thyssenkrupp AG

810

603

9.57

       

Date Time Volume Order Volume Price
22/01/2021 21:59:20.580 8   9.57
      8 9.57
      8 9.57
22/01/2021 21:47:30.450 50   9.62
      50 9.62
      50 9.62
22/01/2021 21:46:11.333 500   9.64
      500 9.64
      500 9.64
22/01/2021 21:46:04.565 310   9.65
      310 9.65
      310 9.65
22/01/2021 21:42:34.678 100   9.65
      100 9.65
      100 9.65
22/01/2021 21:19:40.804 4 400   9.57
      3 333 9.57
      97 9.57
      970 9.57
      4 400 9.57
22/01/2021 21:18:56.286 30   9.57
      30 9.57
      30 9.57
22/01/2021 21:17:31.625 100   9.578
      100 9.578
      100 9.578
22/01/2021 21:16:08.923 12   9.598
      12 9.598
      12 9.598
22/01/2021 21:14:20.362 245   9.598
      245 9.598
      245 9.598
22/01/2021 21:13:41.582 850   9.616
      850 9.616
      850 9.616
22/01/2021 21:10:51.165 100   9.622
      100 9.622
      100 9.622
22/01/2021 21:05:15.292 500   9.63
      500 9.63
      500 9.63
22/01/2021 20:54:46.163 850   9.64
      850 9.64
      850 9.64
22/01/2021 20:53:29.551 850   9.642
      850 9.642
      850 9.642
22/01/2021 20:50:42.537 20   9.632
      20 9.632
      20 9.632
22/01/2021 20:44:30.171 400   9.68
      400 9.68
      400 9.68
22/01/2021 20:44:28.011 135   9.69
      135 9.69
      135 9.69
22/01/2021 20:29:58.727 800   9.664
      800 9.664
      800 9.664
22/01/2021 20:28:59.789 90   9.626
      90 9.626
      90 9.626
22/01/2021 20:25:21.388 100   9.632
      100 9.632
      100 9.632
22/01/2021 20:24:17.877 10   9.698
      10 9.698
      10 9.698
22/01/2021 20:21:08.371 100   9.698
      100 9.698
      100 9.698
22/01/2021 20:16:54.012 100   9.698
      100 9.698
      100 9.698
22/01/2021 20:15:15.923 150   9.698
      150 9.698
      150 9.698
22/01/2021 20:14:57.404 850   9.684
      850 9.684
      850 9.684
22/01/2021 20:12:30.809 850   9.65
      850 9.65
      250 9.65
      600 9.65
22/01/2021 20:12:21.040 500   9.648
      500 9.648
      500 9.648
22/01/2021 20:04:58.954 150   9.648
      150 9.648
      150 9.648
22/01/2021 20:04:44.651 850   9.646
      850 9.646
      850 9.646
22/01/2021 20:01:56.549 207   9.642
      207 9.642
      207 9.642
22/01/2021 20:00:39.800 4   9.642
      4 9.642
      4 9.642
22/01/2021 19:50:05.529 100   9.572
      100 9.572
      100 9.572
22/01/2021 19:49:01.436 500   9.646
      500 9.646
      500 9.646
22/01/2021 19:47:20.477 100   9.648
      100 9.648
      100 9.648
22/01/2021 19:45:54.359 100   9.648
      100 9.648
      100 9.648
22/01/2021 19:44:45.654 90   9.65
      90 9.65
      90 9.65
22/01/2021 19:40:40.989 850   9.61
      850 9.61
      850 9.61
22/01/2021 19:40:10.498 850   9.61
      850 9.61
      350 9.61
      500 9.61
22/01/2021 19:39:11.175 1 150   9.608
      500 9.608
      1 150 9.608
      650 9.608
22/01/2021 19:38:12.879 500   9.61
      500 9.61
      500 9.61
22/01/2021 19:35:14.156 50   9.61
      50 9.61
      50 9.61
22/01/2021 19:21:39.207 20   9.552
      20 9.552
      20 9.552
22/01/2021 19:21:25.483 7   9.61
      7 9.61
      7 9.61
22/01/2021 19:19:46.188 520   9.61
      520 9.61
      520 9.61
22/01/2021 19:19:34.902 850   9.59
      850 9.59
      850 9.59
22/01/2021 19:19:24.158 15 050   9.57
      15 050 9.57
      15 050 9.57
22/01/2021 19:19:04.439 850   9.568
      850 9.568
      850 9.568
22/01/2021 19:18:52.942 262   9.568
      262 9.568
      262 9.568
22/01/2021 19:18:33.926 894   9.568
      594 9.568
      300 9.568
      44 9.568
      850 9.568
22/01/2021 19:17:08.734 850   9.568
      850 9.568
      850 9.568
22/01/2021 19:16:38.205 850   9.568
      850 9.568
      850 9.568
22/01/2021 19:16:07.707 850   9.568
      850 9.568
      850 9.568
22/01/2021 19:15:37.211 850   9.568
      850 9.568
      650 9.568
      200 9.568
22/01/2021 19:15:14.082 200   9.52
      200 9.52
      200 9.52
22/01/2021 19:15:06.785 850   9.568
      850 9.568
      850 9.568
22/01/2021 19:13:50.298 800   9.568
      800 9.568
      800 9.568
22/01/2021 19:13:30.194 850   9.568
      850 9.568
      850 9.568
22/01/2021 19:12:59.742 850   9.568
      850 9.568
      850 9.568
22/01/2021 19:11:19.898 850   9.568
      850 9.568
      850 9.568
22/01/2021 19:10:49.438 850   9.568
      850 9.568
      850 9.568
22/01/2021 19:10:18.939 850   9.568
      850 9.568
      850 9.568
22/01/2021 19:03:27.022 250   9.512
      200 9.512
      50 9.512
      250 9.512
22/01/2021 19:01:40.014 75   9.512
      75 9.512
      75 9.512
22/01/2021 18:59:19.861 150   9.568
      150 9.568
      150 9.568
22/01/2021 18:57:15.885 850   9.568
      850 9.568
      850 9.568
22/01/2021 18:56:33.322 850   9.568
      850 9.568
      100 9.568
      750 9.568
22/01/2021 18:54:50.854 220   9.51
      70 9.51
      220 9.51
      150 9.51
22/01/2021 18:54:42.373 100   9.51
      100 9.51
      100 9.51
22/01/2021 18:49:00.685 400   9.54
      400 9.54
      400 9.54
22/01/2021 18:47:20.268 850   9.544
      850 9.544
      850 9.544
22/01/2021 18:46:41.557 850   9.544
      720 9.544
      850 9.544
      130 9.544
22/01/2021 18:44:10.142 500   9.568
      500 9.568
      500 9.568
22/01/2021 18:31:45.491 20   9.568
      20 9.568
      20 9.568
22/01/2021 18:28:27.548 3 700   9.57
      500 9.57
      3 700 9.57
      3 000 9.57
      200 9.57
22/01/2021 18:27:01.837 1 250   9.582
      1 250 9.582
      850 9.582
      300 9.582
      100 9.582
22/01/2021 18:21:10.067 85   9.634
      85 9.634
      85 9.634
22/01/2021 18:09:58.109 500   9.634
      200 9.634
      500 9.634
      300 9.634
22/01/2021 18:05:18.515 110   9.628
      110 9.628
      110 9.628
22/01/2021 18:03:09.114 584   9.604
      584 9.604
      584 9.604
22/01/2021 18:03:02.081 850   9.604
      850 9.604
      850 9.604
22/01/2021 18:01:39.597 500   9.628
      500 9.628
      500 9.628
22/01/2021 17:59:25.570 90   9.658
      90 9.658
      90 9.658
22/01/2021 17:47:54.615 700   9.582
      700 9.582
      200 9.582
      500 9.582
22/01/2021 17:45:36.296 850   9.612
      850 9.612
      850 9.612
22/01/2021 17:43:29.868 850   9.614
      850 9.614
      850 9.614
22/01/2021 17:42:39.337 105   9.658
      105 9.658
      105 9.658
22/01/2021 17:41:31.282 850   9.614
      850 9.614
      850 9.614
22/01/2021 17:40:59.457 850   9.636
      850 9.636
      850 9.636
22/01/2021 17:40:55.740 3 300   9.664
      3 300 9.664
      3 300 9.664
22/01/2021 17:40:49.074 1 350   9.624
      500 9.624
      1 350 9.624
      850 9.624
22/01/2021 17:40:29.868 850   9.592
      850 9.592
      850 9.592
22/01/2021 17:39:06.516 200   9.588
      200 9.588
      200 9.588
22/01/2021 17:37:05.666 9   9.584
      9 9.584
      9 9.584
22/01/2021 17:36:15.301 400   9.572
      400 9.572
      400 9.572
22/01/2021 17:33:08.871 500   9.576
      500 9.576
      500 9.576
22/01/2021 17:29:40.551 600   9.574
      600 9.574
      600 9.574
22/01/2021 17:28:54.176 500   9.58
      500 9.58
      500 9.58
22/01/2021 17:28:36.054 200   9.578
      200 9.578
      200 9.578
22/01/2021 17:27:19.136 300   9.588
      300 9.588
      300 9.588
22/01/2021 17:26:15.995 180   9.584
      180 9.584
      180 9.584
22/01/2021 17:26:07.516 200   9.584
      200 9.584
      200 9.584
22/01/2021 17:25:53.781 1 500   9.58
      1 500 9.58
      1 500 9.58
22/01/2021 17:23:11.484 37   9.596
      37 9.596
      37 9.596
22/01/2021 17:23:00.058 1 000   9.596
      1 000 9.596
      1 000 9.596
22/01/2021 17:19:35.516 55   9.596
      55 9.596
      55 9.596
22/01/2021 17:13:22.396 300   9.592
      300 9.592
      300 9.592
22/01/2021 17:12:45.679 79   9.596
      79 9.596
      79 9.596
22/01/2021 17:11:58.540 208   9.594
      208 9.594
      208 9.594
22/01/2021 17:11:49.774 8 800   9.588
      8 800 9.588
      8 800 9.588
22/01/2021 17:11:32.714 900   9.594
      900 9.594
      900 9.594
22/01/2021 17:10:50.657 105   9.602
      105 9.602
      105 9.602
22/01/2021 17:10:24.357 1 000   9.60
      1 000 9.60
      1 000 9.60
22/01/2021 17:09:16.147 260   9.606
      260 9.606
      260 9.606
22/01/2021 17:08:22.624 150   9.608
      150 9.608
      150 9.608
22/01/2021 17:08:11.859 150   9.608
      150 9.608
      150 9.608
22/01/2021 17:07:56.706 15   9.608
      15 9.608
      15 9.608
22/01/2021 17:07:46.869 150   9.60
      150 9.60
      150 9.60
22/01/2021 17:04:58.016 500   9.608
      500 9.608
      500 9.608
22/01/2021 17:02:37.931 65   9.602
      65 9.602
      65 9.602
22/01/2021 16:59:30.247 100   9.622
      100 9.622
      100 9.622
22/01/2021 16:59:30.071 1   9.622
      1 9.622
      1 9.622
22/01/2021 16:59:04.092 136   9.61
      136 9.61
      136 9.61
22/01/2021 16:55:50.402 170   9.614
      170 9.614
      170 9.614
22/01/2021 16:55:28.730 450   9.612
      450 9.612
      450 9.612
22/01/2021 16:55:22.978 48   9.61
      48 9.61
      48 9.61
22/01/2021 16:54:50.101 150   9.62
      150 9.62
      150 9.62
22/01/2021 16:50:34.338 200   9.636
      200 9.636
      200 9.636
22/01/2021 16:50:19.030 140   9.636
      140 9.636
      140 9.636
22/01/2021 16:48:32.344 140   9.634
      140 9.634
      140 9.634
22/01/2021 16:48:17.277 300   9.634
      300 9.634
      300 9.634
22/01/2021 16:44:34.269 400   9.65
      400 9.65
      400 9.65
22/01/2021 16:44:31.627 600   9.652
      600 9.652
      600 9.652
22/01/2021 16:44:07.048 300   9.656
      300 9.656
      300 9.656
22/01/2021 16:44:06.751 400   9.656
      400 9.656
      400 9.656
22/01/2021 16:44:02.123 600   9.656
      600 9.656
      600 9.656
22/01/2021 16:42:42.372 300   9.674
      300 9.674
      300 9.674
22/01/2021 16:33:24.864 170   9.666
      170 9.666
      170 9.666
22/01/2021 16:32:05.757 3   9.654
      3 9.654
      3 9.654
22/01/2021 16:28:16.802 10   9.658
      10 9.658
      10 9.658
22/01/2021 16:25:45.951 35   9.652
      35 9.652
      35 9.652
22/01/2021 16:22:12.153 6 300   9.67
      6 300 9.67
      6 300 9.67
22/01/2021 16:21:54.090 600   9.676
      600 9.676
      600 9.676
22/01/2021 16:20:09.810 150   9.68
      150 9.68
      150 9.68
22/01/2021 16:20:02.042 300   9.674
      300 9.674
      300 9.674
22/01/2021 16:18:07.083 850   9.674
      850 9.674
      850 9.674
22/01/2021 16:18:03.957 900   9.674
      900 9.674
      900 9.674
22/01/2021 16:17:49.390 60   9.678
      60 9.678
      60 9.678
22/01/2021 16:17:30.107 700   9.678
      700 9.678
      700 9.678
22/01/2021 16:09:48.239 200   9.676
      200 9.676
      200 9.676
22/01/2021 16:06:12.632 24   9.672
      24 9.672
      24 9.672
22/01/2021 16:06:12.015 415   9.66
      415 9.66
      415 9.66
22/01/2021 16:01:57.326 400   9.648
      400 9.648
      400 9.648
22/01/2021 16:01:55.629 600   9.648
      600 9.648
      600 9.648
22/01/2021 16:01:43.685 400   9.65
      400 9.65
      400 9.65
22/01/2021 16:01:43.219 600   9.65
      600 9.65
      600 9.65
22/01/2021 16:01:38.457 600   9.65
      600 9.65
      600 9.65
22/01/2021 16:01:33.613 15   9.648
      15 9.648
      15 9.648
22/01/2021 15:59:51.096 51   9.628
      51 9.628
      51 9.628
22/01/2021 15:57:01.761 100   9.624
      100 9.624
      100 9.624
22/01/2021 15:56:08.639 300   9.624
      300 9.624
      300 9.624
22/01/2021 15:52:46.060 200   9.644
      200 9.644
      200 9.644
22/01/2021 15:52:45.907 150   9.652
      150 9.652
      150 9.652
22/01/2021 15:51:57.617 101   9.64
      101 9.64
      101 9.64
22/01/2021 15:51:48.909 900   9.64
      900 9.64
      900 9.64
22/01/2021 15:51:28.583 500   9.636
      500 9.636
      500 9.636
22/01/2021 15:50:26.862 800   9.64
      800 9.64
      800 9.64
22/01/2021 15:45:09.237 102   9.622
      102 9.622
      102 9.622
22/01/2021 15:45:06.548 530   9.61
      530 9.61
      530 9.61
22/01/2021 15:44:50.077 600   9.61
      600 9.61
      600 9.61
22/01/2021 15:43:06.608 163   9.602
      163 9.602
      163 9.602
22/01/2021 15:40:56.904 100   9.608
      100 9.608
      100 9.608
22/01/2021 15:38:30.923 400   9.624
      400 9.624
      400 9.624
22/01/2021 15:37:28.495 1   9.614
      1 9.614
      1 9.614
22/01/2021 15:37:07.889 650   9.624
      650 9.624
      650 9.624
22/01/2021 15:33:30.414 1 200   9.644
      1 200 9.644
      1 200 9.644
22/01/2021 15:32:43.830 100   9.622
      100 9.622
      100 9.622
22/01/2021 15:32:41.982 260   9.618
      260 9.618
      260 9.618
22/01/2021 15:32:32.152 105   9.616
      105 9.616
      105 9.616
22/01/2021 15:31:46.431 210   9.594
      210 9.594
      210 9.594
22/01/2021 15:31:04.828 250   9.578
      250 9.578
      250 9.578
22/01/2021 15:30:50.462 90   9.574
      90 9.574
      90 9.574
22/01/2021 15:29:08.169 100   9.594
      100 9.594
      100 9.594
22/01/2021 15:28:37.783 280   9.59
      280 9.59
      280 9.59
22/01/2021 15:28:36.828 10   9.59
      10 9.59
      10 9.59
22/01/2021 15:23:11.570 500   9.58
      500 9.58
      500 9.58
22/01/2021 15:21:09.226 105   9.588
      105 9.588
      105 9.588
22/01/2021 15:19:24.553 88   9.584
      88 9.584
      88 9.584
22/01/2021 15:18:53.445 1   9.57
      1 9.57
      1 9.57
22/01/2021 15:18:43.522 103   9.568
      103 9.568
      103 9.568
22/01/2021 15:18:05.013 50   9.57
      50 9.57
      50 9.57
22/01/2021 15:16:11.730 10   9.562
      10 9.562
      10 9.562
22/01/2021 15:14:15.958 10   9.564
      10 9.564
      10 9.564
22/01/2021 15:12:49.474 100   9.576
      100 9.576
      100 9.576
22/01/2021 15:12:09.154 300   9.584
      300 9.584
      300 9.584
22/01/2021 15:11:57.430 50   9.578
      50 9.578
      50 9.578
22/01/2021 15:09:12.635 500   9.584
      500 9.584
      500 9.584
22/01/2021 15:07:54.108 31   9.558
      31 9.558
      31 9.558
22/01/2021 14:59:29.842 65   9.55
      65 9.55
      65 9.55
22/01/2021 14:53:53.770 100   9.556
      100 9.556
      100 9.556
22/01/2021 14:52:36.647 400   9.558
      400 9.558
      400 9.558
22/01/2021 14:52:08.367 169   9.556
      169 9.556
      169 9.556
22/01/2021 14:52:00.819 600   9.556
      600 9.556
      600 9.556
22/01/2021 14:51:34.320 600   9.556
      600 9.556
      600 9.556
22/01/2021 14:50:47.374 900   9.55
      900 9.55
      900 9.55
22/01/2021 14:50:39.702 600   9.55
      600 9.55
      600 9.55
22/01/2021 14:47:21.955 200   9.544
      200 9.544
      200 9.544
22/01/2021 14:44:50.086 400   9.55
      400 9.55
      400 9.55
22/01/2021 14:44:40.077 600   9.55
      600 9.55
      600 9.55
22/01/2021 14:44:36.263 200   9.546
      200 9.546
      200 9.546
22/01/2021 14:44:03.151 60   9.546
      60 9.546
      60 9.546
22/01/2021 14:43:24.142 200   9.536
      200 9.536
      200 9.536
22/01/2021 14:42:33.033 900   9.542
      900 9.542
      900 9.542
22/01/2021 14:42:21.025 2 100   9.542
      2 100 9.542
      2 100 9.542
22/01/2021 14:41:54.715 200   9.54
      200 9.54
      200 9.54
22/01/2021 14:41:07.361 523   9.542
      523 9.542
      523 9.542
22/01/2021 14:40:23.957 99   9.54
      99 9.54
      99 9.54
22/01/2021 14:38:43.544 420   9.524
      400 9.524
      420 9.524
      20 9.524
22/01/2021 14:38:37.733 600   9.524
      600 9.524
      600 9.524
22/01/2021 14:38:25.499 98   9.524
      98 9.524
      98 9.524
22/01/2021 14:36:09.658 200   9.516
      200 9.516
      200 9.516
22/01/2021 14:35:55.893 300   9.516
      300 9.516
      300 9.516
22/01/2021 14:35:11.684 500   9.526
      500 9.526
      500 9.526
22/01/2021 14:33:59.597 300   9.53
      300 9.53
      300 9.53
22/01/2021 14:33:20.678 525   9.528
      525 9.528
      525 9.528
22/01/2021 14:31:25.339 240   9.516
      240 9.516
      240 9.516
22/01/2021 14:30:52.469 25   9.516
      25 9.516
      25 9.516
22/01/2021 14:30:19.516 100   9.514
      100 9.514
      100 9.514
22/01/2021 14:29:00.497 2 600   9.52
      2 600 9.52
      2 600 9.52
22/01/2021 14:28:36.219 600   9.512
      600 9.512
      600 9.512
22/01/2021 14:27:52.571 90   9.51
      90 9.51
      90 9.51
22/01/2021 14:27:22.016 50   9.504
      50 9.504
      50 9.504
22/01/2021 14:24:03.731 420   9.502
      420 9.502
      420 9.502
22/01/2021 14:22:58.585 600   9.502
      600 9.502
      600 9.502
22/01/2021 14:22:32.205 400   9.504
      400 9.504
      400 9.504
22/01/2021 14:21:50.545 500   9.502
      500 9.502
      20 9.502
      480 9.502
22/01/2021 14:21:46.257 600   9.50
      600 9.50
      600 9.50
22/01/2021 14:20:21.679 320   9.50
      320 9.50
      320 9.50
22/01/2021 14:16:30.260 50   9.498
      50 9.498
      50 9.498
22/01/2021 14:15:38.242 200   9.494
      200 9.494
      200 9.494
22/01/2021 14:14:26.074 250   9.49
      250 9.49
      250 9.49
22/01/2021 14:14:01.122 67   9.488
      67 9.488
      67 9.488
22/01/2021 14:07:26.001 25   9.496
      25 9.496
      25 9.496
22/01/2021 14:07:24.908 500   9.51
      500 9.51
      500 9.51
22/01/2021 14:03:55.560 200   9.534
      200 9.534
      200 9.534
22/01/2021 14:01:31.677 1 000   9.526
      1 000 9.526
      1 000 9.526
22/01/2021 14:00:16.334 200   9.522
      200 9.522
      200 9.522
22/01/2021 13:57:00.811 10   9.52
      10 9.52
      10 9.52
22/01/2021 13:56:22.868 500   9.522
      500 9.522
      500 9.522
22/01/2021 13:53:21.254 50   9.53
      50 9.53
      50 9.53
22/01/2021 13:53:01.958 250   9.53
      250 9.53
      250 9.53
22/01/2021 13:52:15.548 100   9.526
      100 9.526
      100 9.526
22/01/2021 13:49:57.712 120   9.502
      120 9.502
      120 9.502
22/01/2021 13:49:54.345 300   9.502
      300 9.502
      300 9.502
22/01/2021 13:48:43.277 1   9.49
      1 9.49
      1 9.49
22/01/2021 13:45:23.048 100   9.48
      100 9.48
      100 9.48
22/01/2021 13:45:22.927 600   9.48
      600 9.48
      600 9.48
22/01/2021 13:45:21.561 100   9.484
      100 9.484
      100 9.484
22/01/2021 13:42:08.055 200   9.50
      200 9.50
      200 9.50
22/01/2021 13:39:56.446 100   9.506
      100 9.506
      100 9.506
22/01/2021 13:39:39.521 3 380   9.50
      500 9.50
      500 9.50
      3 380 9.50
      900 9.50
      530 9.50
      270 9.50
      300 9.50
      380 9.50
22/01/2021 13:39:02.601 900   9.50
      100 9.50
      900 9.50
      170 9.50
      630 9.50
22/01/2021 13:37:52.151 212   9.508
      212 9.508
      212 9.508
22/01/2021 13:37:36.421 200   9.514
      200 9.514
      200 9.514
22/01/2021 13:35:26.995 525   9.506
      525 9.506
      525 9.506
22/01/2021 13:31:55.146 300   9.508
      300 9.508
      300 9.508
22/01/2021 13:31:18.681 100   9.508
      100 9.508
      100 9.508
22/01/2021 13:30:42.260 400   9.502
      400 9.502
      400 9.502
22/01/2021 13:30:10.586 164   9.506
      164 9.506
      164 9.506
22/01/2021 13:26:49.878 100   9.508
      100 9.508
      100 9.508
22/01/2021 13:22:54.696 1 000   9.528
      1 000 9.528
      1 000 9.528
22/01/2021 13:20:14.488 400   9.54
      400 9.54
      400 9.54
22/01/2021 13:20:06.045 600   9.54
      600 9.54
      600 9.54
22/01/2021 13:16:13.428 1 250   9.546
      1 250 9.546
      1 250 9.546
22/01/2021 13:12:47.912 6 300   9.57
      900 9.57
      5 400 9.57
      6 300 9.57
22/01/2021 13:12:28.832 600   9.55
      600 9.55
      600 9.55
22/01/2021 13:12:01.669 250   9.55
      250 9.55
      250 9.55
22/01/2021 13:10:18.334 50   9.548
      50 9.548
      50 9.548
22/01/2021 13:10:01.141 40   9.542
      40 9.542
      40 9.542
22/01/2021 13:08:51.626 180   9.55
      180 9.55
      180 9.55
22/01/2021 13:08:49.255 630   9.55
      600 9.55
      30 9.55
      630 9.55
22/01/2021 13:07:11.965 500   9.554
      500 9.554
      500 9.554
22/01/2021 13:07:01.249 240   9.552
      240 9.552
      240 9.552
22/01/2021 13:06:17.106 500   9.556
      500 9.556
      500 9.556
22/01/2021 13:05:35.381 1 100   9.56
      1 100 9.56
      1 100 9.56
22/01/2021 13:04:46.210 155   9.56
      155 9.56
      155 9.56
22/01/2021 12:59:03.900 500   9.55
      500 9.55
      500 9.55
22/01/2021 12:58:17.982 80   9.548
      80 9.548
      80 9.548
22/01/2021 12:57:35.032 50   9.568
      50 9.568
      50 9.568
22/01/2021 12:56:02.344 150   9.57
      150 9.57
      150 9.57
22/01/2021 12:55:58.973 600   9.57
      600 9.57
      600 9.57
22/01/2021 12:55:33.724 200   9.568
      200 9.568
      200 9.568
22/01/2021 12:54:32.941 300   9.566
      300 9.566
      300 9.566
22/01/2021 12:53:15.002 500   9.572
      500 9.572
      500 9.572
22/01/2021 12:53:02.712 100   9.572
      100 9.572
      100 9.572
22/01/2021 12:53:00.059 900   9.572
      900 9.572
      900 9.572
22/01/2021 12:50:04.046 400   9.574
      400 9.574
      400 9.574
22/01/2021 12:47:34.707 50   9.556
      50 9.556
      50 9.556
22/01/2021 12:47:27.431 200   9.564
      200 9.564
      200 9.564
22/01/2021 12:46:39.697 100   9.556
      100 9.556
      100 9.556
22/01/2021 12:44:06.341 600   9.55
      600 9.55
      600 9.55
22/01/2021 12:40:43.248 500   9.544
      500 9.544
      500 9.544
22/01/2021 12:38:21.042 417   9.534
      417 9.534
      417 9.534
22/01/2021 12:36:47.237 100   9.538
      100 9.538
      100 9.538
22/01/2021 12:35:27.555 100   9.526
      100 9.526
      100 9.526
22/01/2021 12:33:42.048 36   9.512
      36 9.512
      36 9.512
22/01/2021 12:33:21.354 20   9.512
      20 9.512
      20 9.512
22/01/2021 12:32:11.265 600   9.512
      600 9.512
      600 9.512
22/01/2021 12:30:24.572 250   9.49
      250 9.49
      250 9.49
22/01/2021 12:26:11.584 1 000   9.496
      1 000 9.496
      1 000 9.496
22/01/2021 12:25:39.537 40   9.50
      10 9.50
      40 9.50
      30 9.50
22/01/2021 12:25:33.295 900   9.50
      110 9.50
      900 9.50
      790 9.50
22/01/2021 12:24:32.168 840   9.496
      840 9.496
      840 9.496
22/01/2021 12:23:22.640 1 200   9.49
      1 200 9.49
      500 9.49
      700 9.49
22/01/2021 12:23:14.215 900   9.49
      300 9.49
      600 9.49
      900 9.49
22/01/2021 12:22:52.838 25   9.504
      25 9.504
      25 9.504
22/01/2021 12:22:37.602 400   9.502
      400 9.502
      400 9.502
22/01/2021 12:22:27.354 600   9.50
      600 9.50
      600 9.50
22/01/2021 12:20:23.201 100   9.496
      100 9.496
      100 9.496
22/01/2021 12:19:03.105 2   9.506
      2 9.506
      2 9.506
22/01/2021 12:16:11.611 100   9.502
      100 9.502
      100 9.502
22/01/2021 12:15:59.453 100   9.50
      100 9.50
      100 9.50

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)