 | |
10 | 14.27 | |||
10 | 14.27 | |||
26/07/2024 | 14:48:18.064 | 450 | 14.32 | |
450 | 14.32 | |||
450 | 14.32 | |||
26/07/2024 | 14:48:04.443 | 550 | 14.32 | |
550 | 14.32 | |||
550 | 14.32 | |||
26/07/2024 | 14:46:27.148 | 100 | 14.32 | |
100 | 14.32 | |||
100 | 14.32 | |||
26/07/2024 | 14:30:14.690 | 430 | 14.32 | |
430 | 14.32 | |||
430 | 14.32 | |||
26/07/2024 | 13:33:40.433 | 250 | 14.26 | |
250 | 14.26 | |||
250 | 14.26 | |||
26/07/2024 | 13:24:01.309 | 250 | 14.22 | |
250 | 14.22 | |||
250 | 14.22 | |||
26/07/2024 | 13:14:51.196 | 75 | 14.25 | |
75 | 14.25 | |||
75 | 14.25 | |||
26/07/2024 | 12:33:42.408 | 20 | 14.24 | |
20 | 14.24 | |||
20 | 14.24 | |||
26/07/2024 | 12:29:05.900 | 33 | 14.21 | |
33 | 14.21 | |||
33 | 14.21 | |||
26/07/2024 | 12:21:07.715 | 50 | 14.18 | |
50 | 14.18 | |||
50 | 14.18 | |||
26/07/2024 | 11:47:37.620 | 78 | 14.19 | |
78 | 14.19 | |||
78 | 14.19 | |||
26/07/2024 | 11:47:32.788 | 300 | 14.30 | |
300 | 14.30 | |||
300 | 14.30 | |||
26/07/2024 | 11:46:36.590 | 3 700 | 14.30 | |
3 700 | 14.30 | |||
3 700 | 14.30 | |||
26/07/2024 | 11:46:15.856 | 300 | 14.21 | |
300 | 14.21 | |||
300 | 14.21 | |||
26/07/2024 | 11:40:39.442 | 55 | 14.15 | |
55 | 14.15 | |||
55 | 14.15 | |||
26/07/2024 | 11:37:37.754 | 120 | 14.15 | |
120 | 14.15 | |||
120 | 14.15 | |||
26/07/2024 | 11:34:14.418 | 300 | 14.20 | |
300 | 14.20 | |||
300 | 14.20 | |||
26/07/2024 | 11:32:43.976 | 50 | 14.20 | |
50 | 14.20 | |||
50 | 14.20 | |||
26/07/2024 | 11:32:15.527 | 22 | 14.20 | |
22 | 14.20 | |||
22 | 14.20 | |||
26/07/2024 | 11:29:58.172 | 200 | 14.18 | |
200 | 14.18 | |||
200 | 14.18 | |||
26/07/2024 | 11:26:13.905 | 50 | 14.20 | |
50 | 14.20 | |||
50 | 14.20 | |||
26/07/2024 | 11:14:41.732 | 50 | 14.22 | |
50 | 14.22 | |||
50 | 14.22 | |||
26/07/2024 | 10:50:21.802 | 54 | 14.25 | |
54 | 14.25 | |||
54 | 14.25 | |||
26/07/2024 | 10:45:13.885 | 120 | 14.23 | |
120 | 14.23 | |||
120 | 14.23 | |||
26/07/2024 | 10:44:25.006 | 1 | 14.18 | |
1 | 14.18 | |||
1 | 14.18 | |||
26/07/2024 | 10:30:07.683 | 200 | 14.19 | |
200 | 14.19 | |||
200 | 14.19 | |||
26/07/2024 | 10:29:57.338 | 300 | 14.21 | |
300 | 14.21 | |||
300 | 14.21 | |||
26/07/2024 | 10:24:33.525 | 211 | 14.21 | |
170 | 14.21 | |||
41 | 14.21 | |||
211 | 14.21 | |||
26/07/2024 | 10:07:34.880 | 65 | 14.18 | |
65 | 14.18 | |||
65 | 14.18 | |||
26/07/2024 | 10:04:06.411 | 170 | 14.18 | |
170 | 14.18 | |||
170 | 14.18 | |||
26/07/2024 | 09:57:53.067 | 10 | 14.17 | |
10 | 14.17 | |||
10 | 14.17 | |||
26/07/2024 | 09:44:03.780 | 100 | 14.26 | |
100 | 14.26 | |||
100 | 14.26 | |||
26/07/2024 | 09:35:01.150 | 36 | 14.19 | |
36 | 14.19 | |||
36 | 14.19 | |||
26/07/2024 | 09:34:53.129 | 300 | 14.19 | |
300 | 14.19 | |||
300 | 14.19 | |||
26/07/2024 | 09:33:44.843 | 288 | 14.19 | |
288 | 14.19 | |||
150 | 14.19 | |||
138 | 14.19 | |||
26/07/2024 | 09:26:53.768 | 150 | 14.18 | |
150 | 14.18 | |||
150 | 14.18 | |||
26/07/2024 | 09:26:47.791 | 700 | 14.23 | |
700 | 14.23 | |||
700 | 14.23 | |||
26/07/2024 | 09:26:15.677 | 300 | 14.15 | |
300 | 14.15 | |||
300 | 14.15 | |||
26/07/2024 | 09:03:05.329 | 150 | 14.12 | |
150 | 14.12 | |||
150 | 14.12 | |||
26/07/2024 | 09:02:04.279 | 31 | 14.05 | |
31 | 14.05 | |||
31 | 14.05 | |||
26/07/2024 | 09:01:52.071 | 300 | 14.05 | |
300 | 14.05 | |||
300 | 14.05 | |||
26/07/2024 | 09:01:26.193 | 586 | 14.07 | |
586 | 14.07 | |||
550 | 14.07 | |||
36 | 14.07 | |||
26/07/2024 | 09:01:03.383 | 30 | 14.06 | |
30 | 14.06 | |||
30 | 14.06 | |||
26/07/2024 | 08:47:46.436 | 75 | 14.23 | |
75 | 14.23 | |||
75 | 14.23 | |||
26/07/2024 | 08:00:42.555 | 15 | 14.07 | |
15 | 14.07 | |||
11 | 14.07 | |||
4 | 14.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00