PVA TePla AG
- Information
- Last
- Buy
- Sell
82
74
15.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/10/2023 | 21:39:57.552 | 42 | 15.79 | |
42 | 15.79 | |||
42 | 15.79 | |||
04/10/2023 | 20:41:46.285 | 360 | 15.54 | |
360 | 15.54 | |||
360 | 15.54 | |||
04/10/2023 | 20:41:41.161 | 600 | 15.55 | |
600 | 15.55 | |||
600 | 15.55 | |||
04/10/2023 | 20:38:39.697 | 360 | 15.55 | |
360 | 15.55 | |||
360 | 15.55 | |||
04/10/2023 | 19:49:03.095 | 100 | 15.74 | |
100 | 15.74 | |||
100 | 15.74 | |||
04/10/2023 | 19:39:06.229 | 500 | 15.64 | |
500 | 15.64 | |||
500 | 15.64 | |||
04/10/2023 | 19:38:54.857 | 6 | 15.54 | |
6 | 15.54 | |||
6 | 15.54 | |||
04/10/2023 | 19:32:37.150 | 500 | 15.47 | |
500 | 15.47 | |||
500 | 15.47 | |||
04/10/2023 | 19:32:25.978 | 500 | 15.46 | |
500 | 15.46 | |||
500 | 15.46 | |||
04/10/2023 | 19:32:03.964 | 500 | 15.44 | |
500 | 15.44 | |||
500 | 15.44 | |||
04/10/2023 | 19:06:59.956 | 130 | 15.46 | |
10 | 15.46 | |||
130 | 15.46 | |||
120 | 15.46 | |||
04/10/2023 | 19:06:25.388 | 220 | 15.44 | |
100 | 15.44 | |||
220 | 15.44 | |||
120 | 15.44 | |||
04/10/2023 | 19:05:15.956 | 100 | 15.20 | |
100 | 15.20 | |||
100 | 15.20 | |||
04/10/2023 | 18:37:32.575 | 88 | 15.17 | |
88 | 15.17 | |||
88 | 15.17 | |||
04/10/2023 | 18:21:40.073 | 30 | 15.48 | |
30 | 15.48 | |||
30 | 15.48 | |||
04/10/2023 | 18:08:10.247 | 100 | 15.46 | |
100 | 15.46 | |||
100 | 15.46 | |||
04/10/2023 | 18:02:04.364 | 96 | 15.46 | |
96 | 15.46 | |||
96 | 15.46 | |||
04/10/2023 | 17:07:31.938 | 120 | 15.17 | |
120 | 15.17 | |||
120 | 15.17 | |||
04/10/2023 | 16:58:21.900 | 50 | 15.18 | |
50 | 15.18 | |||
50 | 15.18 | |||
04/10/2023 | 16:55:50.215 | 70 | 15.09 | |
70 | 15.09 | |||
70 | 15.09 | |||
04/10/2023 | 16:49:17.870 | 100 | 15.16 | |
100 | 15.16 | |||
100 | 15.16 | |||
04/10/2023 | 16:44:01.989 | 50 | 15.23 | |
50 | 15.23 | |||
50 | 15.23 | |||
04/10/2023 | 16:35:44.967 | 25 | 15.06 | |
25 | 15.06 | |||
25 | 15.06 | |||
04/10/2023 | 16:29:36.199 | 310 | 15.02 | |
310 | 15.02 | |||
310 | 15.02 | |||
04/10/2023 | 16:22:53.897 | 1 | 15.07 | |
1 | 15.07 | |||
1 | 15.07 | |||
04/10/2023 | 16:20:52.555 | 310 | 15.11 | |
310 | 15.11 | |||
310 | 15.11 | |||
04/10/2023 | 16:17:51.006 | 1 750 | 15.04 | |
1 750 | 15.04 | |||
1 750 | 15.04 | |||
04/10/2023 | 16:17:47.592 | 2 250 | 15.04 | |
2 250 | 15.04 | |||
2 250 | 15.04 | |||
04/10/2023 | 16:16:36.885 | 500 | 15.06 | |
500 | 15.06 | |||
500 | 15.06 | |||
04/10/2023 | 16:12:03.191 | 20 | 15.09 | |
20 | 15.09 | |||
20 | 15.09 | |||
04/10/2023 | 16:11:02.806 | 500 | 15.11 | |
500 | 15.11 | |||
500 | 15.11 | |||
04/10/2023 | 15:55:06.839 | 379 | 15.19 | |
379 | 15.19 | |||
379 | 15.19 | |||
04/10/2023 | 15:51:50.678 | 150 | 15.11 | |
150 | 15.11 | |||
150 | 15.11 | |||
04/10/2023 | 15:46:51.542 | 100 | 15.23 | |
100 | 15.23 | |||
100 | 15.23 | |||
04/10/2023 | 15:46:18.607 | 328 | 15.23 | |
328 | 15.23 | |||
328 | 15.23 | |||
04/10/2023 | 15:20:40.599 | 10 | 15.10 | |
10 | 15.10 | |||
10 | 15.10 | |||
04/10/2023 | 15:17:23.345 | 30 | 15.14 | |
30 | 15.14 | |||
30 | 15.14 | |||
04/10/2023 | 14:47:53.906 | 66 | 15.15 | |
66 | 15.15 | |||
66 | 15.15 | |||
04/10/2023 | 14:45:16.311 | 50 | 15.10 | |
50 | 15.10 | |||
50 | 15.10 | |||
04/10/2023 | 13:50:30.695 | 70 | 15.07 | |
70 | 15.07 | |||
70 | 15.07 | |||
04/10/2023 | 13:29:58.697 | 217 | 15.05 | |
217 | 15.05 | |||
217 | 15.05 | |||
04/10/2023 | 12:46:48.962 | 200 | 15.08 | |
200 | 15.08 | |||
200 | 15.08 | |||
04/10/2023 | 12:46:26.273 | 100 | 15.08 | |
100 | 15.08 | |||
100 | 15.08 | |||
04/10/2023 | 12:21:32.555 | 50 | 15.15 | |
50 | 15.15 | |||
50 | 15.15 | |||
04/10/2023 | 11:17:14.802 | 500 | 15.10 | |
500 | 15.10 | |||
500 | 15.10 | |||
04/10/2023 | 11:09:11.964 | 25 | 15.05 | |
25 | 15.05 | |||
25 | 15.05 | |||
04/10/2023 | 11:06:25.574 | 198 | 15.09 | |
198 | 15.09 | |||
198 | 15.09 | |||
04/10/2023 | 11:06:13.428 | 100 | 15.09 | |
100 | 15.09 | |||
100 | 15.09 | |||
04/10/2023 | 11:04:13.062 | 35 | 15.09 | |
35 | 15.09 | |||
35 | 15.09 | |||
04/10/2023 | 10:50:54.507 | 500 | 15.04 | |
500 | 15.04 | |||
500 | 15.04 | |||
04/10/2023 | 10:49:04.481 | 75 | 15.09 | |
75 | 15.09 | |||
75 | 15.09 | |||
04/10/2023 | 10:47:47.452 | 500 | 15.02 | |
500 | 15.02 | |||
500 | 15.02 | |||
04/10/2023 | 10:47:28.077 | 500 | 15.02 | |
500 | 15.02 | |||
500 | 15.02 | |||
04/10/2023 | 10:44:25.053 | 75 | 14.99 | |
75 | 14.99 | |||
75 | 14.99 | |||
04/10/2023 | 10:40:17.007 | 100 | 15.05 | |
100 | 15.05 | |||
100 | 15.05 | |||
04/10/2023 | 10:18:36.513 | 500 | 15.07 | |
500 | 15.07 | |||
500 | 15.07 | |||
04/10/2023 | 10:17:17.426 | 500 | 15.07 | |
500 | 15.07 | |||
500 | 15.07 | |||
04/10/2023 | 10:11:06.092 | 50 | 14.98 | |
50 | 14.98 | |||
50 | 14.98 | |||
04/10/2023 | 10:00:15.643 | 40 | 15.03 | |
40 | 15.03 | |||
40 | 15.03 | |||
04/10/2023 | 09:52:00.138 | 167 | 14.95 | |
167 | 14.95 | |||
167 | 14.95 | |||
04/10/2023 | 09:49:59.968 | 67 | 15.04 | |
67 | 15.04 | |||
67 | 15.04 | |||
04/10/2023 | 09:48:46.923 | 335 | 14.94 | |
335 | 14.94 | |||
335 | 14.94 | |||
04/10/2023 | 09:36:17.569 | 100 | 14.88 | |
100 | 14.88 | |||
100 | 14.88 | |||
04/10/2023 | 09:36:12.085 | 480 | 14.90 | |
20 | 14.90 | |||
25 | 14.90 | |||
480 | 14.90 | |||
35 | 14.90 | |||
400 | 14.90 | |||
04/10/2023 | 09:32:30.148 | 100 | 14.91 | |
100 | 14.91 | |||
100 | 14.91 | |||
04/10/2023 | 09:11:42.615 | 20 | 14.96 | |
20 | 14.96 | |||
20 | 14.96 | |||
04/10/2023 | 09:05:44.649 | 50 | 14.91 | |
50 | 14.91 | |||
50 | 14.91 | |||
04/10/2023 | 09:04:27.886 | 150 | 15.00 | |
150 | 15.00 | |||
150 | 15.00 | |||
04/10/2023 | 09:03:51.210 | 140 | 15.01 | |
140 | 15.01 | |||
140 | 15.01 | |||
04/10/2023 | 09:03:10.781 | 20 | 14.94 | |
20 | 14.94 | |||
20 | 14.94 | |||
04/10/2023 | 09:03:10.512 | 200 | 14.94 | |
150 | 14.94 | |||
200 | 14.94 | |||
50 | 14.94 | |||
04/10/2023 | 09:01:54.391 | 1 333 | 15.01 | |
1 333 | 15.01 | |||
1 333 | 15.01 | |||
04/10/2023 | 08:09:54.636 | 200 | 15.02 | |
200 | 15.02 | |||
200 | 15.02 | |||
04/10/2023 | 08:03:13.136 | 225 | 15.02 | |
225 | 15.02 | |||
59 | 15.02 | |||
150 | 15.02 | |||
16 | 15.02 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2023 @ 04:59:18
Last Update:
05/10/2023 @ 04:59:18