Deutsche EuroShop AG

74

68

18.52

Date Time Volume Order Volume Price
11/07/2025 21:14:04.645 60   18.52
      60 18.52
      60 18.52
11/07/2025 20:34:47.497 126   18.52
      126 18.52
      100 18.52
      26 18.52
11/07/2025 19:52:45.340 200   18.52
      60 18.52
      140 18.52
      200 18.52
11/07/2025 19:52:45.268 50   18.52
      50 18.52
      50 18.52
11/07/2025 17:00:24.035 300   18.72
      300 18.72
      300 18.72
11/07/2025 16:51:41.372 75   18.66
      75 18.66
      75 18.66
11/07/2025 16:47:11.775 150   18.72
      150 18.72
      150 18.72
11/07/2025 16:46:23.461 75   18.72
      75 18.72
      75 18.72
11/07/2025 16:38:29.821 8   18.76
      8 18.76
      8 18.76
11/07/2025 16:05:56.220 100   18.80
      100 18.80
      100 18.80
11/07/2025 16:00:28.434 122   18.62
      122 18.62
      122 18.62
11/07/2025 16:00:28.339 100   18.70
      100 18.70
      100 18.70
11/07/2025 15:37:48.585 20   18.76
      20 18.76
      20 18.76
11/07/2025 15:29:58.116 200   18.72
      200 18.72
      200 18.72
11/07/2025 15:25:34.372 40   18.74
      40 18.74
      40 18.74
11/07/2025 15:22:52.791 99   18.76
      99 18.76
      99 18.76
11/07/2025 15:17:08.962 150   18.78
      150 18.78
      150 18.78
11/07/2025 15:12:12.939 30   18.78
      30 18.78
      30 18.78
11/07/2025 14:53:21.048 20   18.74
      20 18.74
      20 18.74
11/07/2025 14:30:35.218 1   18.74
      1 18.74
      1 18.74
11/07/2025 14:27:19.751 200   18.74
      200 18.74
      200 18.74
11/07/2025 14:11:13.481 150   18.80
      150 18.80
      150 18.80
11/07/2025 14:02:58.804 250   18.80
      250 18.80
      250 18.80
11/07/2025 14:02:41.667 20   18.80
      20 18.80
      20 18.80
11/07/2025 14:01:22.078 200   18.80
      200 18.80
      200 18.80
11/07/2025 13:58:30.405 100   18.82
      100 18.82
      100 18.82
11/07/2025 13:42:53.497 300   18.82
      300 18.82
      300 18.82
11/07/2025 13:40:26.049 300   18.86
      300 18.86
      300 18.86
11/07/2025 13:35:55.905 73   18.82
      73 18.82
      73 18.82
11/07/2025 13:35:51.106 400   18.82
      400 18.82
      400 18.82
11/07/2025 13:32:55.739 100   18.82
      100 18.82
      100 18.82
11/07/2025 13:30:36.071 200   18.86
      200 18.86
      200 18.86
11/07/2025 13:29:58.572 300   18.84
      300 18.84
      300 18.84
11/07/2025 13:11:33.902 60   18.88
      60 18.88
      60 18.88
11/07/2025 12:57:14.222 180   18.88
      180 18.88
      180 18.88
11/07/2025 12:47:07.005 20   18.92
      20 18.92
      20 18.92
11/07/2025 12:47:04.516 400   18.92
      400 18.92
      400 18.92
11/07/2025 12:23:48.853 125   18.84
      125 18.84
      125 18.84
11/07/2025 12:06:38.617 200   18.86
      200 18.86
      200 18.86
11/07/2025 12:05:34.361 115   18.88
      115 18.88
      115 18.88
11/07/2025 11:58:58.590 50   18.94
      50 18.94
      50 18.94
11/07/2025 11:34:13.756 200   18.94
      200 18.94
      200 18.94
11/07/2025 10:43:52.902 70   18.96
      70 18.96
      70 18.96
11/07/2025 10:29:58.796 264   18.94
      264 18.94
      264 18.94
11/07/2025 10:20:12.120 20   18.88
      20 18.88
      20 18.88
11/07/2025 10:18:15.742 200   18.90
      200 18.90
      200 18.90
11/07/2025 10:17:31.745 200   18.90
      200 18.90
      200 18.90
11/07/2025 10:16:07.888 200   18.90
      200 18.90
      200 18.90
11/07/2025 10:16:04.335 150   18.90
      150 18.90
      150 18.90
11/07/2025 10:08:24.066 37   18.90
      37 18.90
      37 18.90
11/07/2025 10:02:07.441 20   18.98
      20 18.98
      20 18.98
11/07/2025 09:49:53.956 90   18.92
      90 18.92
      90 18.92
11/07/2025 09:48:46.623 300   18.82
      300 18.82
      300 18.82
11/07/2025 09:46:25.622 400   18.86
      400 18.86
      400 18.86
11/07/2025 09:45:51.475 200   18.84
      200 18.84
      200 18.84
11/07/2025 09:45:35.645 50   18.84
      50 18.84
      50 18.84
11/07/2025 09:45:29.976 130   18.82
      130 18.82
      130 18.82
11/07/2025 09:43:53.558 100   18.82
      25 18.82
      75 18.82
      100 18.82
11/07/2025 09:33:57.679 300   18.88
      300 18.88
      300 18.88
11/07/2025 09:30:25.019 40   18.90
      40 18.90
      40 18.90
11/07/2025 09:30:24.966 300   18.90
      300 18.90
      300 18.90
11/07/2025 09:30:22.173 200   18.92
      200 18.92
      200 18.92
11/07/2025 09:30:22.115 100   18.96
      100 18.96
      100 18.96
11/07/2025 09:29:58.136 400   18.94
      400 18.94
      400 18.94
11/07/2025 09:02:08.753 113   18.92
      113 18.92
      60 18.92
      53 18.92
11/07/2025 09:01:34.991 200   18.92
      200 18.92
      200 18.92
11/07/2025 09:01:23.892 470   18.92
      199 18.92
      271 18.92
      70 18.92
      100 18.92
      300 18.92
11/07/2025 08:00:57.021 1   19.12
      1 19.12
      1 19.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)