Tradegate Exchange

PVA TePla AG

219

190

21.30

Date	Time	Volume	Order Volume	Price
03/07/2025	21:38:35.284	70		21.30
			30	21.30
			70	21.30
			40	21.30
03/07/2025	21:34:02.036	100		21.34
			100	21.34
			100	21.34
03/07/2025	21:30:43.223	41		21.22
			41	21.22
			41	21.22
03/07/2025	21:22:30.753	200		21.22
			110	21.22
			90	21.22
			200	21.22
03/07/2025	20:35:21.835	90		21.22
			90	21.22
			90	21.22
03/07/2025	20:34:15.047	150		21.22
			150	21.22
			150	21.22
03/07/2025	19:58:18.031	100		21.22
			100	21.22
			100	21.22
03/07/2025	19:26:12.801	60		21.22
			60	21.22
			60	21.22
03/07/2025	19:26:09.072	150		21.22
			150	21.22
			150	21.22
03/07/2025	19:25:57.204	290		21.22
			100	21.22
			40	21.22
			290	21.22
			150	21.22
03/07/2025	19:10:22.876	3		21.22
			3	21.22
			3	21.22
03/07/2025	19:10:03.453	15		21.40
			15	21.40
			15	21.40
03/07/2025	18:59:23.819	100		21.40
			40	21.40
			100	21.40
			60	21.40
03/07/2025	18:56:42.127	20		21.22
			20	21.22
			20	21.22
03/07/2025	18:46:22.507	264		21.22
			264	21.22
			124	21.22
			100	21.22
			40	21.22
03/07/2025	18:41:34.504	230		21.38
			120	21.38
			110	21.38
			230	21.38
03/07/2025	18:22:10.238	50		21.44
			40	21.44
			10	21.44
			50	21.44
03/07/2025	17:59:55.872	15		21.28
			15	21.28
			15	21.28
03/07/2025	17:47:46.777	314		21.28
			314	21.28
			40	21.28
			40	21.28
			234	21.28
03/07/2025	17:42:07.339	90		21.48
			90	21.48
			90	21.48
03/07/2025	17:38:50.555	90		21.48
			90	21.48
			90	21.48
03/07/2025	17:29:58.435	234		21.38
			234	21.38
			234	21.38
03/07/2025	17:28:50.727	180		21.42
			80	21.42
			180	21.42
			100	21.42
03/07/2025	17:28:29.936	35		21.38
			35	21.38
			35	21.38
03/07/2025	17:19:59.752	37		21.30
			37	21.30
			37	21.30
03/07/2025	17:16:51.835	30		21.32
			30	21.32
			30	21.32
03/07/2025	17:14:56.310	50		21.30
			50	21.30
			50	21.30
03/07/2025	17:10:41.565	110		21.30
			110	21.30
			110	21.30
03/07/2025	17:10:41.249	250		21.30
			250	21.30
			250	21.30
03/07/2025	17:10:37.315	390		21.30
			140	21.30
			250	21.30
			390	21.30
03/07/2025	17:09:57.043	250		21.30
			250	21.30
			250	21.30
03/07/2025	17:08:29.740	150		21.26
			150	21.26
			150	21.26
03/07/2025	17:02:49.548	200		21.28
			200	21.28
			200	21.28
03/07/2025	17:01:28.293	80		21.26
			80	21.26
			80	21.26
03/07/2025	17:00:50.298	200		21.26
			200	21.26
			200	21.26
03/07/2025	17:00:24.544	200		21.22
			200	21.22
			200	21.22
03/07/2025	17:00:24.354	250		21.22
			250	21.22
			250	21.22
03/07/2025	17:00:21.385	400		21.22
			400	21.22
			250	21.22
			150	21.22
03/07/2025	16:59:38.501	250		21.22
			250	21.22
			250	21.22
03/07/2025	16:57:39.396	250		21.24
			250	21.24
			250	21.24
03/07/2025	16:30:55.485	200		21.32
			200	21.32
			200	21.32
03/07/2025	16:30:51.465	250		21.30
			250	21.30
			250	21.30
03/07/2025	16:30:37.676	250		21.30
			250	21.30
			250	21.30
03/07/2025	16:29:19.709	1 472		21.20
			1 472	21.20
			1 472	21.20
03/07/2025	16:29:11.654	250		21.22
			250	21.22
			250	21.22
03/07/2025	16:29:03.514	250		21.22
			250	21.22
			250	21.22
03/07/2025	16:29:02.998	250		21.22
			250	21.22
			250	21.22
03/07/2025	16:28:37.783	250		21.22
			250	21.22
			250	21.22
03/07/2025	16:28:24.297	250		21.22
			250	21.22
			250	21.22
03/07/2025	16:16:05.674	250		21.24
			250	21.24
			250	21.24
03/07/2025	16:11:45.377	164		21.24
			164	21.24
			164	21.24
03/07/2025	16:11:45.329	235		21.24
			235	21.24
			235	21.24
03/07/2025	16:11:09.786	250		21.22
			250	21.22
			250	21.22
03/07/2025	16:00:29.295	3		21.24
			3	21.24
			3	21.24
03/07/2025	15:57:53.181	150		21.20
			150	21.20
			150	21.20
03/07/2025	15:57:53.119	75		21.20
			75	21.20
			75	21.20
03/07/2025	15:56:10.314	225		21.28
			225	21.28
			225	21.28
03/07/2025	15:56:05.763	250		21.28
			250	21.28
			250	21.28
03/07/2025	15:56:04.606	275		21.28
			25	21.28
			250	21.28
			275	21.28
03/07/2025	15:55:40.500	250		21.28
			250	21.28
			250	21.28
03/07/2025	15:53:39.018	25		21.28
			25	21.28
			25	21.28
03/07/2025	15:52:30.577	88		21.28
			88	21.28
			88	21.28
03/07/2025	15:41:51.102	200		21.32
			200	21.32
			200	21.32
03/07/2025	15:37:55.675	60		21.24
			60	21.24
			60	21.24
03/07/2025	15:36:24.959	100		21.28
			100	21.28
			100	21.28
03/07/2025	15:21:57.467	150		21.22
			150	21.22
			150	21.22
03/07/2025	15:14:52.598	200		21.28
			200	21.28
			130	21.28
			70	21.28
03/07/2025	15:13:17.974	71		21.22
			71	21.22
			71	21.22
03/07/2025	14:51:52.736	250		21.20
			250	21.20
			250	21.20
03/07/2025	14:51:46.968	250		21.20
			250	21.20
			250	21.20
03/07/2025	14:48:52.246	150		21.14
			150	21.14
			150	21.14
03/07/2025	14:44:36.762	250		21.18
			250	21.18
			250	21.18
03/07/2025	14:44:26.360	250		21.18
			250	21.18
			250	21.18
03/07/2025	14:44:24.385	120		21.16
			120	21.16
			120	21.16
03/07/2025	14:41:30.067	250		21.14
			250	21.14
			250	21.14
03/07/2025	14:41:08.792	240		21.14
			240	21.14
			240	21.14
03/07/2025	14:40:58.807	190		21.12
			190	21.12
			190	21.12
03/07/2025	14:40:58.741	140		21.06
			140	21.06
			140	21.06
03/07/2025	14:39:36.687	11		21.02
			11	21.02
			11	21.02
03/07/2025	14:39:36.082	250		21.02
			250	21.02
			250	21.02
03/07/2025	14:39:23.208	250		21.04
			250	21.04
			250	21.04
03/07/2025	14:38:50.135	20		21.04
			20	21.04
			20	21.04
03/07/2025	14:38:39.784	6		21.04
			6	21.04
			6	21.04
03/07/2025	14:36:44.983	150		21.08
			150	21.08
			150	21.08
03/07/2025	14:36:39.082	190		21.06
			190	21.06
			190	21.06
03/07/2025	14:35:23.601	190		21.06
			190	21.06
			190	21.06
03/07/2025	14:33:00.814	150		21.06
			150	21.06
			150	21.06
03/07/2025	14:27:45.075	1		21.00
			1	21.00
			1	21.00
03/07/2025	14:14:36.439	100		21.08
			100	21.08
			100	21.08
03/07/2025	14:07:39.125	100		21.04
			100	21.04
			100	21.04
03/07/2025	14:01:50.282	50		21.10
			50	21.10
			50	21.10
03/07/2025	13:55:45.983	240		21.10
			240	21.10
			240	21.10
03/07/2025	13:52:28.904	10		21.08
			10	21.08
			10	21.08
03/07/2025	13:44:20.617	200		21.02
			200	21.02
			200	21.02
03/07/2025	13:35:02.332	200		21.10
			200	21.10
			200	21.10
03/07/2025	13:30:45.170	200		21.04
			200	21.04
			200	21.04
03/07/2025	13:29:58.156	119		21.08
			119	21.08
			119	21.08
03/07/2025	13:27:17.783	50		21.04
			50	21.04
			50	21.04
03/07/2025	13:27:08.914	200		21.04
			200	21.04
			200	21.04
03/07/2025	13:25:28.358	225		21.08
			225	21.08
			225	21.08
03/07/2025	13:23:58.180	52		21.04
			52	21.04
			52	21.04
03/07/2025	13:19:42.243	110		21.02
			110	21.02
			110	21.02
03/07/2025	13:05:27.859	50		21.04
			50	21.04
			50	21.04
03/07/2025	13:02:23.198	250		21.02
			250	21.02
			250	21.02
03/07/2025	13:00:00.128	20		21.00
			20	21.00
			20	21.00
03/07/2025	12:59:56.081	250		20.98
			250	20.98
			250	20.98
03/07/2025	12:59:51.762	250		20.98
			250	20.98
			250	20.98
03/07/2025	12:59:47.643	250		20.98
			250	20.98
			250	20.98
03/07/2025	12:59:31.076	250		20.98
			250	20.98
			250	20.98
03/07/2025	12:12:36.010	150		20.76
			150	20.76
			150	20.76
03/07/2025	12:12:32.075	1		20.76
			1	20.76
			1	20.76
03/07/2025	12:11:39.091	2		20.76
			2	20.76
			2	20.76
03/07/2025	12:09:22.427	140		20.76
			140	20.76
			140	20.76
03/07/2025	11:58:20.007	150		20.76
			150	20.76
			150	20.76
03/07/2025	11:45:05.156	150		20.68
			150	20.68
			150	20.68
03/07/2025	11:34:49.595	60		20.70
			60	20.70
			60	20.70
03/07/2025	11:33:52.942	250		20.70
			250	20.70
			250	20.70
03/07/2025	11:32:03.467	50		20.74
			50	20.74
			50	20.74
03/07/2025	11:29:58.191	155		20.76
			155	20.76
			155	20.76
03/07/2025	11:27:06.147	150		20.76
			150	20.76
			150	20.76
03/07/2025	11:02:45.052	30		20.84
			30	20.84
			30	20.84
03/07/2025	11:02:44.545	370		20.84
			250	20.84
			120	20.84
			370	20.84
03/07/2025	11:02:36.757	250		20.84
			250	20.84
			250	20.84
03/07/2025	11:02:29.918	150		20.82
			150	20.82
			150	20.82
03/07/2025	11:01:53.579	33		20.80
			33	20.80
			33	20.80
03/07/2025	10:58:52.966	30		20.66
			30	20.66
			30	20.66
03/07/2025	10:50:24.870	205		20.60
			205	20.60
			205	20.60
03/07/2025	10:49:38.561	10		20.66
			10	20.66
			10	20.66
03/07/2025	10:46:54.810	200		20.54
			200	20.54
			200	20.54
03/07/2025	10:45:54.927	100		20.54
			100	20.54
			100	20.54
03/07/2025	10:42:45.898	150		20.64
			150	20.64
			150	20.64
03/07/2025	10:42:23.338	100		20.56
			50	20.56
			100	20.56
			50	20.56
03/07/2025	10:34:09.783	140		20.90
			140	20.90
			140	20.90
03/07/2025	10:28:47.683	90		20.94
			90	20.94
			90	20.94
03/07/2025	10:28:38.259	200		20.94
			200	20.94
			200	20.94
03/07/2025	10:26:23.721	180		20.98
			180	20.98
			180	20.98
03/07/2025	10:25:49.029	180		21.00
			180	21.00
			180	21.00
03/07/2025	10:25:43.835	60		21.00
			60	21.00
			60	21.00
03/07/2025	10:25:30.800	200		21.00
			200	21.00
			200	21.00
03/07/2025	10:23:41.253	200		21.00
			200	21.00
			200	21.00
03/07/2025	10:15:57.379	150		21.00
			150	21.00
			150	21.00
03/07/2025	10:09:43.543	70		20.96
			70	20.96
			70	20.96
03/07/2025	10:08:23.500	150		20.96
			150	20.96
			150	20.96
03/07/2025	10:07:57.984	90		20.96
			90	20.96
			90	20.96
03/07/2025	10:06:52.152	250		21.02
			250	21.02
			250	21.02
03/07/2025	10:03:47.671	100		21.06
			100	21.06
			100	21.06
03/07/2025	10:02:01.867	1		21.08
			1	21.08
			1	21.08
03/07/2025	10:02:01.125	85		21.08
			85	21.08
			85	21.08
03/07/2025	10:01:13.100	1		21.10
			1	21.10
			1	21.10
03/07/2025	10:00:19.078	51		21.06
			1	21.06
			51	21.06
			50	21.06
03/07/2025	10:00:06.197	250		21.06
			250	21.06
			250	21.06
03/07/2025	09:57:13.039	100		21.08
			100	21.08
			100	21.08
03/07/2025	09:56:23.608	250		21.06
			250	21.06
			250	21.06
03/07/2025	09:54:58.809	20		21.10
			20	21.10
			20	21.10
03/07/2025	09:53:34.010	30		21.14
			30	21.14
			30	21.14
03/07/2025	09:49:41.856	200		21.08
			200	21.08
			200	21.08
03/07/2025	09:37:20.209	100		21.18
			100	21.18
			100	21.18
03/07/2025	09:32:40.499	100		21.18
			100	21.18
			100	21.18
03/07/2025	09:31:09.622	37		21.18
			37	21.18
			37	21.18
03/07/2025	09:26:51.647	250		21.18
			250	21.18
			250	21.18
03/07/2025	09:22:40.749	10		21.34
			10	21.34
			10	21.34
03/07/2025	09:22:37.875	200		21.28
			200	21.28
			200	21.28
03/07/2025	09:17:40.168	117		21.30
			117	21.30
			117	21.30
03/07/2025	09:17:36.963	120		21.30
			120	21.30
			120	21.30
03/07/2025	09:17:05.392	103		21.20
			100	21.20
			103	21.20
			3	21.20
03/07/2025	09:17:00.645	150		21.20
			150	21.20
			150	21.20
03/07/2025	09:16:58.334	150		21.20
			150	21.20
			150	21.20
03/07/2025	09:13:37.834	30		21.32
			30	21.32
			30	21.32
03/07/2025	09:12:56.193	100		21.36
			100	21.36
			100	21.36
03/07/2025	09:12:20.565	100		21.30
			100	21.30
			100	21.30
03/07/2025	09:09:52.194	110		21.36
			110	21.36
			110	21.36
03/07/2025	09:09:52.163	140		21.36
			140	21.36
			140	21.36
03/07/2025	09:09:39.355	150		21.36
			150	21.36
			150	21.36
03/07/2025	09:07:00.574	150		21.42
			150	21.42
			150	21.42
03/07/2025	09:06:56.914	250		21.42
			250	21.42
			250	21.42
03/07/2025	09:05:34.199	250		21.42
			250	21.42
			250	21.42
03/07/2025	09:05:32.089	250		21.42
			250	21.42
			250	21.42
03/07/2025	09:05:21.792	20		21.42
			20	21.42
			20	21.42
03/07/2025	08:58:53.262	80		20.92
			80	20.92
			80	20.92
03/07/2025	08:37:05.503	1 270		21.26
			190	21.26
			630	21.26
			1 270	21.26
			200	21.26
			250	21.26
03/07/2025	08:36:52.480	150		21.14
			150	21.14
			150	21.14
03/07/2025	08:36:52.375	150		21.14
			150	21.14
			110	21.14
			40	21.14
03/07/2025	08:22:20.360	50		21.02
			50	21.02
			50	21.02
03/07/2025	08:00:32.219	2		21.02
			2	21.02
			2	21.02
03/07/2025	07:46:47.216	200		21.02
			200	21.02
			110	21.02
			20	21.02
			70	21.02
03/07/2025	07:34:30.787	250		20.90
			250	20.90
			250	20.90
03/07/2025	07:34:23.945	200		20.94
			200	20.94
			200	20.94
03/07/2025	07:33:46.390	150		20.96
			150	20.96
			150	20.96
03/07/2025	07:30:10.885	100		20.96
			100	20.96
			100	20.96
03/07/2025	07:30:10.808	400		20.96
			400	20.96
			100	20.96
			250	20.96
			50	20.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice