Deutsche EuroShop AG

98

94

17.68

Date Time Volume Order Volume Price
27/01/2021 21:38:01.691 300   17.68
      300 17.68
      300 17.68
27/01/2021 21:37:33.732 300   17.68
      300 17.68
      300 17.68
27/01/2021 21:30:02.261 250   17.68
      100 17.68
      150 17.68
      250 17.68
27/01/2021 20:58:06.771 9   17.69
      9 17.69
      9 17.69
27/01/2021 20:51:12.579 300   17.74
      300 17.74
      300 17.74
27/01/2021 20:00:26.586 30   17.83
      30 17.83
      30 17.83
27/01/2021 19:50:09.594 20   17.83
      20 17.83
      20 17.83
27/01/2021 19:19:56.955 15   17.84
      15 17.84
      15 17.84
27/01/2021 18:29:38.853 77   17.84
      77 17.84
      77 17.84
27/01/2021 17:15:57.432 100   17.64
      100 17.64
      100 17.64
27/01/2021 17:00:29.480 700   17.63
      665 17.63
      35 17.63
      700 17.63
27/01/2021 16:59:38.127 300   17.63
      300 17.63
      300 17.63
27/01/2021 16:59:15.755 300   17.63
      300 17.63
      300 17.63
27/01/2021 16:58:52.410 300   17.63
      300 17.63
      300 17.63
27/01/2021 16:52:02.641 75   17.59
      75 17.59
      75 17.59
27/01/2021 16:34:40.651 400   17.59
      400 17.59
      400 17.59
27/01/2021 16:33:43.225 600   17.58
      600 17.58
      500 17.58
      100 17.58
27/01/2021 16:32:38.905 300   17.58
      300 17.58
      300 17.58
27/01/2021 16:29:43.981 100   17.58
      100 17.58
      100 17.58
27/01/2021 16:29:08.038 300   17.60
      300 17.60
      300 17.60
27/01/2021 16:29:01.924 400   17.60
      400 17.60
      400 17.60
27/01/2021 16:23:33.531 150   17.60
      150 17.60
      150 17.60
27/01/2021 16:03:58.292 291   17.63
      291 17.63
      291 17.63
27/01/2021 16:02:31.386 300   17.61
      300 17.61
      300 17.61
27/01/2021 16:01:56.977 300   17.61
      300 17.61
      300 17.61
27/01/2021 16:01:22.690 300   17.59
      300 17.59
      300 17.59
27/01/2021 15:59:04.114 300   17.62
      300 17.62
      300 17.62
27/01/2021 15:49:08.935 10   17.63
      10 17.63
      10 17.63
27/01/2021 15:47:59.065 100   17.64
      100 17.64
      100 17.64
27/01/2021 15:45:50.551 285   17.60
      285 17.60
      285 17.60
27/01/2021 15:39:52.443 580   17.70
      580 17.70
      580 17.70
27/01/2021 15:33:07.483 100   17.68
      100 17.68
      100 17.68
27/01/2021 15:32:21.036 300   17.70
      300 17.70
      300 17.70
27/01/2021 15:32:14.757 300   17.70
      300 17.70
      300 17.70
27/01/2021 15:29:08.414 121   17.72
      121 17.72
      121 17.72
27/01/2021 15:01:26.205 136   17.55
      136 17.55
      136 17.55
27/01/2021 14:59:13.302 100   17.50
      100 17.50
      100 17.50
27/01/2021 14:56:59.501 400   17.50
      400 17.50
      400 17.50
27/01/2021 14:35:34.270 240   17.62
      240 17.62
      240 17.62
27/01/2021 14:30:11.716 100   17.61
      100 17.61
      100 17.61
27/01/2021 14:23:08.420 216   17.58
      216 17.58
      216 17.58
27/01/2021 14:09:58.406 164   17.52
      164 17.52
      164 17.52
27/01/2021 14:07:57.868 10   17.51
      10 17.51
      10 17.51
27/01/2021 14:01:09.828 30   17.58
      30 17.58
      30 17.58
27/01/2021 13:59:43.467 576   17.60
      576 17.60
      576 17.60
27/01/2021 13:46:32.993 10   17.79
      10 17.79
      10 17.79
27/01/2021 13:38:47.810 10   17.81
      10 17.81
      10 17.81
27/01/2021 13:36:12.245 100   17.85
      100 17.85
      100 17.85
27/01/2021 13:29:40.489 35   17.84
      35 17.84
      35 17.84
27/01/2021 13:27:11.828 110   17.82
      110 17.82
      110 17.82
27/01/2021 13:24:18.390 75   17.80
      75 17.80
      75 17.80
27/01/2021 13:12:44.035 140   17.82
      140 17.82
      140 17.82
27/01/2021 13:11:30.816 2   17.81
      2 17.81
      2 17.81
27/01/2021 13:09:57.292 75   17.82
      75 17.82
      75 17.82
27/01/2021 13:07:17.537 500   17.81
      500 17.81
      500 17.81
27/01/2021 12:59:33.147 200   17.83
      200 17.83
      200 17.83
27/01/2021 12:59:33.038 200   17.83
      200 17.83
      200 17.83
27/01/2021 12:56:55.773 50   17.85
      50 17.85
      50 17.85
27/01/2021 12:47:51.099 200   17.81
      200 17.81
      200 17.81
27/01/2021 12:04:40.612 30   17.75
      30 17.75
      30 17.75
27/01/2021 12:04:00.391 250   17.75
      250 17.75
      250 17.75
27/01/2021 12:01:19.596 200   17.80
      200 17.80
      200 17.80
27/01/2021 11:55:55.948 200   17.77
      200 17.77
      200 17.77
27/01/2021 11:55:51.583 600   17.77
      600 17.77
      600 17.77
27/01/2021 11:55:46.282 600   17.77
      600 17.77
      600 17.77
27/01/2021 11:35:54.869 100   17.80
      100 17.80
      100 17.80
27/01/2021 11:18:52.047 58   17.81
      58 17.81
      58 17.81
27/01/2021 11:18:37.274 116   17.80
      116 17.80
      116 17.80
27/01/2021 11:14:49.295 20   17.79
      20 17.79
      20 17.79
27/01/2021 10:57:05.423 200   17.86
      200 17.86
      200 17.86
27/01/2021 10:42:15.853 150   17.77
      150 17.77
      150 17.77
27/01/2021 10:42:15.293 100   17.75
      100 17.75
      100 17.75
27/01/2021 10:41:59.580 300   17.73
      300 17.73
      300 17.73
27/01/2021 10:41:55.043 500   17.73
      500 17.73
      500 17.73
27/01/2021 10:30:39.151 81   17.72
      81 17.72
      81 17.72
27/01/2021 10:29:41.796 30   17.70
      30 17.70
      30 17.70
27/01/2021 10:27:22.525 250   17.65
      250 17.65
      250 17.65
27/01/2021 10:27:15.590 400   17.65
      400 17.65
      400 17.65
27/01/2021 10:27:04.162 400   17.65
      400 17.65
      400 17.65
27/01/2021 10:25:43.282 200   17.64
      200 17.64
      200 17.64
27/01/2021 10:20:52.204 1   17.61
      1 17.61
      1 17.61
27/01/2021 10:16:50.936 350   17.59
      350 17.59
      350 17.59
27/01/2021 10:14:20.584 500   17.55
      500 17.55
      500 17.55
27/01/2021 10:04:57.685 200   17.58
      200 17.58
      200 17.58
27/01/2021 10:02:35.514 400   17.53
      400 17.53
      400 17.53
27/01/2021 10:02:32.363 100   17.55
      100 17.55
      100 17.55
27/01/2021 10:01:38.016 300   17.52
      300 17.52
      300 17.52
27/01/2021 10:01:21.171 300   17.52
      300 17.52
      300 17.52
27/01/2021 09:55:39.254 70   17.54
      70 17.54
      70 17.54
27/01/2021 09:16:41.516 46   17.50
      1 17.50
      46 17.50
      45 17.50
27/01/2021 09:16:26.992 99   17.47
      99 17.47
      99 17.47
27/01/2021 09:16:26.261 80   17.42
      80 17.42
      80 17.42
27/01/2021 09:10:34.940 75   17.30
      75 17.30
      75 17.30
27/01/2021 08:30:52.191 10   17.30
      10 17.30
      10 17.30
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)