thyssenkrupp AG

417

372

6.48

       

Date Time Volume Order Volume Price
10/07/2020 21:55:49.295 1 150   6.48
      1 150 6.48
      1 150 6.48
10/07/2020 21:55:39.677 1 250   6.48
      1 250 6.48
      1 250 6.48
10/07/2020 21:54:30.018 1 000   6.528
      1 000 6.528
      1 000 6.528
10/07/2020 21:54:00.087 1 000   6.528
      1 000 6.528
      1 000 6.528
10/07/2020 21:52:19.725 1 000   6.528
      1 000 6.528
      1 000 6.528
10/07/2020 21:50:00.571 1 000   6.528
      300 6.528
      700 6.528
      1 000 6.528
10/07/2020 21:42:03.075 165   6.45
      165 6.45
      165 6.45
10/07/2020 21:36:56.122 1 164   6.45
      464 6.45
      1 164 6.45
      700 6.45
10/07/2020 21:29:58.921 1 000   6.488
      1 000 6.488
      1 000 6.488
10/07/2020 21:27:38.865 300   6.528
      300 6.528
      300 6.528
10/07/2020 21:26:49.728 1 000   6.528
      1 000 6.528
      1 000 6.528
10/07/2020 21:20:22.378 1 000   6.528
      1 000 6.528
      1 000 6.528
10/07/2020 21:19:28.911 1 000   6.528
      1 000 6.528
      400 6.528
      600 6.528
10/07/2020 21:17:19.202 1   6.528
      1 6.528
      1 6.528
10/07/2020 21:00:16.580 6 000   6.512
      6 000 6.512
      6 000 6.512
10/07/2020 20:59:31.757 1 000   6.51
      1 000 6.51
      1 000 6.51
10/07/2020 20:59:21.275 1 000   6.51
      1 000 6.51
      1 000 6.51
10/07/2020 20:58:06.623 700   6.50
      700 6.50
      700 6.50
10/07/2020 20:55:56.618 50   6.45
      50 6.45
      50 6.45
10/07/2020 20:39:40.913 800   6.45
      700 6.45
      800 6.45
      100 6.45
10/07/2020 20:27:48.418 50   6.45
      50 6.45
      50 6.45
10/07/2020 20:26:40.776 2 000   6.496
      2 000 6.496
      2 000 6.496
10/07/2020 20:26:18.528 1 000   6.494
      1 000 6.494
      1 000 6.494
10/07/2020 20:25:48.148 1 000   6.494
      1 000 6.494
      1 000 6.494
10/07/2020 20:25:17.703 1 000   6.494
      1 000 6.494
      1 000 6.494
10/07/2020 20:24:47.234 1 000   6.494
      1 000 6.494
      1 000 6.494
10/07/2020 20:24:16.757 1 000   6.494
      1 000 6.494
      1 000 6.494
10/07/2020 20:17:20.538 789   6.494
      700 6.494
      789 6.494
      89 6.494
10/07/2020 20:08:12.441 5   6.494
      5 6.494
      5 6.494
10/07/2020 20:04:24.077 900   6.432
      900 6.432
      900 6.432
10/07/2020 19:57:56.474 309   6.432
      309 6.432
      309 6.432
10/07/2020 19:57:56.328 1 234   6.432
      1 234 6.432
      1 234 6.432
10/07/2020 19:57:22.345 957   6.432
      957 6.432
      957 6.432
10/07/2020 19:57:10.470 550   6.432
      550 6.432
      550 6.432
10/07/2020 19:56:25.850 1 950   6.432
      1 950 6.432
      700 6.432
      1 250 6.432
10/07/2020 19:45:05.659 1 000   6.494
      1 000 6.494
      1 000 6.494
10/07/2020 19:43:16.597 1 000   6.494
      1 000 6.494
      1 000 6.494
10/07/2020 19:41:09.105 1 000   6.494
      1 000 6.494
      1 000 6.494
10/07/2020 19:39:33.806 1 000   6.494
      480 6.494
      520 6.494
      1 000 6.494
10/07/2020 19:35:17.718 60   6.432
      60 6.432
      60 6.432
10/07/2020 19:31:32.608 50   6.432
      50 6.432
      50 6.432
10/07/2020 19:30:42.353 976   6.492
      976 6.492
      276 6.492
      700 6.492
10/07/2020 19:30:04.352 150   6.432
      150 6.432
      150 6.432
10/07/2020 19:28:23.584 10   6.492
      10 6.492
      10 6.492
10/07/2020 19:21:40.048 700   6.46
      700 6.46
      700 6.46
10/07/2020 19:11:02.936 385   6.452
      385 6.452
      385 6.452
10/07/2020 19:08:39.792 1 000   6.494
      1 000 6.494
      1 000 6.494
10/07/2020 19:04:14.851 1 000   6.494
      1 000 6.494
      1 000 6.494
10/07/2020 18:59:09.548 1 000   6.494
      689 6.494
      311 6.494
      1 000 6.494
10/07/2020 18:52:54.984 100   6.438
      100 6.438
      100 6.438
10/07/2020 18:51:45.063 200   6.494
      200 6.494
      200 6.494
10/07/2020 18:47:51.822 20   6.494
      20 6.494
      20 6.494
10/07/2020 18:46:19.481 100   6.494
      100 6.494
      100 6.494
10/07/2020 18:38:17.916 22   6.494
      22 6.494
      22 6.494
10/07/2020 18:30:56.284 1 500   6.432
      750 6.432
      1 500 6.432
      750 6.432
10/07/2020 18:29:59.321 1   6.432
      1 6.432
      1 6.432
10/07/2020 18:27:37.498 3   6.50
      3 6.50
      3 6.50
10/07/2020 18:22:57.940 10   6.50
      10 6.50
      10 6.50
10/07/2020 18:19:46.608 308   6.50
      308 6.50
      168 6.50
      140 6.50
10/07/2020 18:17:21.188 200   6.422
      200 6.422
      200 6.422
10/07/2020 18:13:41.302 3 200   6.466
      3 200 6.466
      3 200 6.466
10/07/2020 18:13:36.220 4 970   6.414
      4 970 6.414
      2 585 6.414
      623 6.414
      520 6.414
      620 6.414
      622 6.414
10/07/2020 18:13:27.238 2 000   6.448
      1 250 6.448
      2 000 6.448
      750 6.448
10/07/2020 18:11:55.808 50   6.50
      50 6.50
      50 6.50
10/07/2020 18:11:05.528 400   6.448
      400 6.448
      400 6.448
10/07/2020 18:08:04.996 1 150   6.448
      619 6.448
      531 6.448
      1 150 6.448
10/07/2020 18:07:38.996 920   6.478
      920 6.478
      920 6.478
10/07/2020 18:07:08.467 920   6.478
      920 6.478
      920 6.478
10/07/2020 18:05:59.901 1 250   6.49
      1 250 6.49
      1 250 6.49
10/07/2020 17:59:52.033 150   6.528
      150 6.528
      150 6.528
10/07/2020 17:54:17.868 50   6.528
      50 6.528
      50 6.528
10/07/2020 17:47:38.338 200   6.486
      200 6.486
      200 6.486
10/07/2020 17:36:10.602 600   6.478
      600 6.478
      600 6.478
10/07/2020 17:35:08.713 10   6.528
      10 6.528
      10 6.528
10/07/2020 17:35:03.404 150   6.528
      150 6.528
      150 6.528
10/07/2020 17:29:24.259 300   6.506
      300 6.506
      300 6.506
10/07/2020 17:29:10.120 500   6.504
      500 6.504
      500 6.504
10/07/2020 17:28:11.177 300   6.504
      300 6.504
      300 6.504
10/07/2020 17:28:08.391 308   6.504
      308 6.504
      308 6.504
10/07/2020 17:27:42.144 14   6.508
      14 6.508
      14 6.508
10/07/2020 17:27:40.624 1 250   6.50
      1 250 6.50
      1 250 6.50
10/07/2020 17:27:36.547 160   6.50
      50 6.50
      60 6.50
      50 6.50
      160 6.50
10/07/2020 17:26:45.783 100   6.494
      100 6.494
      100 6.494
10/07/2020 17:26:17.541 64   6.49
      64 6.49
      64 6.49
10/07/2020 17:25:49.645 900   6.49
      900 6.49
      900 6.49
10/07/2020 17:24:47.097 500   6.494
      500 6.494
      500 6.494
10/07/2020 17:24:24.269 30   6.496
      30 6.496
      30 6.496
10/07/2020 17:23:48.061 100   6.494
      100 6.494
      100 6.494
10/07/2020 17:23:40.452 900   6.494
      900 6.494
      900 6.494
10/07/2020 17:21:15.409 1 000   6.496
      1 000 6.496
      1 000 6.496
10/07/2020 17:21:05.181 1 400   6.49
      1 400 6.49
      1 400 6.49
10/07/2020 17:17:07.397 1 000   6.484
      1 000 6.484
      1 000 6.484
10/07/2020 17:16:25.763 7   6.482
      7 6.482
      7 6.482
10/07/2020 17:10:02.651 500   6.466
      500 6.466
      500 6.466
10/07/2020 17:09:30.809 160   6.464
      160 6.464
      160 6.464
10/07/2020 17:07:34.854 100   6.456
      100 6.456
      100 6.456
10/07/2020 17:06:55.817 200   6.45
      200 6.45
      200 6.45
10/07/2020 17:06:53.335 900   6.45
      900 6.45
      900 6.45
10/07/2020 17:06:35.074 900   6.45
      900 6.45
      900 6.45
10/07/2020 16:58:58.490 500   6.454
      500 6.454
      500 6.454
10/07/2020 16:58:03.801 200   6.458
      200 6.458
      200 6.458
10/07/2020 16:55:07.577 242   6.46
      242 6.46
      242 6.46
10/07/2020 16:55:01.943 900   6.46
      900 6.46
      900 6.46
10/07/2020 16:54:10.462 900   6.46
      250 6.46
      650 6.46
      900 6.46
10/07/2020 16:54:00.848 900   6.46
      900 6.46
      900 6.46
10/07/2020 16:50:49.626 150   6.442
      150 6.442
      150 6.442
10/07/2020 16:50:43.873 150   6.45
      150 6.45
      150 6.45
10/07/2020 16:48:13.258 80   6.464
      80 6.464
      80 6.464
10/07/2020 16:44:34.652 1 000   6.456
      1 000 6.456
      1 000 6.456
10/07/2020 16:44:14.235 400   6.468
      400 6.468
      400 6.468
10/07/2020 16:43:53.164 1 000   6.45
      1 000 6.45
      1 000 6.45
10/07/2020 16:43:04.113 325   6.45
      325 6.45
      325 6.45
10/07/2020 16:42:42.559 600   6.43
      600 6.43
      600 6.43
10/07/2020 16:41:32.393 400   6.43
      400 6.43
      400 6.43
10/07/2020 16:41:32.011 1 300   6.43
      1 300 6.43
      1 300 6.43
10/07/2020 16:41:31.410 1 300   6.43
      1 300 6.43
      1 300 6.43
10/07/2020 16:41:10.906 900   6.43
      900 6.43
      900 6.43
10/07/2020 16:40:26.241 900   6.43
      900 6.43
      900 6.43
10/07/2020 16:39:21.224 1 500   6.42
      1 500 6.42
      1 500 6.42
10/07/2020 16:38:35.942 500   6.424
      500 6.424
      500 6.424
10/07/2020 16:38:26.115 900   6.43
      900 6.43
      900 6.43
10/07/2020 16:38:21.883 900   6.43
      900 6.43
      900 6.43
10/07/2020 16:31:44.951 795   6.42
      795 6.42
      795 6.42
10/07/2020 16:31:44.559 900   6.42
      900 6.42
      900 6.42
10/07/2020 16:31:44.082 900   6.42
      400 6.42
      500 6.42
      900 6.42
10/07/2020 16:31:40.490 900   6.42
      595 6.42
      305 6.42
      900 6.42
10/07/2020 16:31:34.141 900   6.42
      900 6.42
      900 6.42
10/07/2020 16:31:33.657 900   6.42
      505 6.42
      900 6.42
      395 6.42
10/07/2020 16:31:29.589 900   6.42
      900 6.42
      900 6.42
10/07/2020 16:29:09.899 1 100   6.42
      1 100 6.42
      1 100 6.42
10/07/2020 16:27:07.424 200   6.41
      200 6.41
      200 6.41
10/07/2020 16:24:19.345 1 000   6.384
      1 000 6.384
      1 000 6.384
10/07/2020 16:15:36.187 903   6.396
      903 6.396
      903 6.396
10/07/2020 16:08:54.371 180   6.382
      180 6.382
      180 6.382
10/07/2020 16:08:10.802 150   6.39
      150 6.39
      150 6.39
10/07/2020 16:03:59.240 140   6.362
      140 6.362
      140 6.362
10/07/2020 15:58:54.007 300   6.398
      300 6.398
      300 6.398
10/07/2020 15:56:30.861 651   6.388
      651 6.388
      651 6.388
10/07/2020 15:55:10.169 180   6.394
      180 6.394
      180 6.394
10/07/2020 15:54:02.097 200   6.392
      200 6.392
      200 6.392
10/07/2020 15:49:17.238 55   6.42
      55 6.42
      55 6.42
10/07/2020 15:45:25.693 300   6.40
      300 6.40
      300 6.40
10/07/2020 15:40:25.332 500   6.414
      500 6.414
      500 6.414
10/07/2020 15:39:13.915 40   6.41
      40 6.41
      40 6.41
10/07/2020 15:38:04.290 220   6.40
      220 6.40
      220 6.40
10/07/2020 15:37:12.838 15   6.392
      15 6.392
      15 6.392
10/07/2020 15:36:55.333 1   6.394
      1 6.394
      1 6.394
10/07/2020 15:36:23.319 30   6.386
      30 6.386
      30 6.386
10/07/2020 15:35:57.440 300   6.388
      300 6.388
      300 6.388
10/07/2020 15:35:09.460 1 200   6.374
      1 200 6.374
      1 200 6.374
10/07/2020 15:33:28.459 500   6.384
      500 6.384
      500 6.384
10/07/2020 15:28:28.761 78   6.358
      78 6.358
      78 6.358
10/07/2020 15:26:46.121 3   6.352
      3 6.352
      3 6.352
10/07/2020 15:24:09.565 100   6.344
      100 6.344
      100 6.344
10/07/2020 15:20:19.013 200   6.346
      200 6.346
      200 6.346
10/07/2020 15:20:08.469 1 600   6.346
      1 600 6.346
      1 600 6.346
10/07/2020 15:15:06.710 17 600   6.33
      17 600 6.33
      17 600 6.33
10/07/2020 15:09:45.377 80   6.348
      80 6.348
      80 6.348
10/07/2020 15:05:38.724 200   6.382
      200 6.382
      200 6.382
10/07/2020 15:05:24.365 1 300   6.38
      1 300 6.38
      1 300 6.38
10/07/2020 15:05:18.927 900   6.38
      900 6.38
      900 6.38
10/07/2020 15:05:08.547 900   6.38
      900 6.38
      900 6.38
10/07/2020 14:59:03.514 500   6.334
      500 6.334
      500 6.334
10/07/2020 14:54:38.340 267   6.336
      267 6.336
      267 6.336
10/07/2020 14:54:27.961 650   6.332
      650 6.332
      650 6.332
10/07/2020 14:53:25.553 200   6.336
      200 6.336
      200 6.336
10/07/2020 14:52:35.349 500   6.34
      500 6.34
      500 6.34
10/07/2020 14:51:18.074 500   6.35
      500 6.35
      500 6.35
10/07/2020 14:45:38.582 27   6.334
      27 6.334
      27 6.334
10/07/2020 14:44:47.537 6   6.322
      6 6.322
      6 6.322
10/07/2020 14:42:37.061 90   6.328
      90 6.328
      90 6.328
10/07/2020 14:37:46.098 24   6.314
      24 6.314
      24 6.314
10/07/2020 14:35:54.567 300   6.30
      300 6.30
      300 6.30
10/07/2020 14:34:11.276 10   6.284
      10 6.284
      10 6.284
10/07/2020 14:28:31.214 40   6.262
      40 6.262
      40 6.262
10/07/2020 14:23:04.304 400   6.292
      400 6.292
      400 6.292
10/07/2020 14:20:19.520 500   6.296
      500 6.296
      500 6.296
10/07/2020 14:10:46.187 1 000   6.292
      1 000 6.292
      1 000 6.292
10/07/2020 14:04:51.722 1 500   6.308
      1 500 6.308
      1 500 6.308
10/07/2020 14:01:26.014 50   6.314
      50 6.314
      50 6.314
10/07/2020 13:55:08.295 400   6.33
      400 6.33
      400 6.33
10/07/2020 13:41:31.519 320   6.34
      320 6.34
      320 6.34
10/07/2020 13:30:40.593 701   6.348
      701 6.348
      701 6.348
10/07/2020 13:27:51.396 120   6.35
      120 6.35
      120 6.35
10/07/2020 13:23:53.509 1 000   6.348
      1 000 6.348
      1 000 6.348
10/07/2020 13:23:52.701 175   6.348
      175 6.348
      175 6.348
10/07/2020 13:22:02.091 10   6.348
      10 6.348
      10 6.348
10/07/2020 13:17:07.321 250   6.318
      250 6.318
      250 6.318
10/07/2020 13:11:58.481 280   6.34
      280 6.34
      280 6.34
10/07/2020 13:06:19.266 50   6.33
      50 6.33
      50 6.33
10/07/2020 13:04:52.990 900   6.312
      900 6.312
      900 6.312
10/07/2020 13:04:18.017 380   6.31
      380 6.31
      380 6.31
10/07/2020 13:04:01.638 200   6.312
      200 6.312
      200 6.312
10/07/2020 13:03:56.705 300   6.308
      300 6.308
      300 6.308
10/07/2020 13:00:03.199 500   6.234
      500 6.234
      500 6.234
10/07/2020 12:57:07.244 400   6.274
      400 6.274
      400 6.274
10/07/2020 12:56:44.711 1 600   6.27
      1 600 6.27
      1 600 6.27
10/07/2020 12:53:33.023 400   6.258
      400 6.258
      400 6.258
10/07/2020 12:45:51.458 165   6.242
      165 6.242
      165 6.242
10/07/2020 12:45:19.439 200   6.246
      200 6.246
      200 6.246
10/07/2020 12:38:15.578 350   6.22
      350 6.22
      350 6.22
10/07/2020 12:35:42.033 150   6.224
      150 6.224
      150 6.224
10/07/2020 12:31:02.443 15   6.226
      15 6.226
      15 6.226
10/07/2020 12:29:07.878 1 000   6.21
      1 000 6.21
      1 000 6.21
10/07/2020 12:27:23.699 19   6.212
      19 6.212
      19 6.212
10/07/2020 12:24:14.655 500   6.198
      500 6.198
      500 6.198
10/07/2020 12:22:20.605 100   6.196
      100 6.196
      100 6.196
10/07/2020 12:22:14.673 900   6.196
      900 6.196
      900 6.196
10/07/2020 12:17:46.182 1 000   6.20
      1 000 6.20
      1 000 6.20
10/07/2020 12:16:31.384 42   6.20
      42 6.20
      42 6.20
10/07/2020 12:16:22.775 80   6.202
      80 6.202
      80 6.202
10/07/2020 12:13:23.902 300   6.218
      300 6.218
      300 6.218
10/07/2020 12:09:54.212 81   6.226
      81 6.226
      81 6.226
10/07/2020 12:08:56.226 300   6.226
      300 6.226
      300 6.226
10/07/2020 12:08:20.339 840   6.226
      840 6.226
      840 6.226
10/07/2020 12:08:09.958 14   6.23
      14 6.23
      14 6.23
10/07/2020 12:07:48.784 34   6.226
      34 6.226
      34 6.226
10/07/2020 12:07:46.062 20   6.226
      20 6.226
      20 6.226
10/07/2020 12:01:13.910 290   6.212
      290 6.212
      290 6.212
10/07/2020 11:51:53.310 20   6.204
      20 6.204
      20 6.204
10/07/2020 11:51:19.490 430   6.202
      430 6.202
      430 6.202
10/07/2020 11:50:45.601 1 700   6.19
      1 700 6.19
      1 700 6.19
10/07/2020 11:49:47.902 28   6.184
      28 6.184
      28 6.184
10/07/2020 11:48:16.500 10   6.194
      10 6.194
      10 6.194
10/07/2020 11:47:32.395 1 000   6.194
      1 000 6.194
      1 000 6.194
10/07/2020 11:41:56.565 100   6.208
      100 6.208
      100 6.208
10/07/2020 11:40:39.258 8 000   6.20
      8 000 6.20
      8 000 6.20
10/07/2020 11:39:48.462 250   6.192
      250 6.192
      250 6.192
10/07/2020 11:39:26.856 150   6.188
      150 6.188
      150 6.188
10/07/2020 11:31:21.771 40   6.184
      40 6.184
      40 6.184
10/07/2020 11:29:44.467 300   6.186
      300 6.186
      300 6.186
10/07/2020 11:28:47.937 900   6.188
      900 6.188
      900 6.188
10/07/2020 11:26:22.810 130   6.184
      130 6.184
      130 6.184
10/07/2020 11:24:55.472 900   6.18
      900 6.18
      900 6.18
10/07/2020 11:24:24.328 200   6.182
      200 6.182
      200 6.182
10/07/2020 11:23:54.283 900   6.18
      900 6.18
      900 6.18
10/07/2020 11:22:56.479 50   6.18
      50 6.18
      50 6.18
10/07/2020 11:22:25.785 280   6.174
      280 6.174
      280 6.174
10/07/2020 11:21:33.231 45   6.18
      45 6.18
      45 6.18
10/07/2020 11:17:05.175 185   6.17
      185 6.17
      185 6.17
10/07/2020 11:17:04.937 900   6.17
      850 6.17
      50 6.17
      900 6.17
10/07/2020 11:16:52.104 900   6.17
      900 6.17
      900 6.17
10/07/2020 11:12:30.888 4 000   6.174
      4 000 6.174
      4 000 6.174
10/07/2020 11:10:02.793 4 000   6.184
      4 000 6.184
      4 000 6.184
10/07/2020 11:09:10.111 300   6.20
      300 6.20
      300 6.20
10/07/2020 11:09:10.000 600   6.204
      600 6.204
      500 6.204
      100 6.204
10/07/2020 11:08:19.147 900   6.204
      900 6.204
      900 6.204
10/07/2020 11:07:38.207 151   6.204
      151 6.204
      151 6.204
10/07/2020 10:56:18.667 200   6.188
      200 6.188
      200 6.188
10/07/2020 10:53:35.366 132   6.186
      132 6.186
      132 6.186
10/07/2020 10:53:02.923 80   6.182
      80 6.182
      80 6.182
10/07/2020 10:48:24.016 300   6.20
      300 6.20
      300 6.20
10/07/2020 10:47:35.225 6 000   6.21
      6 000 6.21
      6 000 6.21
10/07/2020 10:46:41.747 100   6.208
      100 6.208
      100 6.208
10/07/2020 10:44:29.647 400   6.22
      400 6.22
      400 6.22
10/07/2020 10:41:58.753 480   6.214
      480 6.214
      480 6.214
10/07/2020 10:40:54.903 120   6.212
      120 6.212
      120 6.212
10/07/2020 10:36:59.474 250   6.21
      250 6.21
      250 6.21
10/07/2020 10:32:55.338 9   6.238
      9 6.238
      9 6.238
10/07/2020 10:32:00.797 100   6.24
      100 6.24
      100 6.24
10/07/2020 10:31:26.637 400   6.24
      400 6.24
      400 6.24
10/07/2020 10:28:03.946 300   6.224
      300 6.224
      300 6.224
10/07/2020 10:24:30.847 2 000   6.22
      2 000 6.22
      2 000 6.22
10/07/2020 10:23:43.322 1 500   6.216
      1 500 6.216
      1 500 6.216
10/07/2020 10:23:29.224 222   6.212
      222 6.212
      222 6.212
10/07/2020 10:21:25.969 700   6.22
      700 6.22
      700 6.22
10/07/2020 10:21:25.633 900   6.22
      900 6.22
      900 6.22
10/07/2020 10:21:14.861 900   6.22
      900 6.22
      900 6.22
10/07/2020 10:20:18.603 1 700   6.22
      1 700 6.22
      1 700 6.22
10/07/2020 10:19:20.210 800   6.214
      800 6.214
      800 6.214
10/07/2020 10:18:47.544 800   6.218
      800 6.218
      800 6.218
10/07/2020 10:18:44.006 1 700   6.218
      1 700 6.218
      1 700 6.218
10/07/2020 10:18:06.191 350   6.218
      350 6.218
      350 6.218
10/07/2020 10:09:36.545 350   6.228
      350 6.228
      350 6.228
10/07/2020 10:08:12.764 335   6.23
      335 6.23
      335 6.23
10/07/2020 10:07:20.788 200   6.216
      200 6.216
      200 6.216
10/07/2020 10:06:00.977 100   6.23
      100 6.23
      100 6.23
10/07/2020 10:05:50.043 900   6.23
      900 6.23
      900 6.23
10/07/2020 10:02:53.556 470   6.242
      470 6.242
      470 6.242
10/07/2020 10:02:51.286 500   6.24
      500 6.24
      500 6.24
10/07/2020 10:02:04.799 137   6.226
      137 6.226
      137 6.226
10/07/2020 10:00:39.498 500   6.19
      500 6.19
      500 6.19
10/07/2020 10:00:23.074 5   6.192
      5 6.192
      5 6.192
10/07/2020 10:00:06.303 100   6.18
      100 6.18
      100 6.18
10/07/2020 10:00:01.303 900   6.18
      900 6.18
      900 6.18
10/07/2020 09:59:07.534 300   6.184
      300 6.184
      300 6.184
10/07/2020 09:58:15.633 400   6.172
      400 6.172
      400 6.172
10/07/2020 09:58:11.187 30   6.168
      30 6.168
      30 6.168
10/07/2020 09:57:28.138 312   6.168
      312 6.168
      312 6.168
10/07/2020 09:57:12.072 400   6.17
      400 6.17
      400 6.17
10/07/2020 09:56:57.538 162   6.174
      162 6.174
      162 6.174
10/07/2020 09:54:07.085 500   6.196
      500 6.196
      500 6.196
10/07/2020 09:52:54.757 270   6.192
      270 6.192
      270 6.192
10/07/2020 09:51:30.823 900   6.182
      900 6.182
      900 6.182
10/07/2020 09:50:26.570 3   6.182
      3 6.182
      3 6.182
10/07/2020 09:47:13.258 400   6.18
      400 6.18
      400 6.18
10/07/2020 09:45:10.411 344   6.19
      344 6.19
      344 6.19
10/07/2020 09:42:33.691 100   6.184
      100 6.184
      100 6.184
10/07/2020 09:42:32.607 500   6.18
      500 6.18
      500 6.18
10/07/2020 09:42:02.539 500   6.18
      500 6.18
      500 6.18
10/07/2020 09:40:06.129 325   6.196
      325 6.196
      325 6.196
10/07/2020 09:40:05.841 1 600   6.196
      1 600 6.196
      1 600 6.196
10/07/2020 09:40:05.667 1 700   6.196
      1 700 6.196
      1 700 6.196
10/07/2020 09:39:59.214 1 700   6.192
      1 700 6.192
      1 700 6.192
10/07/2020 09:37:59.371 2   6.204
      2 6.204
      2 6.204
10/07/2020 09:37:16.450 400   6.206
      400 6.206
      400 6.206
10/07/2020 09:33:39.719 150   6.204
      150 6.204
      150 6.204
10/07/2020 09:26:52.653 1 170   6.164
      1 170 6.164
      1 170 6.164
10/07/2020 09:26:27.030 100   6.174
      100 6.174
      100 6.174
10/07/2020 09:24:55.607 105   6.156
      105 6.156
      105 6.156
10/07/2020 09:24:11.300 10   6.16
      10 6.16
      10 6.16
10/07/2020 09:23:42.729 700   6.168
      700 6.168
      700 6.168
10/07/2020 09:21:36.082 300   6.154
      300 6.154
      300 6.154
10/07/2020 09:20:58.129 100   6.17
      100 6.17
      100 6.17
10/07/2020 09:18:57.287 300   6.13
      300 6.13
      300 6.13
10/07/2020 09:16:07.129 300   6.13
      300 6.13
      300 6.13
10/07/2020 09:16:02.380 815   6.13
      815 6.13
      815 6.13
10/07/2020 09:16:01.357 250   6.132
      250 6.132
      250 6.132
10/07/2020 09:15:30.718 380   6.14
      380 6.14
      380 6.14
10/07/2020 09:14:58.631 85   6.142
      85 6.142
      85 6.142
10/07/2020 09:11:58.140 250   6.146
      250 6.146
      250 6.146
10/07/2020 09:11:46.668 400   6.15
      400 6.15
      400 6.15
10/07/2020 09:10:39.936 100   6.148
      100 6.148
      100 6.148
10/07/2020 09:09:59.938 50   6.144
      50 6.144
      50 6.144
10/07/2020 09:09:32.920 161   6.14
      161 6.14
      161 6.14

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)