Tradegate Exchange

thyssenkrupp AG

1681

1312

8.60

Date	Time	Volume	Order Volume	Price
21/05/2025	21:59:52.540	250		8.60
			250	8.60
			250	8.60
21/05/2025	21:59:45.913	1 000		8.60
			1 000	8.60
			760	8.60
			240	8.60
21/05/2025	21:57:39.369	111		8.60
			61	8.60
			111	8.60
			50	8.60
21/05/2025	21:56:39.685	1 000		8.594
			1 000	8.594
			1 000	8.594
21/05/2025	21:56:33.538	1 000		8.592
			1 000	8.592
			1 000	8.592
21/05/2025	21:53:52.931	1 000		8.592
			1 000	8.592
			700	8.592
			300	8.592
21/05/2025	21:52:51.385	1 000		8.592
			1 000	8.592
			1 000	8.592
21/05/2025	21:52:36.423	1 000		8.592
			1 000	8.592
			300	8.592
			200	8.592
			500	8.592
21/05/2025	21:52:33.213	1 000		8.582
			1 000	8.582
			1 000	8.582
21/05/2025	21:52:33.002	500		8.582
			500	8.582
			500	8.582
21/05/2025	21:52:29.595	1 000		8.582
			1 000	8.582
			1 000	8.582
21/05/2025	21:51:11.274	10		8.594
			10	8.594
			10	8.594
21/05/2025	21:50:31.770	295		8.588
			200	8.588
			95	8.588
			295	8.588
21/05/2025	21:48:26.710	45		8.532
			45	8.532
			45	8.532
21/05/2025	21:45:34.303	500		8.582
			500	8.582
			50	8.582
			303	8.582
			147	8.582
21/05/2025	21:45:11.051	1		8.582
			1	8.582
			1	8.582
21/05/2025	21:43:40.472	10 000		8.54
			10 000	8.54
			10 000	8.54
21/05/2025	21:43:17.110	400		8.566
			100	8.566
			100	8.566
			200	8.566
			400	8.566
21/05/2025	21:38:39.683	20		8.572
			20	8.572
			20	8.572
21/05/2025	21:38:18.831	165		8.512
			40	8.512
			125	8.512
			165	8.512
21/05/2025	21:38:16.266	7 867		8.512
			7 862	8.512
			7 867	8.512
			5	8.512
21/05/2025	21:38:09.584	900		8.53
			600	8.53
			900	8.53
			300	8.53
21/05/2025	21:38:01.243	5 038		8.55
			800	8.55
			115	8.55
			130	8.55
			1 000	8.55
			5 038	8.55
			1	8.55
			2 892	8.55
			100	8.55
21/05/2025	21:37:51.387	1 200		8.552
			1 200	8.552
			1 200	8.552
21/05/2025	21:36:36.255	55		8.584
			55	8.584
			55	8.584
21/05/2025	21:36:20.240	465		8.552
			50	8.552
			415	8.552
			465	8.552
21/05/2025	21:33:03.194	100		8.552
			100	8.552
			100	8.552
21/05/2025	21:32:56.279	50		8.57
			50	8.57
			50	8.57
21/05/2025	21:30:38.366	70		8.552
			70	8.552
			70	8.552
21/05/2025	21:26:28.712	500		8.552
			500	8.552
			500	8.552
21/05/2025	21:22:12.647	11		8.594
			11	8.594
			11	8.594
21/05/2025	21:22:04.670	2 316		8.552
			2 316	8.552
			1 732	8.552
			584	8.552
21/05/2025	21:21:42.422	684		8.554
			50	8.554
			634	8.554
			684	8.554
21/05/2025	21:21:02.181	343		8.554
			200	8.554
			343	8.554
			100	8.554
			43	8.554
21/05/2025	21:21:02.083	500		8.558
			303	8.558
			500	8.558
			197	8.558
21/05/2025	21:19:58.156	25		8.608
			25	8.608
			25	8.608
21/05/2025	21:16:18.549	600		8.598
			600	8.598
			60	8.598
			100	8.598
			240	8.598
			200	8.598
21/05/2025	21:13:52.345	30		8.554
			30	8.554
			30	8.554
21/05/2025	21:08:04.348	10		8.554
			10	8.554
			10	8.554
21/05/2025	21:07:12.021	275		8.588
			275	8.588
			35	8.588
			240	8.588
21/05/2025	21:06:29.116	450		8.576
			200	8.576
			450	8.576
			150	8.576
			50	8.576
			50	8.576
21/05/2025	20:57:00.641	500		8.554
			50	8.554
			110	8.554
			500	8.554
			100	8.554
			240	8.554
21/05/2025	20:56:58.705	150		8.56
			150	8.56
			150	8.56
21/05/2025	20:56:55.727	200		8.562
			200	8.562
			200	8.562
21/05/2025	20:56:53.378	50		8.57
			50	8.57
			50	8.57
21/05/2025	20:56:26.034	500		8.568
			300	8.568
			200	8.568
			500	8.568
21/05/2025	20:50:33.717	600		8.602
			50	8.602
			150	8.602
			150	8.602
			600	8.602
			250	8.602
21/05/2025	20:46:56.953	500		8.59
			500	8.59
			50	8.59
			250	8.59
			200	8.59
21/05/2025	20:42:43.535	100		8.598
			100	8.598
			100	8.598
21/05/2025	20:39:40.956	2 716		8.57
			240	8.57
			2 476	8.57
			2 716	8.57
21/05/2025	20:39:29.376	1 284		8.566
			762	8.566
			1 284	8.566
			522	8.566
21/05/2025	20:38:24.537	50		8.566
			50	8.566
			50	8.566
21/05/2025	20:38:18.868	3		8.552
			3	8.552
			3	8.552
21/05/2025	20:37:42.929	2		8.56
			2	8.56
			2	8.56
21/05/2025	20:36:38.790	100		8.59
			100	8.59
			100	8.59
21/05/2025	20:34:08.672	1		8.56
			1	8.56
			1	8.56
21/05/2025	20:34:04.125	400		8.552
			400	8.552
			400	8.552
21/05/2025	20:33:52.967	8		8.56
			8	8.56
			8	8.56
21/05/2025	20:33:48.985	200		8.56
			200	8.56
			200	8.56
21/05/2025	20:33:23.856	100		8.552
			100	8.552
			100	8.552
21/05/2025	20:31:19.899	1 000		8.56
			1 000	8.56
			1 000	8.56
21/05/2025	20:30:31.507	116		8.56
			116	8.56
			116	8.56
21/05/2025	20:29:09.863	1		8.56
			1	8.56
			1	8.56
21/05/2025	20:25:02.518	10		8.598
			10	8.598
			10	8.598
21/05/2025	20:23:56.470	500		8.554
			200	8.554
			300	8.554
			500	8.554
21/05/2025	20:21:55.052	50		8.626
			50	8.626
			50	8.626
21/05/2025	20:21:36.583	1 000		8.55
			1 000	8.55
			1 000	8.55
21/05/2025	20:21:36.540	1 248		8.55
			240	8.55
			350	8.55
			200	8.55
			50	8.55
			100	8.55
			150	8.55
			1 248	8.55
			50	8.55
			108	8.55
21/05/2025	20:20:33.563	108		8.626
			108	8.626
			108	8.626
21/05/2025	20:20:08.139	150		8.592
			150	8.592
			150	8.592
21/05/2025	20:19:58.946	1 200		8.62
			1 200	8.62
			1 200	8.62
21/05/2025	20:19:29.336	8		8.626
			8	8.626
			8	8.626
21/05/2025	20:18:19.717	405		8.626
			405	8.626
			405	8.626
21/05/2025	20:13:42.212	126		8.626
			126	8.626
			126	8.626
21/05/2025	20:13:24.606	980		8.626
			980	8.626
			980	8.626
21/05/2025	20:12:14.984	500		8.626
			300	8.626
			200	8.626
			500	8.626
21/05/2025	20:10:19.504	200		8.586
			200	8.586
			200	8.586
21/05/2025	20:09:11.211	7		8.582
			7	8.582
			7	8.582
21/05/2025	20:05:40.031	1 094		8.598
			1 094	8.598
			1 094	8.598
21/05/2025	20:05:29.536	1 094		8.60
			1 094	8.60
			1 094	8.60
21/05/2025	20:05:23.264	300		8.60
			300	8.60
			300	8.60
21/05/2025	20:05:14.331	200		8.626
			200	8.626
			200	8.626
21/05/2025	19:59:26.718	15		8.648
			15	8.648
			15	8.648
21/05/2025	19:58:09.090	3 400		8.628
			2 420	8.628
			3 400	8.628
			980	8.628
21/05/2025	19:57:58.128	1 600		8.626
			400	8.626
			1 600	8.626
			1 200	8.626
21/05/2025	19:57:58.021	90		8.60
			90	8.60
			90	8.60
21/05/2025	19:57:25.661	1 094		8.60
			1 094	8.60
			1 094	8.60
21/05/2025	19:57:00.764	200		8.626
			200	8.626
			200	8.626
21/05/2025	19:56:04.765	100		8.62
			100	8.62
			100	8.62
21/05/2025	19:54:48.590	1 094		8.60
			1 094	8.60
			1 094	8.60
21/05/2025	19:54:36.938	1 094		8.60
			1 094	8.60
			1 094	8.60
21/05/2025	19:54:15.082	700		8.618
			500	8.618
			700	8.618
			200	8.618
21/05/2025	19:54:08.888	120		8.618
			120	8.618
			120	8.618
21/05/2025	19:53:06.587	60		8.582
			60	8.582
			60	8.582
21/05/2025	19:52:27.866	950		8.61
			950	8.61
			200	8.61
			150	8.61
			100	8.61
			450	8.61
			50	8.61
21/05/2025	19:51:09.692	50		8.59
			50	8.59
			50	8.59
21/05/2025	19:47:29.652	1 900		8.552
			1 900	8.552
			1 400	8.552
			50	8.552
			100	8.552
			200	8.552
			150	8.552
21/05/2025	19:47:08.877	1 100		8.592
			1 100	8.592
			50	8.592
			1 050	8.592
21/05/2025	19:45:56.975	120		8.618
			120	8.618
			120	8.618
21/05/2025	19:45:54.585	188		8.618
			188	8.618
			188	8.618
21/05/2025	19:45:02.218	600		8.61
			600	8.61
			200	8.61
			200	8.61
			150	8.61
			50	8.61
21/05/2025	19:40:16.396	8		8.552
			8	8.552
			8	8.552
21/05/2025	19:39:29.748	160		8.608
			160	8.608
			50	8.608
			10	8.608
			100	8.608
21/05/2025	19:39:18.642	50		8.552
			50	8.552
			50	8.552
21/05/2025	19:38:34.006	10		8.608
			10	8.608
			10	8.608
21/05/2025	19:36:21.893	103		8.552
			103	8.552
			103	8.552
21/05/2025	19:35:32.245	140		8.552
			140	8.552
			140	8.552
21/05/2025	19:34:46.245	178		8.552
			178	8.552
			178	8.552
21/05/2025	19:34:10.509	1 500		8.58
			1 500	8.58
			500	8.58
			1 000	8.58
21/05/2025	19:31:43.132	1 200		8.582
			1 200	8.582
			1 200	8.582
21/05/2025	19:30:54.071	9		8.618
			9	8.618
			9	8.618
21/05/2025	19:30:14.506	50		8.56
			50	8.56
			50	8.56
21/05/2025	19:30:12.594	400		8.562
			400	8.562
			400	8.562
21/05/2025	19:30:10.098	2 060		8.566
			360	8.566
			1 500	8.566
			1 000	8.566
			460	8.566
			200	8.566
			600	8.566
21/05/2025	19:29:31.773	1 200		8.572
			1 200	8.572
			1 000	8.572
			200	8.572
21/05/2025	19:29:25.934	18		8.572
			18	8.572
			18	8.572
21/05/2025	19:29:16.812	100		8.572
			100	8.572
			100	8.572
21/05/2025	19:29:13.138	150		8.572
			150	8.572
			150	8.572
21/05/2025	19:28:58.615	150		8.608
			50	8.608
			100	8.608
			150	8.608
21/05/2025	19:27:07.883	9		8.616
			9	8.616
			9	8.616
21/05/2025	19:26:25.685	1 200		8.572
			1 000	8.572
			200	8.572
			1 200	8.572
21/05/2025	19:25:54.333	6		8.638
			6	8.638
			6	8.638
21/05/2025	19:24:38.828	2		8.638
			2	8.638
			2	8.638
21/05/2025	19:22:58.978	20		8.644
			20	8.644
			20	8.644
21/05/2025	19:22:18.559	1 076		8.58
			100	8.58
			1 076	8.58
			101	8.58
			125	8.58
			750	8.58
21/05/2025	19:22:15.272	1 700		8.59
			200	8.59
			1 500	8.59
			200	8.59
			1 500	8.59
21/05/2025	19:22:12.262	500		8.60
			500	8.60
			500	8.60
21/05/2025	19:21:23.881	1 200		8.592
			1 200	8.592
			1 200	8.592
21/05/2025	19:18:42.194	100		8.59
			100	8.59
			100	8.59
21/05/2025	19:16:35.123	150		8.582
			150	8.582
			100	8.582
			50	8.582
21/05/2025	19:16:12.965	10		8.582
			10	8.582
			10	8.582
21/05/2025	19:15:18.441	1		8.648
			1	8.648
			1	8.648
21/05/2025	19:14:33.825	1		8.648
			1	8.648
			1	8.648
21/05/2025	19:14:16.412	130		8.584
			50	8.584
			80	8.584
			130	8.584
21/05/2025	19:13:28.218	150		8.648
			150	8.648
			150	8.648
21/05/2025	19:13:22.717	2		8.582
			2	8.582
			2	8.582
21/05/2025	19:11:53.833	125		8.582
			25	8.582
			50	8.582
			125	8.582
			50	8.582
21/05/2025	19:11:03.337	5		8.662
			5	8.662
			5	8.662
21/05/2025	19:11:00.930	300		8.588
			100	8.588
			300	8.588
			200	8.588
21/05/2025	19:10:22.926	500		8.658
			500	8.658
			300	8.658
			200	8.658
21/05/2025	19:10:18.491	20		8.584
			6	8.584
			14	8.584
			20	8.584
21/05/2025	19:10:14.909	750		8.628
			750	8.628
			750	8.628
21/05/2025	19:10:08.716	2 100		8.646
			2 100	8.646
			2 100	8.646
21/05/2025	19:10:00.681	1 200		8.648
			1 200	8.648
			1 200	8.648
21/05/2025	19:09:09.747	220		8.648
			220	8.648
			220	8.648
21/05/2025	19:07:36.591	434		8.648
			50	8.648
			384	8.648
			434	8.648
21/05/2025	19:06:06.159	2		8.652
			2	8.652
			2	8.652
21/05/2025	19:04:46.750	6		8.662
			6	8.662
			6	8.662
21/05/2025	19:04:10.417	1		8.662
			1	8.662
			1	8.662
21/05/2025	19:04:03.471	1		8.648
			1	8.648
			1	8.648
21/05/2025	19:03:43.589	20		8.648
			20	8.648
			20	8.648
21/05/2025	19:03:25.743	1		8.662
			1	8.662
			1	8.662
21/05/2025	19:03:03.852	20		8.648
			20	8.648
			20	8.648
21/05/2025	19:02:23.636	29		8.648
			29	8.648
			29	8.648
21/05/2025	19:02:23.457	115		8.662
			115	8.662
			65	8.662
			50	8.662
21/05/2025	19:02:11.208	1 200		8.648
			250	8.648
			1 200	8.648
			950	8.648
21/05/2025	19:01:07.029	500		8.66
			500	8.66
			500	8.66
21/05/2025	18:56:49.344	175		8.648
			175	8.648
			175	8.648
21/05/2025	18:56:31.695	200		8.648
			200	8.648
			150	8.648
			50	8.648
21/05/2025	18:52:46.202	100		8.648
			100	8.648
			100	8.648
21/05/2025	18:52:39.378	101		8.668
			101	8.668
			101	8.668
21/05/2025	18:51:38.850	500		8.658
			500	8.658
			140	8.658
			300	8.658
			60	8.658
21/05/2025	18:50:44.260	3		8.648
			3	8.648
			3	8.648
21/05/2025	18:50:29.499	10		8.664
			10	8.664
			10	8.664
21/05/2025	18:50:14.883	17		8.648
			17	8.648
			17	8.648
21/05/2025	18:50:10.352	11		8.664
			11	8.664
			11	8.664
21/05/2025	18:48:36.414	100		8.648
			100	8.648
			100	8.648
21/05/2025	18:43:47.948	1 000		8.648
			1 000	8.648
			1 000	8.648
21/05/2025	18:39:20.785	30		8.664
			30	8.664
			30	8.664
21/05/2025	18:35:34.468	300		8.648
			300	8.648
			300	8.648
21/05/2025	18:31:20.530	8 500		8.65
			500	8.65
			8 500	8.65
			8 000	8.65
21/05/2025	18:31:02.553	1 200		8.648
			1 200	8.648
			1 200	8.648
21/05/2025	18:30:28.100	240		8.648
			240	8.648
			240	8.648
21/05/2025	18:29:47.293	2		8.648
			2	8.648
			2	8.648
21/05/2025	18:29:17.377	12		8.648
			12	8.648
			12	8.648
21/05/2025	18:29:16.050	2 103		8.648
			2 103	8.648
			2 103	8.648
21/05/2025	18:27:59.068	300		8.648
			300	8.648
			300	8.648
21/05/2025	18:27:50.596	900		8.646
			300	8.646
			600	8.646
			900	8.646
21/05/2025	18:27:43.574	150		8.646
			150	8.646
			150	8.646
21/05/2025	18:25:42.262	18		8.646
			18	8.646
			18	8.646
21/05/2025	18:23:42.416	150		8.63
			150	8.63
			150	8.63
21/05/2025	18:22:58.312	250		8.646
			250	8.646
			250	8.646
21/05/2025	18:20:58.193	3		8.646
			3	8.646
			3	8.646
21/05/2025	18:20:34.238	1		8.63
			1	8.63
			1	8.63
21/05/2025	18:18:59.829	15		8.646
			15	8.646
			15	8.646
21/05/2025	18:17:06.268	70		8.644
			70	8.644
			70	8.644
21/05/2025	18:15:26.557	12		8.644
			12	8.644
			12	8.644
21/05/2025	18:14:41.789	1 150		8.63
			1 150	8.63
			1 080	8.63
			70	8.63
21/05/2025	18:13:48.847	58		8.648
			58	8.648
			58	8.648
21/05/2025	18:13:35.180	80		8.648
			80	8.648
			80	8.648
21/05/2025	18:12:09.971	1 420		8.642
			500	8.642
			420	8.642
			1 420	8.642
			500	8.642
21/05/2025	18:11:47.325	750		8.63
			750	8.63
			750	8.63
21/05/2025	18:11:28.432	7		8.63
			7	8.63
			7	8.63
21/05/2025	18:11:06.957	350		8.63
			300	8.63
			50	8.63
			350	8.63
21/05/2025	18:11:06.803	1 250		8.628
			1 250	8.628
			350	8.628
			800	8.628
			100	8.628
21/05/2025	18:10:11.013	50		8.61
			50	8.61
			50	8.61
21/05/2025	18:09:34.597	100		8.582
			100	8.582
			100	8.582
21/05/2025	18:08:19.590	623		8.59
			123	8.59
			500	8.59
			623	8.59
21/05/2025	18:07:43.493	985		8.59
			985	8.59
			985	8.59
21/05/2025	18:07:19.983	985		8.588
			985	8.588
			985	8.588
21/05/2025	18:07:19.476	15		8.59
			15	8.59
			15	8.59
21/05/2025	18:04:44.511	200		8.60
			200	8.60
			200	8.60
21/05/2025	18:03:59.719	60		8.608
			60	8.608
			60	8.608
21/05/2025	18:03:10.266	1 000		8.608
			1 000	8.608
			1 000	8.608
21/05/2025	18:01:51.504	30		8.608
			30	8.608
			30	8.608
21/05/2025	18:01:27.042	11 180		8.60
			9 280	8.60
			11 180	8.60
			500	8.60
			1 000	8.60
			400	8.60
21/05/2025	18:01:22.919	1 200		8.602
			1 200	8.602
			1 200	8.602
21/05/2025	18:01:20.506	1 000		8.602
			1 000	8.602
			1 000	8.602
21/05/2025	18:00:57.293	1 200		8.602
			1 200	8.602
			1 200	8.602
21/05/2025	18:00:54.682	1 000		8.602
			1 000	8.602
			1 000	8.602
21/05/2025	17:59:16.828	1 200		8.602
			814	8.602
			1 200	8.602
			386	8.602
21/05/2025	17:59:11.704	1 000		8.604
			1 000	8.604
			550	8.604
			300	8.604
			50	8.604
			100	8.604
21/05/2025	17:58:52.087	1 544		8.62
			1 544	8.62
			1 000	8.62
			544	8.62
21/05/2025	17:58:29.311	1 200		8.622
			1 200	8.622
			1 200	8.622
21/05/2025	17:58:26.900	1 000		8.622
			350	8.622
			650	8.622
			1 000	8.622
21/05/2025	17:58:13.049	130		8.622
			80	8.622
			50	8.622
			130	8.622
21/05/2025	17:56:32.288	400		8.638
			400	8.638
			400	8.638
21/05/2025	17:56:26.912	1		8.638
			1	8.638
			1	8.638
21/05/2025	17:56:11.820	13		8.638
			13	8.638
			13	8.638
21/05/2025	17:55:42.137	5		8.622
			5	8.622
			5	8.622
21/05/2025	17:54:39.971	400		8.642
			400	8.642
			400	8.642
21/05/2025	17:54:31.334	800		8.622
			800	8.622
			800	8.622
21/05/2025	17:53:57.800	100		8.642
			100	8.642
			50	8.642
			50	8.642
21/05/2025	17:53:51.523	300		8.636
			100	8.636
			200	8.636
			300	8.636
21/05/2025	17:51:49.505	4		8.604
			4	8.604
			4	8.604
21/05/2025	17:46:49.414	5		8.636
			5	8.636
			5	8.636
21/05/2025	17:45:49.020	10		8.636
			10	8.636
			10	8.636
21/05/2025	17:44:55.120	240		8.604
			240	8.604
			240	8.604
21/05/2025	17:44:42.020	250		8.604
			250	8.604
			200	8.604
			50	8.604
21/05/2025	17:44:09.205	1 000		8.644
			1 000	8.644
			500	8.644
			50	8.644
			450	8.644
21/05/2025	17:43:34.446	11		8.604
			11	8.604
			11	8.604
21/05/2025	17:42:23.212	4		8.644
			4	8.644
			4	8.644
21/05/2025	17:40:34.508	119		8.602
			117	8.602
			2	8.602
			119	8.602
21/05/2025	17:39:35.278	12		8.648
			12	8.648
			12	8.648
21/05/2025	17:39:28.484	500		8.646
			500	8.646
			500	8.646
21/05/2025	17:39:05.806	3 500		8.62
			3 500	8.62
			3 500	8.62
21/05/2025	17:39:03.186	190		8.622
			190	8.622
			190	8.622
21/05/2025	17:38:25.881	742		8.622
			100	8.622
			150	8.622
			492	8.622
			742	8.622
21/05/2025	17:38:22.915	1 000		8.622
			50	8.622
			1 000	8.622
			950	8.622
21/05/2025	17:37:59.611	200		8.638
			200	8.638
			200	8.638
21/05/2025	17:36:06.003	1 050		8.636
			1 050	8.636
			1 050	8.636
21/05/2025	17:35:14.954	750		8.634
			750	8.634
			600	8.634
			150	8.634
21/05/2025	17:30:35.835	250		8.628
			250	8.628
			250	8.628
21/05/2025	17:29:58.066	75		8.632
			75	8.632
			75	8.632
21/05/2025	17:29:14.026	28		8.628
			28	8.628
			28	8.628
21/05/2025	17:28:15.594	300		8.64
			300	8.64
			300	8.64
21/05/2025	17:28:12.827	40		8.644
			40	8.644
			40	8.644
21/05/2025	17:27:54.699	1 351		8.644
			1 351	8.644
			1 351	8.644
21/05/2025	17:27:08.597	231		8.648
			231	8.648
			231	8.648
21/05/2025	17:27:01.781	300		8.648
			300	8.648
			300	8.648
21/05/2025	17:25:57.959	30		8.656
			30	8.656
			30	8.656
21/05/2025	17:25:15.906	300		8.67
			300	8.67
			300	8.67
21/05/2025	17:25:11.124	100		8.67
			100	8.67
			100	8.67
21/05/2025	17:25:10.146	717		8.662
			717	8.662
			717	8.662
21/05/2025	17:22:44.870	11		8.656
			11	8.656
			11	8.656
21/05/2025	17:21:49.476	89		8.66
			89	8.66
			89	8.66
21/05/2025	17:21:28.762	1 300		8.65
			1 300	8.65
			1 300	8.65
21/05/2025	17:20:45.067	1 000		8.642
			1 000	8.642
			1 000	8.642
21/05/2025	17:20:23.597	450		8.646
			450	8.646
			450	8.646
21/05/2025	17:18:49.938	1 200		8.644
			1 200	8.644
			1 200	8.644
21/05/2025	17:17:03.687	25		8.63
			25	8.63
			25	8.63
21/05/2025	17:16:45.704	200		8.63
			200	8.63
			200	8.63
21/05/2025	17:16:33.631	155		8.628
			155	8.628
			155	8.628
21/05/2025	17:16:30.749	549		8.628
			549	8.628
			449	8.628
			100	8.628
21/05/2025	17:14:24.335	1		8.646
			1	8.646
			1	8.646
21/05/2025	17:13:25.882	199		8.64
			199	8.64
			199	8.64
21/05/2025	17:13:20.590	400		8.64
			400	8.64
			400	8.64
21/05/2025	17:12:30.496	100		8.64
			100	8.64
			100	8.64
21/05/2025	17:12:30.199	2 400		8.64
			2 400	8.64
			2 400	8.64
21/05/2025	17:12:08.885	1 200		8.642
			1 200	8.642
			1 200	8.642
21/05/2025	17:11:32.189	70		8.644
			70	8.644
			70	8.644
21/05/2025	17:10:35.467	200		8.64
			200	8.64
			200	8.64
21/05/2025	17:10:04.798	400		8.65
			400	8.65
			400	8.65
21/05/2025	17:09:24.207	800		8.656
			800	8.656
			800	8.656
21/05/2025	17:08:09.135	21		8.656
			21	8.656
			21	8.656
21/05/2025	17:07:52.975	2 000		8.65
			2 000	8.65
			2 000	8.65
21/05/2025	17:06:16.519	65		8.65
			65	8.65
			65	8.65
21/05/2025	17:04:36.148	20		8.65
			20	8.65
			20	8.65
21/05/2025	17:04:31.596	1 200		8.652
			1 200	8.652
			1 200	8.652
21/05/2025	17:03:47.948	40		8.654
			40	8.654
			40	8.654
21/05/2025	17:02:11.466	1 000		8.652
			1 000	8.652
			1 000	8.652
21/05/2025	17:01:45.952	50		8.654
			50	8.654
			50	8.654
21/05/2025	17:00:12.818	44 860		8.66
			5 647	8.66
			39 033	8.66
			180	8.66
			44 860	8.66
21/05/2025	16:59:43.232	1 200		8.66
			1 200	8.66
			1 200	8.66
21/05/2025	16:59:40.074	125		8.656
			125	8.656
			125	8.656
21/05/2025	16:59:14.351	69		8.66
			69	8.66
			69	8.66
21/05/2025	16:59:12.119	820		8.66
			820	8.66
			820	8.66
21/05/2025	16:58:51.187	250		8.66
			250	8.66
			250	8.66
21/05/2025	16:58:10.962	250		8.66
			250	8.66
			250	8.66
21/05/2025	16:57:57.196	20		8.662
			20	8.662
			20	8.662
21/05/2025	16:57:15.754	50		8.664
			50	8.664
			50	8.664

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 69.50 / Ask: 69.58
Volume: 1 222 079
+5.22%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice