Deutsche EuroShop AG
- Information
- Last
- Buy
- Sell
74
68
18.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:14:04.645 | 60 | 18.52 | |
60 | 18.52 | |||
60 | 18.52 | |||
11/07/2025 | 20:34:47.497 | 126 | 18.52 | |
126 | 18.52 | |||
100 | 18.52 | |||
26 | 18.52 | |||
11/07/2025 | 19:52:45.340 | 200 | 18.52 | |
60 | 18.52 | |||
140 | 18.52 | |||
200 | 18.52 | |||
11/07/2025 | 19:52:45.268 | 50 | 18.52 | |
50 | 18.52 | |||
50 | 18.52 | |||
11/07/2025 | 17:00:24.035 | 300 | 18.72 | |
300 | 18.72 | |||
300 | 18.72 | |||
11/07/2025 | 16:51:41.372 | 75 | 18.66 | |
75 | 18.66 | |||
75 | 18.66 | |||
11/07/2025 | 16:47:11.775 | 150 | 18.72 | |
150 | 18.72 | |||
150 | 18.72 | |||
11/07/2025 | 16:46:23.461 | 75 | 18.72 | |
75 | 18.72 | |||
75 | 18.72 | |||
11/07/2025 | 16:38:29.821 | 8 | 18.76 | |
8 | 18.76 | |||
8 | 18.76 | |||
11/07/2025 | 16:05:56.220 | 100 | 18.80 | |
100 | 18.80 | |||
100 | 18.80 | |||
11/07/2025 | 16:00:28.434 | 122 | 18.62 | |
122 | 18.62 | |||
122 | 18.62 | |||
11/07/2025 | 16:00:28.339 | 100 | 18.70 | |
100 | 18.70 | |||
100 | 18.70 | |||
11/07/2025 | 15:37:48.585 | 20 | 18.76 | |
20 | 18.76 | |||
20 | 18.76 | |||
11/07/2025 | 15:29:58.116 | 200 | 18.72 | |
200 | 18.72 | |||
200 | 18.72 | |||
11/07/2025 | 15:25:34.372 | 40 | 18.74 | |
40 | 18.74 | |||
40 | 18.74 | |||
11/07/2025 | 15:22:52.791 | 99 | 18.76 | |
99 | 18.76 | |||
99 | 18.76 | |||
11/07/2025 | 15:17:08.962 | 150 | 18.78 | |
150 | 18.78 | |||
150 | 18.78 | |||
11/07/2025 | 15:12:12.939 | 30 | 18.78 | |
30 | 18.78 | |||
30 | 18.78 | |||
11/07/2025 | 14:53:21.048 | 20 | 18.74 | |
20 | 18.74 | |||
20 | 18.74 | |||
11/07/2025 | 14:30:35.218 | 1 | 18.74 | |
1 | 18.74 | |||
1 | 18.74 | |||
11/07/2025 | 14:27:19.751 | 200 | 18.74 | |
200 | 18.74 | |||
200 | 18.74 | |||
11/07/2025 | 14:11:13.481 | 150 | 18.80 | |
150 | 18.80 | |||
150 | 18.80 | |||
11/07/2025 | 14:02:58.804 | 250 | 18.80 | |
250 | 18.80 | |||
250 | 18.80 | |||
11/07/2025 | 14:02:41.667 | 20 | 18.80 | |
20 | 18.80 | |||
20 | 18.80 | |||
11/07/2025 | 14:01:22.078 | 200 | 18.80 | |
200 | 18.80 | |||
200 | 18.80 | |||
11/07/2025 | 13:58:30.405 | 100 | 18.82 | |
100 | 18.82 | |||
100 | 18.82 | |||
11/07/2025 | 13:42:53.497 | 300 | 18.82 | |
300 | 18.82 | |||
300 | 18.82 | |||
11/07/2025 | 13:40:26.049 | 300 | 18.86 | |
300 | 18.86 | |||
300 | 18.86 | |||
11/07/2025 | 13:35:55.905 | 73 | 18.82 | |
73 | 18.82 | |||
73 | 18.82 | |||
11/07/2025 | 13:35:51.106 | 400 | 18.82 | |
400 | 18.82 | |||
400 | 18.82 | |||
11/07/2025 | 13:32:55.739 | 100 | 18.82 | |
100 | 18.82 | |||
100 | 18.82 | |||
11/07/2025 | 13:30:36.071 | 200 | 18.86 | |
200 | 18.86 | |||
200 | 18.86 | |||
11/07/2025 | 13:29:58.572 | 300 | 18.84 | |
300 | 18.84 | |||
300 | 18.84 | |||
11/07/2025 | 13:11:33.902 | 60 | 18.88 | |
60 | 18.88 | |||
60 | 18.88 | |||
11/07/2025 | 12:57:14.222 | 180 | 18.88 | |
180 | 18.88 | |||
180 | 18.88 | |||
11/07/2025 | 12:47:07.005 | 20 | 18.92 | |
20 | 18.92 | |||
20 | 18.92 | |||
11/07/2025 | 12:47:04.516 | 400 | 18.92 | |
400 | 18.92 | |||
400 | 18.92 | |||
11/07/2025 | 12:23:48.853 | 125 | 18.84 | |
125 | 18.84 | |||
125 | 18.84 | |||
11/07/2025 | 12:06:38.617 | 200 | 18.86 | |
200 | 18.86 | |||
200 | 18.86 | |||
11/07/2025 | 12:05:34.361 | 115 | 18.88 | |
115 | 18.88 | |||
115 | 18.88 | |||
11/07/2025 | 11:58:58.590 | 50 | 18.94 | |
50 | 18.94 | |||
50 | 18.94 | |||
11/07/2025 | 11:34:13.756 | 200 | 18.94 | |
200 | 18.94 | |||
200 | 18.94 | |||
11/07/2025 | 10:43:52.902 | 70 | 18.96 | |
70 | 18.96 | |||
70 | 18.96 | |||
11/07/2025 | 10:29:58.796 | 264 | 18.94 | |
264 | 18.94 | |||
264 | 18.94 | |||
11/07/2025 | 10:20:12.120 | 20 | 18.88 | |
20 | 18.88 | |||
20 | 18.88 | |||
11/07/2025 | 10:18:15.742 | 200 | 18.90 | |
200 | 18.90 | |||
200 | 18.90 | |||
11/07/2025 | 10:17:31.745 | 200 | 18.90 | |
200 | 18.90 | |||
200 | 18.90 | |||
11/07/2025 | 10:16:07.888 | 200 | 18.90 | |
200 | 18.90 | |||
200 | 18.90 | |||
11/07/2025 | 10:16:04.335 | 150 | 18.90 | |
150 | 18.90 | |||
150 | 18.90 | |||
11/07/2025 | 10:08:24.066 | 37 | 18.90 | |
37 | 18.90 | |||
37 | 18.90 | |||
11/07/2025 | 10:02:07.441 | 20 | 18.98 | |
20 | 18.98 | |||
20 | 18.98 | |||
11/07/2025 | 09:49:53.956 | 90 | 18.92 | |
90 | 18.92 | |||
90 | 18.92 | |||
11/07/2025 | 09:48:46.623 | 300 | 18.82 | |
300 | 18.82 | |||
300 | 18.82 | |||
11/07/2025 | 09:46:25.622 | 400 | 18.86 | |
400 | 18.86 | |||
400 | 18.86 | |||
11/07/2025 | 09:45:51.475 | 200 | 18.84 | |
200 | 18.84 | |||
200 | 18.84 | |||
11/07/2025 | 09:45:35.645 | 50 | 18.84 | |
50 | 18.84 | |||
50 | 18.84 | |||
11/07/2025 | 09:45:29.976 | 130 | 18.82 | |
130 | 18.82 | |||
130 | 18.82 | |||
11/07/2025 | 09:43:53.558 | 100 | 18.82 | |
25 | 18.82 | |||
75 | 18.82 | |||
100 | 18.82 | |||
11/07/2025 | 09:33:57.679 | 300 | 18.88 | |
300 | 18.88 | |||
300 | 18.88 | |||
11/07/2025 | 09:30:25.019 | 40 | 18.90 | |
40 | 18.90 | |||
40 | 18.90 | |||
11/07/2025 | 09:30:24.966 | 300 | 18.90 | |
300 | 18.90 | |||
300 | 18.90 | |||
11/07/2025 | 09:30:22.173 | 200 | 18.92 | |
200 | 18.92 | |||
200 | 18.92 | |||
11/07/2025 | 09:30:22.115 | 100 | 18.96 | |
100 | 18.96 | |||
100 | 18.96 | |||
11/07/2025 | 09:29:58.136 | 400 | 18.94 | |
400 | 18.94 | |||
400 | 18.94 | |||
11/07/2025 | 09:02:08.753 | 113 | 18.92 | |
113 | 18.92 | |||
60 | 18.92 | |||
53 | 18.92 | |||
11/07/2025 | 09:01:34.991 | 200 | 18.92 | |
200 | 18.92 | |||
200 | 18.92 | |||
11/07/2025 | 09:01:23.892 | 470 | 18.92 | |
199 | 18.92 | |||
271 | 18.92 | |||
70 | 18.92 | |||
100 | 18.92 | |||
300 | 18.92 | |||
11/07/2025 | 08:00:57.021 | 1 | 19.12 | |
1 | 19.12 | |||
1 | 19.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00