Tradegate Exchange

thyssenkrupp AG

417

372

6.48

Date	Time	Volume	Order Volume	Price
10/07/2020	21:55:49.295	1 150		6.48
			1 150	6.48
			1 150	6.48
10/07/2020	21:55:39.677	1 250		6.48
			1 250	6.48
			1 250	6.48
10/07/2020	21:54:30.018	1 000		6.528
			1 000	6.528
			1 000	6.528
10/07/2020	21:54:00.087	1 000		6.528
			1 000	6.528
			1 000	6.528
10/07/2020	21:52:19.725	1 000		6.528
			1 000	6.528
			1 000	6.528
10/07/2020	21:50:00.571	1 000		6.528
			300	6.528
			700	6.528
			1 000	6.528
10/07/2020	21:42:03.075	165		6.45
			165	6.45
			165	6.45
10/07/2020	21:36:56.122	1 164		6.45
			464	6.45
			1 164	6.45
			700	6.45
10/07/2020	21:29:58.921	1 000		6.488
			1 000	6.488
			1 000	6.488
10/07/2020	21:27:38.865	300		6.528
			300	6.528
			300	6.528
10/07/2020	21:26:49.728	1 000		6.528
			1 000	6.528
			1 000	6.528
10/07/2020	21:20:22.378	1 000		6.528
			1 000	6.528
			1 000	6.528
10/07/2020	21:19:28.911	1 000		6.528
			1 000	6.528
			400	6.528
			600	6.528
10/07/2020	21:17:19.202	1		6.528
			1	6.528
			1	6.528
10/07/2020	21:00:16.580	6 000		6.512
			6 000	6.512
			6 000	6.512
10/07/2020	20:59:31.757	1 000		6.51
			1 000	6.51
			1 000	6.51
10/07/2020	20:59:21.275	1 000		6.51
			1 000	6.51
			1 000	6.51
10/07/2020	20:58:06.623	700		6.50
			700	6.50
			700	6.50
10/07/2020	20:55:56.618	50		6.45
			50	6.45
			50	6.45
10/07/2020	20:39:40.913	800		6.45
			700	6.45
			800	6.45
			100	6.45
10/07/2020	20:27:48.418	50		6.45
			50	6.45
			50	6.45
10/07/2020	20:26:40.776	2 000		6.496
			2 000	6.496
			2 000	6.496
10/07/2020	20:26:18.528	1 000		6.494
			1 000	6.494
			1 000	6.494
10/07/2020	20:25:48.148	1 000		6.494
			1 000	6.494
			1 000	6.494
10/07/2020	20:25:17.703	1 000		6.494
			1 000	6.494
			1 000	6.494
10/07/2020	20:24:47.234	1 000		6.494
			1 000	6.494
			1 000	6.494
10/07/2020	20:24:16.757	1 000		6.494
			1 000	6.494
			1 000	6.494
10/07/2020	20:17:20.538	789		6.494
			700	6.494
			789	6.494
			89	6.494
10/07/2020	20:08:12.441	5		6.494
			5	6.494
			5	6.494
10/07/2020	20:04:24.077	900		6.432
			900	6.432
			900	6.432
10/07/2020	19:57:56.474	309		6.432
			309	6.432
			309	6.432
10/07/2020	19:57:56.328	1 234		6.432
			1 234	6.432
			1 234	6.432
10/07/2020	19:57:22.345	957		6.432
			957	6.432
			957	6.432
10/07/2020	19:57:10.470	550		6.432
			550	6.432
			550	6.432
10/07/2020	19:56:25.850	1 950		6.432
			1 950	6.432
			700	6.432
			1 250	6.432
10/07/2020	19:45:05.659	1 000		6.494
			1 000	6.494
			1 000	6.494
10/07/2020	19:43:16.597	1 000		6.494
			1 000	6.494
			1 000	6.494
10/07/2020	19:41:09.105	1 000		6.494
			1 000	6.494
			1 000	6.494
10/07/2020	19:39:33.806	1 000		6.494
			480	6.494
			520	6.494
			1 000	6.494
10/07/2020	19:35:17.718	60		6.432
			60	6.432
			60	6.432
10/07/2020	19:31:32.608	50		6.432
			50	6.432
			50	6.432
10/07/2020	19:30:42.353	976		6.492
			976	6.492
			276	6.492
			700	6.492
10/07/2020	19:30:04.352	150		6.432
			150	6.432
			150	6.432
10/07/2020	19:28:23.584	10		6.492
			10	6.492
			10	6.492
10/07/2020	19:21:40.048	700		6.46
			700	6.46
			700	6.46
10/07/2020	19:11:02.936	385		6.452
			385	6.452
			385	6.452
10/07/2020	19:08:39.792	1 000		6.494
			1 000	6.494
			1 000	6.494
10/07/2020	19:04:14.851	1 000		6.494
			1 000	6.494
			1 000	6.494
10/07/2020	18:59:09.548	1 000		6.494
			689	6.494
			311	6.494
			1 000	6.494
10/07/2020	18:52:54.984	100		6.438
			100	6.438
			100	6.438
10/07/2020	18:51:45.063	200		6.494
			200	6.494
			200	6.494
10/07/2020	18:47:51.822	20		6.494
			20	6.494
			20	6.494
10/07/2020	18:46:19.481	100		6.494
			100	6.494
			100	6.494
10/07/2020	18:38:17.916	22		6.494
			22	6.494
			22	6.494
10/07/2020	18:30:56.284	1 500		6.432
			750	6.432
			1 500	6.432
			750	6.432
10/07/2020	18:29:59.321	1		6.432
			1	6.432
			1	6.432
10/07/2020	18:27:37.498	3		6.50
			3	6.50
			3	6.50
10/07/2020	18:22:57.940	10		6.50
			10	6.50
			10	6.50
10/07/2020	18:19:46.608	308		6.50
			308	6.50
			168	6.50
			140	6.50
10/07/2020	18:17:21.188	200		6.422
			200	6.422
			200	6.422
10/07/2020	18:13:41.302	3 200		6.466
			3 200	6.466
			3 200	6.466
10/07/2020	18:13:36.220	4 970		6.414
			4 970	6.414
			2 585	6.414
			623	6.414
			520	6.414
			620	6.414
			622	6.414
10/07/2020	18:13:27.238	2 000		6.448
			1 250	6.448
			2 000	6.448
			750	6.448
10/07/2020	18:11:55.808	50		6.50
			50	6.50
			50	6.50
10/07/2020	18:11:05.528	400		6.448
			400	6.448
			400	6.448
10/07/2020	18:08:04.996	1 150		6.448
			619	6.448
			531	6.448
			1 150	6.448
10/07/2020	18:07:38.996	920		6.478
			920	6.478
			920	6.478
10/07/2020	18:07:08.467	920		6.478
			920	6.478
			920	6.478
10/07/2020	18:05:59.901	1 250		6.49
			1 250	6.49
			1 250	6.49
10/07/2020	17:59:52.033	150		6.528
			150	6.528
			150	6.528
10/07/2020	17:54:17.868	50		6.528
			50	6.528
			50	6.528
10/07/2020	17:47:38.338	200		6.486
			200	6.486
			200	6.486
10/07/2020	17:36:10.602	600		6.478
			600	6.478
			600	6.478
10/07/2020	17:35:08.713	10		6.528
			10	6.528
			10	6.528
10/07/2020	17:35:03.404	150		6.528
			150	6.528
			150	6.528
10/07/2020	17:29:24.259	300		6.506
			300	6.506
			300	6.506
10/07/2020	17:29:10.120	500		6.504
			500	6.504
			500	6.504
10/07/2020	17:28:11.177	300		6.504
			300	6.504
			300	6.504
10/07/2020	17:28:08.391	308		6.504
			308	6.504
			308	6.504
10/07/2020	17:27:42.144	14		6.508
			14	6.508
			14	6.508
10/07/2020	17:27:40.624	1 250		6.50
			1 250	6.50
			1 250	6.50
10/07/2020	17:27:36.547	160		6.50
			50	6.50
			60	6.50
			50	6.50
			160	6.50
10/07/2020	17:26:45.783	100		6.494
			100	6.494
			100	6.494
10/07/2020	17:26:17.541	64		6.49
			64	6.49
			64	6.49
10/07/2020	17:25:49.645	900		6.49
			900	6.49
			900	6.49
10/07/2020	17:24:47.097	500		6.494
			500	6.494
			500	6.494
10/07/2020	17:24:24.269	30		6.496
			30	6.496
			30	6.496
10/07/2020	17:23:48.061	100		6.494
			100	6.494
			100	6.494
10/07/2020	17:23:40.452	900		6.494
			900	6.494
			900	6.494
10/07/2020	17:21:15.409	1 000		6.496
			1 000	6.496
			1 000	6.496
10/07/2020	17:21:05.181	1 400		6.49
			1 400	6.49
			1 400	6.49
10/07/2020	17:17:07.397	1 000		6.484
			1 000	6.484
			1 000	6.484
10/07/2020	17:16:25.763	7		6.482
			7	6.482
			7	6.482
10/07/2020	17:10:02.651	500		6.466
			500	6.466
			500	6.466
10/07/2020	17:09:30.809	160		6.464
			160	6.464
			160	6.464
10/07/2020	17:07:34.854	100		6.456
			100	6.456
			100	6.456
10/07/2020	17:06:55.817	200		6.45
			200	6.45
			200	6.45
10/07/2020	17:06:53.335	900		6.45
			900	6.45
			900	6.45
10/07/2020	17:06:35.074	900		6.45
			900	6.45
			900	6.45
10/07/2020	16:58:58.490	500		6.454
			500	6.454
			500	6.454
10/07/2020	16:58:03.801	200		6.458
			200	6.458
			200	6.458
10/07/2020	16:55:07.577	242		6.46
			242	6.46
			242	6.46
10/07/2020	16:55:01.943	900		6.46
			900	6.46
			900	6.46
10/07/2020	16:54:10.462	900		6.46
			250	6.46
			650	6.46
			900	6.46
10/07/2020	16:54:00.848	900		6.46
			900	6.46
			900	6.46
10/07/2020	16:50:49.626	150		6.442
			150	6.442
			150	6.442
10/07/2020	16:50:43.873	150		6.45
			150	6.45
			150	6.45
10/07/2020	16:48:13.258	80		6.464
			80	6.464
			80	6.464
10/07/2020	16:44:34.652	1 000		6.456
			1 000	6.456
			1 000	6.456
10/07/2020	16:44:14.235	400		6.468
			400	6.468
			400	6.468
10/07/2020	16:43:53.164	1 000		6.45
			1 000	6.45
			1 000	6.45
10/07/2020	16:43:04.113	325		6.45
			325	6.45
			325	6.45
10/07/2020	16:42:42.559	600		6.43
			600	6.43
			600	6.43
10/07/2020	16:41:32.393	400		6.43
			400	6.43
			400	6.43
10/07/2020	16:41:32.011	1 300		6.43
			1 300	6.43
			1 300	6.43
10/07/2020	16:41:31.410	1 300		6.43
			1 300	6.43
			1 300	6.43
10/07/2020	16:41:10.906	900		6.43
			900	6.43
			900	6.43
10/07/2020	16:40:26.241	900		6.43
			900	6.43
			900	6.43
10/07/2020	16:39:21.224	1 500		6.42
			1 500	6.42
			1 500	6.42
10/07/2020	16:38:35.942	500		6.424
			500	6.424
			500	6.424
10/07/2020	16:38:26.115	900		6.43
			900	6.43
			900	6.43
10/07/2020	16:38:21.883	900		6.43
			900	6.43
			900	6.43
10/07/2020	16:31:44.951	795		6.42
			795	6.42
			795	6.42
10/07/2020	16:31:44.559	900		6.42
			900	6.42
			900	6.42
10/07/2020	16:31:44.082	900		6.42
			400	6.42
			500	6.42
			900	6.42
10/07/2020	16:31:40.490	900		6.42
			595	6.42
			305	6.42
			900	6.42
10/07/2020	16:31:34.141	900		6.42
			900	6.42
			900	6.42
10/07/2020	16:31:33.657	900		6.42
			505	6.42
			900	6.42
			395	6.42
10/07/2020	16:31:29.589	900		6.42
			900	6.42
			900	6.42
10/07/2020	16:29:09.899	1 100		6.42
			1 100	6.42
			1 100	6.42
10/07/2020	16:27:07.424	200		6.41
			200	6.41
			200	6.41
10/07/2020	16:24:19.345	1 000		6.384
			1 000	6.384
			1 000	6.384
10/07/2020	16:15:36.187	903		6.396
			903	6.396
			903	6.396
10/07/2020	16:08:54.371	180		6.382
			180	6.382
			180	6.382
10/07/2020	16:08:10.802	150		6.39
			150	6.39
			150	6.39
10/07/2020	16:03:59.240	140		6.362
			140	6.362
			140	6.362
10/07/2020	15:58:54.007	300		6.398
			300	6.398
			300	6.398
10/07/2020	15:56:30.861	651		6.388
			651	6.388
			651	6.388
10/07/2020	15:55:10.169	180		6.394
			180	6.394
			180	6.394
10/07/2020	15:54:02.097	200		6.392
			200	6.392
			200	6.392
10/07/2020	15:49:17.238	55		6.42
			55	6.42
			55	6.42
10/07/2020	15:45:25.693	300		6.40
			300	6.40
			300	6.40
10/07/2020	15:40:25.332	500		6.414
			500	6.414
			500	6.414
10/07/2020	15:39:13.915	40		6.41
			40	6.41
			40	6.41
10/07/2020	15:38:04.290	220		6.40
			220	6.40
			220	6.40
10/07/2020	15:37:12.838	15		6.392
			15	6.392
			15	6.392
10/07/2020	15:36:55.333	1		6.394
			1	6.394
			1	6.394
10/07/2020	15:36:23.319	30		6.386
			30	6.386
			30	6.386
10/07/2020	15:35:57.440	300		6.388
			300	6.388
			300	6.388
10/07/2020	15:35:09.460	1 200		6.374
			1 200	6.374
			1 200	6.374
10/07/2020	15:33:28.459	500		6.384
			500	6.384
			500	6.384
10/07/2020	15:28:28.761	78		6.358
			78	6.358
			78	6.358
10/07/2020	15:26:46.121	3		6.352
			3	6.352
			3	6.352
10/07/2020	15:24:09.565	100		6.344
			100	6.344
			100	6.344
10/07/2020	15:20:19.013	200		6.346
			200	6.346
			200	6.346
10/07/2020	15:20:08.469	1 600		6.346
			1 600	6.346
			1 600	6.346
10/07/2020	15:15:06.710	17 600		6.33
			17 600	6.33
			17 600	6.33
10/07/2020	15:09:45.377	80		6.348
			80	6.348
			80	6.348
10/07/2020	15:05:38.724	200		6.382
			200	6.382
			200	6.382
10/07/2020	15:05:24.365	1 300		6.38
			1 300	6.38
			1 300	6.38
10/07/2020	15:05:18.927	900		6.38
			900	6.38
			900	6.38
10/07/2020	15:05:08.547	900		6.38
			900	6.38
			900	6.38
10/07/2020	14:59:03.514	500		6.334
			500	6.334
			500	6.334
10/07/2020	14:54:38.340	267		6.336
			267	6.336
			267	6.336
10/07/2020	14:54:27.961	650		6.332
			650	6.332
			650	6.332
10/07/2020	14:53:25.553	200		6.336
			200	6.336
			200	6.336
10/07/2020	14:52:35.349	500		6.34
			500	6.34
			500	6.34
10/07/2020	14:51:18.074	500		6.35
			500	6.35
			500	6.35
10/07/2020	14:45:38.582	27		6.334
			27	6.334
			27	6.334
10/07/2020	14:44:47.537	6		6.322
			6	6.322
			6	6.322
10/07/2020	14:42:37.061	90		6.328
			90	6.328
			90	6.328
10/07/2020	14:37:46.098	24		6.314
			24	6.314
			24	6.314
10/07/2020	14:35:54.567	300		6.30
			300	6.30
			300	6.30
10/07/2020	14:34:11.276	10		6.284
			10	6.284
			10	6.284
10/07/2020	14:28:31.214	40		6.262
			40	6.262
			40	6.262
10/07/2020	14:23:04.304	400		6.292
			400	6.292
			400	6.292
10/07/2020	14:20:19.520	500		6.296
			500	6.296
			500	6.296
10/07/2020	14:10:46.187	1 000		6.292
			1 000	6.292
			1 000	6.292
10/07/2020	14:04:51.722	1 500		6.308
			1 500	6.308
			1 500	6.308
10/07/2020	14:01:26.014	50		6.314
			50	6.314
			50	6.314
10/07/2020	13:55:08.295	400		6.33
			400	6.33
			400	6.33
10/07/2020	13:41:31.519	320		6.34
			320	6.34
			320	6.34
10/07/2020	13:30:40.593	701		6.348
			701	6.348
			701	6.348
10/07/2020	13:27:51.396	120		6.35
			120	6.35
			120	6.35
10/07/2020	13:23:53.509	1 000		6.348
			1 000	6.348
			1 000	6.348
10/07/2020	13:23:52.701	175		6.348
			175	6.348
			175	6.348
10/07/2020	13:22:02.091	10		6.348
			10	6.348
			10	6.348
10/07/2020	13:17:07.321	250		6.318
			250	6.318
			250	6.318
10/07/2020	13:11:58.481	280		6.34
			280	6.34
			280	6.34
10/07/2020	13:06:19.266	50		6.33
			50	6.33
			50	6.33
10/07/2020	13:04:52.990	900		6.312
			900	6.312
			900	6.312
10/07/2020	13:04:18.017	380		6.31
			380	6.31
			380	6.31
10/07/2020	13:04:01.638	200		6.312
			200	6.312
			200	6.312
10/07/2020	13:03:56.705	300		6.308
			300	6.308
			300	6.308
10/07/2020	13:00:03.199	500		6.234
			500	6.234
			500	6.234
10/07/2020	12:57:07.244	400		6.274
			400	6.274
			400	6.274
10/07/2020	12:56:44.711	1 600		6.27
			1 600	6.27
			1 600	6.27
10/07/2020	12:53:33.023	400		6.258
			400	6.258
			400	6.258
10/07/2020	12:45:51.458	165		6.242
			165	6.242
			165	6.242
10/07/2020	12:45:19.439	200		6.246
			200	6.246
			200	6.246
10/07/2020	12:38:15.578	350		6.22
			350	6.22
			350	6.22
10/07/2020	12:35:42.033	150		6.224
			150	6.224
			150	6.224
10/07/2020	12:31:02.443	15		6.226
			15	6.226
			15	6.226
10/07/2020	12:29:07.878	1 000		6.21
			1 000	6.21
			1 000	6.21
10/07/2020	12:27:23.699	19		6.212
			19	6.212
			19	6.212
10/07/2020	12:24:14.655	500		6.198
			500	6.198
			500	6.198
10/07/2020	12:22:20.605	100		6.196
			100	6.196
			100	6.196
10/07/2020	12:22:14.673	900		6.196
			900	6.196
			900	6.196
10/07/2020	12:17:46.182	1 000		6.20
			1 000	6.20
			1 000	6.20
10/07/2020	12:16:31.384	42		6.20
			42	6.20
			42	6.20
10/07/2020	12:16:22.775	80		6.202
			80	6.202
			80	6.202
10/07/2020	12:13:23.902	300		6.218
			300	6.218
			300	6.218
10/07/2020	12:09:54.212	81		6.226
			81	6.226
			81	6.226
10/07/2020	12:08:56.226	300		6.226
			300	6.226
			300	6.226
10/07/2020	12:08:20.339	840		6.226
			840	6.226
			840	6.226
10/07/2020	12:08:09.958	14		6.23
			14	6.23
			14	6.23
10/07/2020	12:07:48.784	34		6.226
			34	6.226
			34	6.226
10/07/2020	12:07:46.062	20		6.226
			20	6.226
			20	6.226
10/07/2020	12:01:13.910	290		6.212
			290	6.212
			290	6.212
10/07/2020	11:51:53.310	20		6.204
			20	6.204
			20	6.204
10/07/2020	11:51:19.490	430		6.202
			430	6.202
			430	6.202
10/07/2020	11:50:45.601	1 700		6.19
			1 700	6.19
			1 700	6.19
10/07/2020	11:49:47.902	28		6.184
			28	6.184
			28	6.184
10/07/2020	11:48:16.500	10		6.194
			10	6.194
			10	6.194
10/07/2020	11:47:32.395	1 000		6.194
			1 000	6.194
			1 000	6.194
10/07/2020	11:41:56.565	100		6.208
			100	6.208
			100	6.208
10/07/2020	11:40:39.258	8 000		6.20
			8 000	6.20
			8 000	6.20
10/07/2020	11:39:48.462	250		6.192
			250	6.192
			250	6.192
10/07/2020	11:39:26.856	150		6.188
			150	6.188
			150	6.188
10/07/2020	11:31:21.771	40		6.184
			40	6.184
			40	6.184
10/07/2020	11:29:44.467	300		6.186
			300	6.186
			300	6.186
10/07/2020	11:28:47.937	900		6.188
			900	6.188
			900	6.188
10/07/2020	11:26:22.810	130		6.184
			130	6.184
			130	6.184
10/07/2020	11:24:55.472	900		6.18
			900	6.18
			900	6.18
10/07/2020	11:24:24.328	200		6.182
			200	6.182
			200	6.182
10/07/2020	11:23:54.283	900		6.18
			900	6.18
			900	6.18
10/07/2020	11:22:56.479	50		6.18
			50	6.18
			50	6.18
10/07/2020	11:22:25.785	280		6.174
			280	6.174
			280	6.174
10/07/2020	11:21:33.231	45		6.18
			45	6.18
			45	6.18
10/07/2020	11:17:05.175	185		6.17
			185	6.17
			185	6.17
10/07/2020	11:17:04.937	900		6.17
			850	6.17
			50	6.17
			900	6.17
10/07/2020	11:16:52.104	900		6.17
			900	6.17
			900	6.17
10/07/2020	11:12:30.888	4 000		6.174
			4 000	6.174
			4 000	6.174
10/07/2020	11:10:02.793	4 000		6.184
			4 000	6.184
			4 000	6.184
10/07/2020	11:09:10.111	300		6.20
			300	6.20
			300	6.20
10/07/2020	11:09:10.000	600		6.204
			600	6.204
			500	6.204
			100	6.204
10/07/2020	11:08:19.147	900		6.204
			900	6.204
			900	6.204
10/07/2020	11:07:38.207	151		6.204
			151	6.204
			151	6.204
10/07/2020	10:56:18.667	200		6.188
			200	6.188
			200	6.188
10/07/2020	10:53:35.366	132		6.186
			132	6.186
			132	6.186
10/07/2020	10:53:02.923	80		6.182
			80	6.182
			80	6.182
10/07/2020	10:48:24.016	300		6.20
			300	6.20
			300	6.20
10/07/2020	10:47:35.225	6 000		6.21
			6 000	6.21
			6 000	6.21
10/07/2020	10:46:41.747	100		6.208
			100	6.208
			100	6.208
10/07/2020	10:44:29.647	400		6.22
			400	6.22
			400	6.22
10/07/2020	10:41:58.753	480		6.214
			480	6.214
			480	6.214
10/07/2020	10:40:54.903	120		6.212
			120	6.212
			120	6.212
10/07/2020	10:36:59.474	250		6.21
			250	6.21
			250	6.21
10/07/2020	10:32:55.338	9		6.238
			9	6.238
			9	6.238
10/07/2020	10:32:00.797	100		6.24
			100	6.24
			100	6.24
10/07/2020	10:31:26.637	400		6.24
			400	6.24
			400	6.24
10/07/2020	10:28:03.946	300		6.224
			300	6.224
			300	6.224
10/07/2020	10:24:30.847	2 000		6.22
			2 000	6.22
			2 000	6.22
10/07/2020	10:23:43.322	1 500		6.216
			1 500	6.216
			1 500	6.216
10/07/2020	10:23:29.224	222		6.212
			222	6.212
			222	6.212
10/07/2020	10:21:25.969	700		6.22
			700	6.22
			700	6.22
10/07/2020	10:21:25.633	900		6.22
			900	6.22
			900	6.22
10/07/2020	10:21:14.861	900		6.22
			900	6.22
			900	6.22
10/07/2020	10:20:18.603	1 700		6.22
			1 700	6.22
			1 700	6.22
10/07/2020	10:19:20.210	800		6.214
			800	6.214
			800	6.214
10/07/2020	10:18:47.544	800		6.218
			800	6.218
			800	6.218
10/07/2020	10:18:44.006	1 700		6.218
			1 700	6.218
			1 700	6.218
10/07/2020	10:18:06.191	350		6.218
			350	6.218
			350	6.218
10/07/2020	10:09:36.545	350		6.228
			350	6.228
			350	6.228
10/07/2020	10:08:12.764	335		6.23
			335	6.23
			335	6.23
10/07/2020	10:07:20.788	200		6.216
			200	6.216
			200	6.216
10/07/2020	10:06:00.977	100		6.23
			100	6.23
			100	6.23
10/07/2020	10:05:50.043	900		6.23
			900	6.23
			900	6.23
10/07/2020	10:02:53.556	470		6.242
			470	6.242
			470	6.242
10/07/2020	10:02:51.286	500		6.24
			500	6.24
			500	6.24
10/07/2020	10:02:04.799	137		6.226
			137	6.226
			137	6.226
10/07/2020	10:00:39.498	500		6.19
			500	6.19
			500	6.19
10/07/2020	10:00:23.074	5		6.192
			5	6.192
			5	6.192
10/07/2020	10:00:06.303	100		6.18
			100	6.18
			100	6.18
10/07/2020	10:00:01.303	900		6.18
			900	6.18
			900	6.18
10/07/2020	09:59:07.534	300		6.184
			300	6.184
			300	6.184
10/07/2020	09:58:15.633	400		6.172
			400	6.172
			400	6.172
10/07/2020	09:58:11.187	30		6.168
			30	6.168
			30	6.168
10/07/2020	09:57:28.138	312		6.168
			312	6.168
			312	6.168
10/07/2020	09:57:12.072	400		6.17
			400	6.17
			400	6.17
10/07/2020	09:56:57.538	162		6.174
			162	6.174
			162	6.174
10/07/2020	09:54:07.085	500		6.196
			500	6.196
			500	6.196
10/07/2020	09:52:54.757	270		6.192
			270	6.192
			270	6.192
10/07/2020	09:51:30.823	900		6.182
			900	6.182
			900	6.182
10/07/2020	09:50:26.570	3		6.182
			3	6.182
			3	6.182
10/07/2020	09:47:13.258	400		6.18
			400	6.18
			400	6.18
10/07/2020	09:45:10.411	344		6.19
			344	6.19
			344	6.19
10/07/2020	09:42:33.691	100		6.184
			100	6.184
			100	6.184
10/07/2020	09:42:32.607	500		6.18
			500	6.18
			500	6.18
10/07/2020	09:42:02.539	500		6.18
			500	6.18
			500	6.18
10/07/2020	09:40:06.129	325		6.196
			325	6.196
			325	6.196
10/07/2020	09:40:05.841	1 600		6.196
			1 600	6.196
			1 600	6.196
10/07/2020	09:40:05.667	1 700		6.196
			1 700	6.196
			1 700	6.196
10/07/2020	09:39:59.214	1 700		6.192
			1 700	6.192
			1 700	6.192
10/07/2020	09:37:59.371	2		6.204
			2	6.204
			2	6.204
10/07/2020	09:37:16.450	400		6.206
			400	6.206
			400	6.206
10/07/2020	09:33:39.719	150		6.204
			150	6.204
			150	6.204
10/07/2020	09:26:52.653	1 170		6.164
			1 170	6.164
			1 170	6.164
10/07/2020	09:26:27.030	100		6.174
			100	6.174
			100	6.174
10/07/2020	09:24:55.607	105		6.156
			105	6.156
			105	6.156
10/07/2020	09:24:11.300	10		6.16
			10	6.16
			10	6.16
10/07/2020	09:23:42.729	700		6.168
			700	6.168
			700	6.168
10/07/2020	09:21:36.082	300		6.154
			300	6.154
			300	6.154
10/07/2020	09:20:58.129	100		6.17
			100	6.17
			100	6.17
10/07/2020	09:18:57.287	300		6.13
			300	6.13
			300	6.13
10/07/2020	09:16:07.129	300		6.13
			300	6.13
			300	6.13
10/07/2020	09:16:02.380	815		6.13
			815	6.13
			815	6.13
10/07/2020	09:16:01.357	250		6.132
			250	6.132
			250	6.132
10/07/2020	09:15:30.718	380		6.14
			380	6.14
			380	6.14
10/07/2020	09:14:58.631	85		6.142
			85	6.142
			85	6.142
10/07/2020	09:11:58.140	250		6.146
			250	6.146
			250	6.146
10/07/2020	09:11:46.668	400		6.15
			400	6.15
			400	6.15
10/07/2020	09:10:39.936	100		6.148
			100	6.148
			100	6.148
10/07/2020	09:09:59.938	50		6.144
			50	6.144
			50	6.144
10/07/2020	09:09:32.920	161		6.14
			161	6.14
			161	6.14

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 2.073 / Ask: 2.083
Volume: 8 994 234
-0.86%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
10/07/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice