thyssenkrupp AG
- Information
- Last
- Buy
- Sell
810
603
9.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/01/2021 | 21:59:20.580 | 8 | 9.57 | |
8 | 9.57 | |||
8 | 9.57 | |||
22/01/2021 | 21:47:30.450 | 50 | 9.62 | |
50 | 9.62 | |||
50 | 9.62 | |||
22/01/2021 | 21:46:11.333 | 500 | 9.64 | |
500 | 9.64 | |||
500 | 9.64 | |||
22/01/2021 | 21:46:04.565 | 310 | 9.65 | |
310 | 9.65 | |||
310 | 9.65 | |||
22/01/2021 | 21:42:34.678 | 100 | 9.65 | |
100 | 9.65 | |||
100 | 9.65 | |||
22/01/2021 | 21:19:40.804 | 4 400 | 9.57 | |
3 333 | 9.57 | |||
97 | 9.57 | |||
970 | 9.57 | |||
4 400 | 9.57 | |||
22/01/2021 | 21:18:56.286 | 30 | 9.57 | |
30 | 9.57 | |||
30 | 9.57 | |||
22/01/2021 | 21:17:31.625 | 100 | 9.578 | |
100 | 9.578 | |||
100 | 9.578 | |||
22/01/2021 | 21:16:08.923 | 12 | 9.598 | |
12 | 9.598 | |||
12 | 9.598 | |||
22/01/2021 | 21:14:20.362 | 245 | 9.598 | |
245 | 9.598 | |||
245 | 9.598 | |||
22/01/2021 | 21:13:41.582 | 850 | 9.616 | |
850 | 9.616 | |||
850 | 9.616 | |||
22/01/2021 | 21:10:51.165 | 100 | 9.622 | |
100 | 9.622 | |||
100 | 9.622 | |||
22/01/2021 | 21:05:15.292 | 500 | 9.63 | |
500 | 9.63 | |||
500 | 9.63 | |||
22/01/2021 | 20:54:46.163 | 850 | 9.64 | |
850 | 9.64 | |||
850 | 9.64 | |||
22/01/2021 | 20:53:29.551 | 850 | 9.642 | |
850 | 9.642 | |||
850 | 9.642 | |||
22/01/2021 | 20:50:42.537 | 20 | 9.632 | |
20 | 9.632 | |||
20 | 9.632 | |||
22/01/2021 | 20:44:30.171 | 400 | 9.68 | |
400 | 9.68 | |||
400 | 9.68 | |||
22/01/2021 | 20:44:28.011 | 135 | 9.69 | |
135 | 9.69 | |||
135 | 9.69 | |||
22/01/2021 | 20:29:58.727 | 800 | 9.664 | |
800 | 9.664 | |||
800 | 9.664 | |||
22/01/2021 | 20:28:59.789 | 90 | 9.626 | |
90 | 9.626 | |||
90 | 9.626 | |||
22/01/2021 | 20:25:21.388 | 100 | 9.632 | |
100 | 9.632 | |||
100 | 9.632 | |||
22/01/2021 | 20:24:17.877 | 10 | 9.698 | |
10 | 9.698 | |||
10 | 9.698 | |||
22/01/2021 | 20:21:08.371 | 100 | 9.698 | |
100 | 9.698 | |||
100 | 9.698 | |||
22/01/2021 | 20:16:54.012 | 100 | 9.698 | |
100 | 9.698 | |||
100 | 9.698 | |||
22/01/2021 | 20:15:15.923 | 150 | 9.698 | |
150 | 9.698 | |||
150 | 9.698 | |||
22/01/2021 | 20:14:57.404 | 850 | 9.684 | |
850 | 9.684 | |||
850 | 9.684 | |||
22/01/2021 | 20:12:30.809 | 850 | 9.65 | |
850 | 9.65 | |||
250 | 9.65 | |||
600 | 9.65 | |||
22/01/2021 | 20:12:21.040 | 500 | 9.648 | |
500 | 9.648 | |||
500 | 9.648 | |||
22/01/2021 | 20:04:58.954 | 150 | 9.648 | |
150 | 9.648 | |||
150 | 9.648 | |||
22/01/2021 | 20:04:44.651 | 850 | 9.646 | |
850 | 9.646 | |||
850 | 9.646 | |||
22/01/2021 | 20:01:56.549 | 207 | 9.642 | |
207 | 9.642 | |||
207 | 9.642 | |||
22/01/2021 | 20:00:39.800 | 4 | 9.642 | |
4 | 9.642 | |||
4 | 9.642 | |||
22/01/2021 | 19:50:05.529 | 100 | 9.572 | |
100 | 9.572 | |||
100 | 9.572 | |||
22/01/2021 | 19:49:01.436 | 500 | 9.646 | |
500 | 9.646 | |||
500 | 9.646 | |||
22/01/2021 | 19:47:20.477 | 100 | 9.648 | |
100 | 9.648 | |||
100 | 9.648 | |||
22/01/2021 | 19:45:54.359 | 100 | 9.648 | |
100 | 9.648 | |||
100 | 9.648 | |||
22/01/2021 | 19:44:45.654 | 90 | 9.65 | |
90 | 9.65 | |||
90 | 9.65 | |||
22/01/2021 | 19:40:40.989 | 850 | 9.61 | |
850 | 9.61 | |||
850 | 9.61 | |||
22/01/2021 | 19:40:10.498 | 850 | 9.61 | |
850 | 9.61 | |||
350 | 9.61 | |||
500 | 9.61 | |||
22/01/2021 | 19:39:11.175 | 1 150 | 9.608 | |
500 | 9.608 | |||
1 150 | 9.608 | |||
650 | 9.608 | |||
22/01/2021 | 19:38:12.879 | 500 | 9.61 | |
500 | 9.61 | |||
500 | 9.61 | |||
22/01/2021 | 19:35:14.156 | 50 | 9.61 | |
50 | 9.61 | |||
50 | 9.61 | |||
22/01/2021 | 19:21:39.207 | 20 | 9.552 | |
20 | 9.552 | |||
20 | 9.552 | |||
22/01/2021 | 19:21:25.483 | 7 | 9.61 | |
7 | 9.61 | |||
7 | 9.61 | |||
22/01/2021 | 19:19:46.188 | 520 | 9.61 | |
520 | 9.61 | |||
520 | 9.61 | |||
22/01/2021 | 19:19:34.902 | 850 | 9.59 | |
850 | 9.59 | |||
850 | 9.59 | |||
22/01/2021 | 19:19:24.158 | 15 050 | 9.57 | |
15 050 | 9.57 | |||
15 050 | 9.57 | |||
22/01/2021 | 19:19:04.439 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:18:52.942 | 262 | 9.568 | |
262 | 9.568 | |||
262 | 9.568 | |||
22/01/2021 | 19:18:33.926 | 894 | 9.568 | |
594 | 9.568 | |||
300 | 9.568 | |||
44 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:17:08.734 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:16:38.205 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:16:07.707 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:15:37.211 | 850 | 9.568 | |
850 | 9.568 | |||
650 | 9.568 | |||
200 | 9.568 | |||
22/01/2021 | 19:15:14.082 | 200 | 9.52 | |
200 | 9.52 | |||
200 | 9.52 | |||
22/01/2021 | 19:15:06.785 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:13:50.298 | 800 | 9.568 | |
800 | 9.568 | |||
800 | 9.568 | |||
22/01/2021 | 19:13:30.194 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:12:59.742 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:11:19.898 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:10:49.438 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:10:18.939 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 19:03:27.022 | 250 | 9.512 | |
200 | 9.512 | |||
50 | 9.512 | |||
250 | 9.512 | |||
22/01/2021 | 19:01:40.014 | 75 | 9.512 | |
75 | 9.512 | |||
75 | 9.512 | |||
22/01/2021 | 18:59:19.861 | 150 | 9.568 | |
150 | 9.568 | |||
150 | 9.568 | |||
22/01/2021 | 18:57:15.885 | 850 | 9.568 | |
850 | 9.568 | |||
850 | 9.568 | |||
22/01/2021 | 18:56:33.322 | 850 | 9.568 | |
850 | 9.568 | |||
100 | 9.568 | |||
750 | 9.568 | |||
22/01/2021 | 18:54:50.854 | 220 | 9.51 | |
70 | 9.51 | |||
220 | 9.51 | |||
150 | 9.51 | |||
22/01/2021 | 18:54:42.373 | 100 | 9.51 | |
100 | 9.51 | |||
100 | 9.51 | |||
22/01/2021 | 18:49:00.685 | 400 | 9.54 | |
400 | 9.54 | |||
400 | 9.54 | |||
22/01/2021 | 18:47:20.268 | 850 | 9.544 | |
850 | 9.544 | |||
850 | 9.544 | |||
22/01/2021 | 18:46:41.557 | 850 | 9.544 | |
720 | 9.544 | |||
850 | 9.544 | |||
130 | 9.544 | |||
22/01/2021 | 18:44:10.142 | 500 | 9.568 | |
500 | 9.568 | |||
500 | 9.568 | |||
22/01/2021 | 18:31:45.491 | 20 | 9.568 | |
20 | 9.568 | |||
20 | 9.568 | |||
22/01/2021 | 18:28:27.548 | 3 700 | 9.57 | |
500 | 9.57 | |||
3 700 | 9.57 | |||
3 000 | 9.57 | |||
200 | 9.57 | |||
22/01/2021 | 18:27:01.837 | 1 250 | 9.582 | |
1 250 | 9.582 | |||
850 | 9.582 | |||
300 | 9.582 | |||
100 | 9.582 | |||
22/01/2021 | 18:21:10.067 | 85 | 9.634 | |
85 | 9.634 | |||
85 | 9.634 | |||
22/01/2021 | 18:09:58.109 | 500 | 9.634 | |
200 | 9.634 | |||
500 | 9.634 | |||
300 | 9.634 | |||
22/01/2021 | 18:05:18.515 | 110 | 9.628 | |
110 | 9.628 | |||
110 | 9.628 | |||
22/01/2021 | 18:03:09.114 | 584 | 9.604 | |
584 | 9.604 | |||
584 | 9.604 | |||
22/01/2021 | 18:03:02.081 | 850 | 9.604 | |
850 | 9.604 | |||
850 | 9.604 | |||
22/01/2021 | 18:01:39.597 | 500 | 9.628 | |
500 | 9.628 | |||
500 | 9.628 | |||
22/01/2021 | 17:59:25.570 | 90 | 9.658 | |
90 | 9.658 | |||
90 | 9.658 | |||
22/01/2021 | 17:47:54.615 | 700 | 9.582 | |
700 | 9.582 | |||
200 | 9.582 | |||
500 | 9.582 | |||
22/01/2021 | 17:45:36.296 | 850 | 9.612 | |
850 | 9.612 | |||
850 | 9.612 | |||
22/01/2021 | 17:43:29.868 | 850 | 9.614 | |
850 | 9.614 | |||
850 | 9.614 | |||
22/01/2021 | 17:42:39.337 | 105 | 9.658 | |
105 | 9.658 | |||
105 | 9.658 | |||
22/01/2021 | 17:41:31.282 | 850 | 9.614 | |
850 | 9.614 | |||
850 | 9.614 | |||
22/01/2021 | 17:40:59.457 | 850 | 9.636 | |
850 | 9.636 | |||
850 | 9.636 | |||
22/01/2021 | 17:40:55.740 | 3 300 | 9.664 | |
3 300 | 9.664 | |||
3 300 | 9.664 | |||
22/01/2021 | 17:40:49.074 | 1 350 | 9.624 | |
500 | 9.624 | |||
1 350 | 9.624 | |||
850 | 9.624 | |||
22/01/2021 | 17:40:29.868 | 850 | 9.592 | |
850 | 9.592 | |||
850 | 9.592 | |||
22/01/2021 | 17:39:06.516 | 200 | 9.588 | |
200 | 9.588 | |||
200 | 9.588 | |||
22/01/2021 | 17:37:05.666 | 9 | 9.584 | |
9 | 9.584 | |||
9 | 9.584 | |||
22/01/2021 | 17:36:15.301 | 400 | 9.572 | |
400 | 9.572 | |||
400 | 9.572 | |||
22/01/2021 | 17:33:08.871 | 500 | 9.576 | |
500 | 9.576 | |||
500 | 9.576 | |||
22/01/2021 | 17:29:40.551 | 600 | 9.574 | |
600 | 9.574 | |||
600 | 9.574 | |||
22/01/2021 | 17:28:54.176 | 500 | 9.58 | |
500 | 9.58 | |||
500 | 9.58 | |||
22/01/2021 | 17:28:36.054 | 200 | 9.578 | |
200 | 9.578 | |||
200 | 9.578 | |||
22/01/2021 | 17:27:19.136 | 300 | 9.588 | |
300 | 9.588 | |||
300 | 9.588 | |||
22/01/2021 | 17:26:15.995 | 180 | 9.584 | |
180 | 9.584 | |||
180 | 9.584 | |||
22/01/2021 | 17:26:07.516 | 200 | 9.584 | |
200 | 9.584 | |||
200 | 9.584 | |||
22/01/2021 | 17:25:53.781 | 1 500 | 9.58 | |
1 500 | 9.58 | |||
1 500 | 9.58 | |||
22/01/2021 | 17:23:11.484 | 37 | 9.596 | |
37 | 9.596 | |||
37 | 9.596 | |||
22/01/2021 | 17:23:00.058 | 1 000 | 9.596 | |
1 000 | 9.596 | |||
1 000 | 9.596 | |||
22/01/2021 | 17:19:35.516 | 55 | 9.596 | |
55 | 9.596 | |||
55 | 9.596 | |||
22/01/2021 | 17:13:22.396 | 300 | 9.592 | |
300 | 9.592 | |||
300 | 9.592 | |||
22/01/2021 | 17:12:45.679 | 79 | 9.596 | |
79 | 9.596 | |||
79 | 9.596 | |||
22/01/2021 | 17:11:58.540 | 208 | 9.594 | |
208 | 9.594 | |||
208 | 9.594 | |||
22/01/2021 | 17:11:49.774 | 8 800 | 9.588 | |
8 800 | 9.588 | |||
8 800 | 9.588 | |||
22/01/2021 | 17:11:32.714 | 900 | 9.594 | |
900 | 9.594 | |||
900 | 9.594 | |||
22/01/2021 | 17:10:50.657 | 105 | 9.602 | |
105 | 9.602 | |||
105 | 9.602 | |||
22/01/2021 | 17:10:24.357 | 1 000 | 9.60 | |
1 000 | 9.60 | |||
1 000 | 9.60 | |||
22/01/2021 | 17:09:16.147 | 260 | 9.606 | |
260 | 9.606 | |||
260 | 9.606 | |||
22/01/2021 | 17:08:22.624 | 150 | 9.608 | |
150 | 9.608 | |||
150 | 9.608 | |||
22/01/2021 | 17:08:11.859 | 150 | 9.608 | |
150 | 9.608 | |||
150 | 9.608 | |||
22/01/2021 | 17:07:56.706 | 15 | 9.608 | |
15 | 9.608 | |||
15 | 9.608 | |||
22/01/2021 | 17:07:46.869 | 150 | 9.60 | |
150 | 9.60 | |||
150 | 9.60 | |||
22/01/2021 | 17:04:58.016 | 500 | 9.608 | |
500 | 9.608 | |||
500 | 9.608 | |||
22/01/2021 | 17:02:37.931 | 65 | 9.602 | |
65 | 9.602 | |||
65 | 9.602 | |||
22/01/2021 | 16:59:30.247 | 100 | 9.622 | |
100 | 9.622 | |||
100 | 9.622 | |||
22/01/2021 | 16:59:30.071 | 1 | 9.622 | |
1 | 9.622 | |||
1 | 9.622 | |||
22/01/2021 | 16:59:04.092 | 136 | 9.61 | |
136 | 9.61 | |||
136 | 9.61 | |||
22/01/2021 | 16:55:50.402 | 170 | 9.614 | |
170 | 9.614 | |||
170 | 9.614 | |||
22/01/2021 | 16:55:28.730 | 450 | 9.612 | |
450 | 9.612 | |||
450 | 9.612 | |||
22/01/2021 | 16:55:22.978 | 48 | 9.61 | |
48 | 9.61 | |||
48 | 9.61 | |||
22/01/2021 | 16:54:50.101 | 150 | 9.62 | |
150 | 9.62 | |||
150 | 9.62 | |||
22/01/2021 | 16:50:34.338 | 200 | 9.636 | |
200 | 9.636 | |||
200 | 9.636 | |||
22/01/2021 | 16:50:19.030 | 140 | 9.636 | |
140 | 9.636 | |||
140 | 9.636 | |||
22/01/2021 | 16:48:32.344 | 140 | 9.634 | |
140 | 9.634 | |||
140 | 9.634 | |||
22/01/2021 | 16:48:17.277 | 300 | 9.634 | |
300 | 9.634 | |||
300 | 9.634 | |||
22/01/2021 | 16:44:34.269 | 400 | 9.65 | |
400 | 9.65 | |||
400 | 9.65 | |||
22/01/2021 | 16:44:31.627 | 600 | 9.652 | |
600 | 9.652 | |||
600 | 9.652 | |||
22/01/2021 | 16:44:07.048 | 300 | 9.656 | |
300 | 9.656 | |||
300 | 9.656 | |||
22/01/2021 | 16:44:06.751 | 400 | 9.656 | |
400 | 9.656 | |||
400 | 9.656 | |||
22/01/2021 | 16:44:02.123 | 600 | 9.656 | |
600 | 9.656 | |||
600 | 9.656 | |||
22/01/2021 | 16:42:42.372 | 300 | 9.674 | |
300 | 9.674 | |||
300 | 9.674 | |||
22/01/2021 | 16:33:24.864 | 170 | 9.666 | |
170 | 9.666 | |||
170 | 9.666 | |||
22/01/2021 | 16:32:05.757 | 3 | 9.654 | |
3 | 9.654 | |||
3 | 9.654 | |||
22/01/2021 | 16:28:16.802 | 10 | 9.658 | |
10 | 9.658 | |||
10 | 9.658 | |||
22/01/2021 | 16:25:45.951 | 35 | 9.652 | |
35 | 9.652 | |||
35 | 9.652 | |||
22/01/2021 | 16:22:12.153 | 6 300 | 9.67 | |
6 300 | 9.67 | |||
6 300 | 9.67 | |||
22/01/2021 | 16:21:54.090 | 600 | 9.676 | |
600 | 9.676 | |||
600 | 9.676 | |||
22/01/2021 | 16:20:09.810 | 150 | 9.68 | |
150 | 9.68 | |||
150 | 9.68 | |||
22/01/2021 | 16:20:02.042 | 300 | 9.674 | |
300 | 9.674 | |||
300 | 9.674 | |||
22/01/2021 | 16:18:07.083 | 850 | 9.674 | |
850 | 9.674 | |||
850 | 9.674 | |||
22/01/2021 | 16:18:03.957 | 900 | 9.674 | |
900 | 9.674 | |||
900 | 9.674 | |||
22/01/2021 | 16:17:49.390 | 60 | 9.678 | |
60 | 9.678 | |||
60 | 9.678 | |||
22/01/2021 | 16:17:30.107 | 700 | 9.678 | |
700 | 9.678 | |||
700 | 9.678 | |||
22/01/2021 | 16:09:48.239 | 200 | 9.676 | |
200 | 9.676 | |||
200 | 9.676 | |||
22/01/2021 | 16:06:12.632 | 24 | 9.672 | |
24 | 9.672 | |||
24 | 9.672 | |||
22/01/2021 | 16:06:12.015 | 415 | 9.66 | |
415 | 9.66 | |||
415 | 9.66 | |||
22/01/2021 | 16:01:57.326 | 400 | 9.648 | |
400 | 9.648 | |||
400 | 9.648 | |||
22/01/2021 | 16:01:55.629 | 600 | 9.648 | |
600 | 9.648 | |||
600 | 9.648 | |||
22/01/2021 | 16:01:43.685 | 400 | 9.65 | |
400 | 9.65 | |||
400 | 9.65 | |||
22/01/2021 | 16:01:43.219 | 600 | 9.65 | |
600 | 9.65 | |||
600 | 9.65 | |||
22/01/2021 | 16:01:38.457 | 600 | 9.65 | |
600 | 9.65 | |||
600 | 9.65 | |||
22/01/2021 | 16:01:33.613 | 15 | 9.648 | |
15 | 9.648 | |||
15 | 9.648 | |||
22/01/2021 | 15:59:51.096 | 51 | 9.628 | |
51 | 9.628 | |||
51 | 9.628 | |||
22/01/2021 | 15:57:01.761 | 100 | 9.624 | |
100 | 9.624 | |||
100 | 9.624 | |||
22/01/2021 | 15:56:08.639 | 300 | 9.624 | |
300 | 9.624 | |||
300 | 9.624 | |||
22/01/2021 | 15:52:46.060 | 200 | 9.644 | |
200 | 9.644 | |||
200 | 9.644 | |||
22/01/2021 | 15:52:45.907 | 150 | 9.652 | |
150 | 9.652 | |||
150 | 9.652 | |||
22/01/2021 | 15:51:57.617 | 101 | 9.64 | |
101 | 9.64 | |||
101 | 9.64 | |||
22/01/2021 | 15:51:48.909 | 900 | 9.64 | |
900 | 9.64 | |||
900 | 9.64 | |||
22/01/2021 | 15:51:28.583 | 500 | 9.636 | |
500 | 9.636 | |||
500 | 9.636 | |||
22/01/2021 | 15:50:26.862 | 800 | 9.64 | |
800 | 9.64 | |||
800 | 9.64 | |||
22/01/2021 | 15:45:09.237 | 102 | 9.622 | |
102 | 9.622 | |||
102 | 9.622 | |||
22/01/2021 | 15:45:06.548 | 530 | 9.61 | |
530 | 9.61 | |||
530 | 9.61 | |||
22/01/2021 | 15:44:50.077 | 600 | 9.61 | |
600 | 9.61 | |||
600 | 9.61 | |||
22/01/2021 | 15:43:06.608 | 163 | 9.602 | |
163 | 9.602 | |||
163 | 9.602 | |||
22/01/2021 | 15:40:56.904 | 100 | 9.608 | |
100 | 9.608 | |||
100 | 9.608 | |||
22/01/2021 | 15:38:30.923 | 400 | 9.624 | |
400 | 9.624 | |||
400 | 9.624 | |||
22/01/2021 | 15:37:28.495 | 1 | 9.614 | |
1 | 9.614 | |||
1 | 9.614 | |||
22/01/2021 | 15:37:07.889 | 650 | 9.624 | |
650 | 9.624 | |||
650 | 9.624 | |||
22/01/2021 | 15:33:30.414 | 1 200 | 9.644 | |
1 200 | 9.644 | |||
1 200 | 9.644 | |||
22/01/2021 | 15:32:43.830 | 100 | 9.622 | |
100 | 9.622 | |||
100 | 9.622 | |||
22/01/2021 | 15:32:41.982 | 260 | 9.618 | |
260 | 9.618 | |||
260 | 9.618 | |||
22/01/2021 | 15:32:32.152 | 105 | 9.616 | |
105 | 9.616 | |||
105 | 9.616 | |||
22/01/2021 | 15:31:46.431 | 210 | 9.594 | |
210 | 9.594 | |||
210 | 9.594 | |||
22/01/2021 | 15:31:04.828 | 250 | 9.578 | |
250 | 9.578 | |||
250 | 9.578 | |||
22/01/2021 | 15:30:50.462 | 90 | 9.574 | |
90 | 9.574 | |||
90 | 9.574 | |||
22/01/2021 | 15:29:08.169 | 100 | 9.594 | |
100 | 9.594 | |||
100 | 9.594 | |||
22/01/2021 | 15:28:37.783 | 280 | 9.59 | |
280 | 9.59 | |||
280 | 9.59 | |||
22/01/2021 | 15:28:36.828 | 10 | 9.59 | |
10 | 9.59 | |||
10 | 9.59 | |||
22/01/2021 | 15:23:11.570 | 500 | 9.58 | |
500 | 9.58 | |||
500 | 9.58 | |||
22/01/2021 | 15:21:09.226 | 105 | 9.588 | |
105 | 9.588 | |||
105 | 9.588 | |||
22/01/2021 | 15:19:24.553 | 88 | 9.584 | |
88 | 9.584 | |||
88 | 9.584 | |||
22/01/2021 | 15:18:53.445 | 1 | 9.57 | |
1 | 9.57 | |||
1 | 9.57 | |||
22/01/2021 | 15:18:43.522 | 103 | 9.568 | |
103 | 9.568 | |||
103 | 9.568 | |||
22/01/2021 | 15:18:05.013 | 50 | 9.57 | |
50 | 9.57 | |||
50 | 9.57 | |||
22/01/2021 | 15:16:11.730 | 10 | 9.562 | |
10 | 9.562 | |||
10 | 9.562 | |||
22/01/2021 | 15:14:15.958 | 10 | 9.564 | |
10 | 9.564 | |||
10 | 9.564 | |||
22/01/2021 | 15:12:49.474 | 100 | 9.576 | |
100 | 9.576 | |||
100 | 9.576 | |||
22/01/2021 | 15:12:09.154 | 300 | 9.584 | |
300 | 9.584 | |||
300 | 9.584 | |||
22/01/2021 | 15:11:57.430 | 50 | 9.578 | |
50 | 9.578 | |||
50 | 9.578 | |||
22/01/2021 | 15:09:12.635 | 500 | 9.584 | |
500 | 9.584 | |||
500 | 9.584 | |||
22/01/2021 | 15:07:54.108 | 31 | 9.558 | |
31 | 9.558 | |||
31 | 9.558 | |||
22/01/2021 | 14:59:29.842 | 65 | 9.55 | |
65 | 9.55 | |||
65 | 9.55 | |||
22/01/2021 | 14:53:53.770 | 100 | 9.556 | |
100 | 9.556 | |||
100 | 9.556 | |||
22/01/2021 | 14:52:36.647 | 400 | 9.558 | |
400 | 9.558 | |||
400 | 9.558 | |||
22/01/2021 | 14:52:08.367 | 169 | 9.556 | |
169 | 9.556 | |||
169 | 9.556 | |||
22/01/2021 | 14:52:00.819 | 600 | 9.556 | |
600 | 9.556 | |||
600 | 9.556 | |||
22/01/2021 | 14:51:34.320 | 600 | 9.556 | |
600 | 9.556 | |||
600 | 9.556 | |||
22/01/2021 | 14:50:47.374 | 900 | 9.55 | |
900 | 9.55 | |||
900 | 9.55 | |||
22/01/2021 | 14:50:39.702 | 600 | 9.55 | |
600 | 9.55 | |||
600 | 9.55 | |||
22/01/2021 | 14:47:21.955 | 200 | 9.544 | |
200 | 9.544 | |||
200 | 9.544 | |||
22/01/2021 | 14:44:50.086 | 400 | 9.55 | |
400 | 9.55 | |||
400 | 9.55 | |||
22/01/2021 | 14:44:40.077 | 600 | 9.55 | |
600 | 9.55 | |||
600 | 9.55 | |||
22/01/2021 | 14:44:36.263 | 200 | 9.546 | |
200 | 9.546 | |||
200 | 9.546 | |||
22/01/2021 | 14:44:03.151 | 60 | 9.546 | |
60 | 9.546 | |||
60 | 9.546 | |||
22/01/2021 | 14:43:24.142 | 200 | 9.536 | |
200 | 9.536 | |||
200 | 9.536 | |||
22/01/2021 | 14:42:33.033 | 900 | 9.542 | |
900 | 9.542 | |||
900 | 9.542 | |||
22/01/2021 | 14:42:21.025 | 2 100 | 9.542 | |
2 100 | 9.542 | |||
2 100 | 9.542 | |||
22/01/2021 | 14:41:54.715 | 200 | 9.54 | |
200 | 9.54 | |||
200 | 9.54 | |||
22/01/2021 | 14:41:07.361 | 523 | 9.542 | |
523 | 9.542 | |||
523 | 9.542 | |||
22/01/2021 | 14:40:23.957 | 99 | 9.54 | |
99 | 9.54 | |||
99 | 9.54 | |||
22/01/2021 | 14:38:43.544 | 420 | 9.524 | |
400 | 9.524 | |||
420 | 9.524 | |||
20 | 9.524 | |||
22/01/2021 | 14:38:37.733 | 600 | 9.524 | |
600 | 9.524 | |||
600 | 9.524 | |||
22/01/2021 | 14:38:25.499 | 98 | 9.524 | |
98 | 9.524 | |||
98 | 9.524 | |||
22/01/2021 | 14:36:09.658 | 200 | 9.516 | |
200 | 9.516 | |||
200 | 9.516 | |||
22/01/2021 | 14:35:55.893 | 300 | 9.516 | |
300 | 9.516 | |||
300 | 9.516 | |||
22/01/2021 | 14:35:11.684 | 500 | 9.526 | |
500 | 9.526 | |||
500 | 9.526 | |||
22/01/2021 | 14:33:59.597 | 300 | 9.53 | |
300 | 9.53 | |||
300 | 9.53 | |||
22/01/2021 | 14:33:20.678 | 525 | 9.528 | |
525 | 9.528 | |||
525 | 9.528 | |||
22/01/2021 | 14:31:25.339 | 240 | 9.516 | |
240 | 9.516 | |||
240 | 9.516 | |||
22/01/2021 | 14:30:52.469 | 25 | 9.516 | |
25 | 9.516 | |||
25 | 9.516 | |||
22/01/2021 | 14:30:19.516 | 100 | 9.514 | |
100 | 9.514 | |||
100 | 9.514 | |||
22/01/2021 | 14:29:00.497 | 2 600 | 9.52 | |
2 600 | 9.52 | |||
2 600 | 9.52 | |||
22/01/2021 | 14:28:36.219 | 600 | 9.512 | |
600 | 9.512 | |||
600 | 9.512 | |||
22/01/2021 | 14:27:52.571 | 90 | 9.51 | |
90 | 9.51 | |||
90 | 9.51 | |||
22/01/2021 | 14:27:22.016 | 50 | 9.504 | |
50 | 9.504 | |||
50 | 9.504 | |||
22/01/2021 | 14:24:03.731 | 420 | 9.502 | |
420 | 9.502 | |||
420 | 9.502 | |||
22/01/2021 | 14:22:58.585 | 600 | 9.502 | |
600 | 9.502 | |||
600 | 9.502 | |||
22/01/2021 | 14:22:32.205 | 400 | 9.504 | |
400 | 9.504 | |||
400 | 9.504 | |||
22/01/2021 | 14:21:50.545 | 500 | 9.502 | |
500 | 9.502 | |||
20 | 9.502 | |||
480 | 9.502 | |||
22/01/2021 | 14:21:46.257 | 600 | 9.50 | |
600 | 9.50 | |||
600 | 9.50 | |||
22/01/2021 | 14:20:21.679 | 320 | 9.50 | |
320 | 9.50 | |||
320 | 9.50 | |||
22/01/2021 | 14:16:30.260 | 50 | 9.498 | |
50 | 9.498 | |||
50 | 9.498 | |||
22/01/2021 | 14:15:38.242 | 200 | 9.494 | |
200 | 9.494 | |||
200 | 9.494 | |||
22/01/2021 | 14:14:26.074 | 250 | 9.49 | |
250 | 9.49 | |||
250 | 9.49 | |||
22/01/2021 | 14:14:01.122 | 67 | 9.488 | |
67 | 9.488 | |||
67 | 9.488 | |||
22/01/2021 | 14:07:26.001 | 25 | 9.496 | |
25 | 9.496 | |||
25 | 9.496 | |||
22/01/2021 | 14:07:24.908 | 500 | 9.51 | |
500 | 9.51 | |||
500 | 9.51 | |||
22/01/2021 | 14:03:55.560 | 200 | 9.534 | |
200 | 9.534 | |||
200 | 9.534 | |||
22/01/2021 | 14:01:31.677 | 1 000 | 9.526 | |
1 000 | 9.526 | |||
1 000 | 9.526 | |||
22/01/2021 | 14:00:16.334 | 200 | 9.522 | |
200 | 9.522 | |||
200 | 9.522 | |||
22/01/2021 | 13:57:00.811 | 10 | 9.52 | |
10 | 9.52 | |||
10 | 9.52 | |||
22/01/2021 | 13:56:22.868 | 500 | 9.522 | |
500 | 9.522 | |||
500 | 9.522 | |||
22/01/2021 | 13:53:21.254 | 50 | 9.53 | |
50 | 9.53 | |||
50 | 9.53 | |||
22/01/2021 | 13:53:01.958 | 250 | 9.53 | |
250 | 9.53 | |||
250 | 9.53 | |||
22/01/2021 | 13:52:15.548 | 100 | 9.526 | |
100 | 9.526 | |||
100 | 9.526 | |||
22/01/2021 | 13:49:57.712 | 120 | 9.502 | |
120 | 9.502 | |||
120 | 9.502 | |||
22/01/2021 | 13:49:54.345 | 300 | 9.502 | |
300 | 9.502 | |||
300 | 9.502 | |||
22/01/2021 | 13:48:43.277 | 1 | 9.49 | |
1 | 9.49 | |||
1 | 9.49 | |||
22/01/2021 | 13:45:23.048 | 100 | 9.48 | |
100 | 9.48 | |||
100 | 9.48 | |||
22/01/2021 | 13:45:22.927 | 600 | 9.48 | |
600 | 9.48 | |||
600 | 9.48 | |||
22/01/2021 | 13:45:21.561 | 100 | 9.484 | |
100 | 9.484 | |||
100 | 9.484 | |||
22/01/2021 | 13:42:08.055 | 200 | 9.50 | |
200 | 9.50 | |||
200 | 9.50 | |||
22/01/2021 | 13:39:56.446 | 100 | 9.506 | |
100 | 9.506 | |||
100 | 9.506 | |||
22/01/2021 | 13:39:39.521 | 3 380 | 9.50 | |
500 | 9.50 | |||
500 | 9.50 | |||
3 380 | 9.50 | |||
900 | 9.50 | |||
530 | 9.50 | |||
270 | 9.50 | |||
300 | 9.50 | |||
380 | 9.50 | |||
22/01/2021 | 13:39:02.601 | 900 | 9.50 | |
100 | 9.50 | |||
900 | 9.50 | |||
170 | 9.50 | |||
630 | 9.50 | |||
22/01/2021 | 13:37:52.151 | 212 | 9.508 | |
212 | 9.508 | |||
212 | 9.508 | |||
22/01/2021 | 13:37:36.421 | 200 | 9.514 | |
200 | 9.514 | |||
200 | 9.514 | |||
22/01/2021 | 13:35:26.995 | 525 | 9.506 | |
525 | 9.506 | |||
525 | 9.506 | |||
22/01/2021 | 13:31:55.146 | 300 | 9.508 | |
300 | 9.508 | |||
300 | 9.508 | |||
22/01/2021 | 13:31:18.681 | 100 | 9.508 | |
100 | 9.508 | |||
100 | 9.508 | |||
22/01/2021 | 13:30:42.260 | 400 | 9.502 | |
400 | 9.502 | |||
400 | 9.502 | |||
22/01/2021 | 13:30:10.586 | 164 | 9.506 | |
164 | 9.506 | |||
164 | 9.506 | |||
22/01/2021 | 13:26:49.878 | 100 | 9.508 | |
100 | 9.508 | |||
100 | 9.508 | |||
22/01/2021 | 13:22:54.696 | 1 000 | 9.528 | |
1 000 | 9.528 | |||
1 000 | 9.528 | |||
22/01/2021 | 13:20:14.488 | 400 | 9.54 | |
400 | 9.54 | |||
400 | 9.54 | |||
22/01/2021 | 13:20:06.045 | 600 | 9.54 | |
600 | 9.54 | |||
600 | 9.54 | |||
22/01/2021 | 13:16:13.428 | 1 250 | 9.546 | |
1 250 | 9.546 | |||
1 250 | 9.546 | |||
22/01/2021 | 13:12:47.912 | 6 300 | 9.57 | |
900 | 9.57 | |||
5 400 | 9.57 | |||
6 300 | 9.57 | |||
22/01/2021 | 13:12:28.832 | 600 | 9.55 | |
600 | 9.55 | |||
600 | 9.55 | |||
22/01/2021 | 13:12:01.669 | 250 | 9.55 | |
250 | 9.55 | |||
250 | 9.55 | |||
22/01/2021 | 13:10:18.334 | 50 | 9.548 | |
50 | 9.548 | |||
50 | 9.548 | |||
22/01/2021 | 13:10:01.141 | 40 | 9.542 | |
40 | 9.542 | |||
40 | 9.542 | |||
22/01/2021 | 13:08:51.626 | 180 | 9.55 | |
180 | 9.55 | |||
180 | 9.55 | |||
22/01/2021 | 13:08:49.255 | 630 | 9.55 | |
600 | 9.55 | |||
30 | 9.55 | |||
630 | 9.55 | |||
22/01/2021 | 13:07:11.965 | 500 | 9.554 | |
500 | 9.554 | |||
500 | 9.554 | |||
22/01/2021 | 13:07:01.249 | 240 | 9.552 | |
240 | 9.552 | |||
240 | 9.552 | |||
22/01/2021 | 13:06:17.106 | 500 | 9.556 | |
500 | 9.556 | |||
500 | 9.556 | |||
22/01/2021 | 13:05:35.381 | 1 100 | 9.56 | |
1 100 | 9.56 | |||
1 100 | 9.56 | |||
22/01/2021 | 13:04:46.210 | 155 | 9.56 | |
155 | 9.56 | |||
155 | 9.56 | |||
22/01/2021 | 12:59:03.900 | 500 | 9.55 | |
500 | 9.55 | |||
500 | 9.55 | |||
22/01/2021 | 12:58:17.982 | 80 | 9.548 | |
80 | 9.548 | |||
80 | 9.548 | |||
22/01/2021 | 12:57:35.032 | 50 | 9.568 | |
50 | 9.568 | |||
50 | 9.568 | |||
22/01/2021 | 12:56:02.344 | 150 | 9.57 | |
150 | 9.57 | |||
150 | 9.57 | |||
22/01/2021 | 12:55:58.973 | 600 | 9.57 | |
600 | 9.57 | |||
600 | 9.57 | |||
22/01/2021 | 12:55:33.724 | 200 | 9.568 | |
200 | 9.568 | |||
200 | 9.568 | |||
22/01/2021 | 12:54:32.941 | 300 | 9.566 | |
300 | 9.566 | |||
300 | 9.566 | |||
22/01/2021 | 12:53:15.002 | 500 | 9.572 | |
500 | 9.572 | |||
500 | 9.572 | |||
22/01/2021 | 12:53:02.712 | 100 | 9.572 | |
100 | 9.572 | |||
100 | 9.572 | |||
22/01/2021 | 12:53:00.059 | 900 | 9.572 | |
900 | 9.572 | |||
900 | 9.572 | |||
22/01/2021 | 12:50:04.046 | 400 | 9.574 | |
400 | 9.574 | |||
400 | 9.574 | |||
22/01/2021 | 12:47:34.707 | 50 | 9.556 | |
50 | 9.556 | |||
50 | 9.556 | |||
22/01/2021 | 12:47:27.431 | 200 | 9.564 | |
200 | 9.564 | |||
200 | 9.564 | |||
22/01/2021 | 12:46:39.697 | 100 | 9.556 | |
100 | 9.556 | |||
100 | 9.556 | |||
22/01/2021 | 12:44:06.341 | 600 | 9.55 | |
600 | 9.55 | |||
600 | 9.55 | |||
22/01/2021 | 12:40:43.248 | 500 | 9.544 | |
500 | 9.544 | |||
500 | 9.544 | |||
22/01/2021 | 12:38:21.042 | 417 | 9.534 | |
417 | 9.534 | |||
417 | 9.534 | |||
22/01/2021 | 12:36:47.237 | 100 | 9.538 | |
100 | 9.538 | |||
100 | 9.538 | |||
22/01/2021 | 12:35:27.555 | 100 | 9.526 | |
100 | 9.526 | |||
100 | 9.526 | |||
22/01/2021 | 12:33:42.048 | 36 | 9.512 | |
36 | 9.512 | |||
36 | 9.512 | |||
22/01/2021 | 12:33:21.354 | 20 | 9.512 | |
20 | 9.512 | |||
20 | 9.512 | |||
22/01/2021 | 12:32:11.265 | 600 | 9.512 | |
600 | 9.512 | |||
600 | 9.512 | |||
22/01/2021 | 12:30:24.572 | 250 | 9.49 | |
250 | 9.49 | |||
250 | 9.49 | |||
22/01/2021 | 12:26:11.584 | 1 000 | 9.496 | |
1 000 | 9.496 | |||
1 000 | 9.496 | |||
22/01/2021 | 12:25:39.537 | 40 | 9.50 | |
10 | 9.50 | |||
40 | 9.50 | |||
30 | 9.50 | |||
22/01/2021 | 12:25:33.295 | 900 | 9.50 | |
110 | 9.50 | |||
900 | 9.50 | |||
790 | 9.50 | |||
22/01/2021 | 12:24:32.168 | 840 | 9.496 | |
840 | 9.496 | |||
840 | 9.496 | |||
22/01/2021 | 12:23:22.640 | 1 200 | 9.49 | |
1 200 | 9.49 | |||
500 | 9.49 | |||
700 | 9.49 | |||
22/01/2021 | 12:23:14.215 | 900 | 9.49 | |
300 | 9.49 | |||
600 | 9.49 | |||
900 | 9.49 | |||
22/01/2021 | 12:22:52.838 | 25 | 9.504 | |
25 | 9.504 | |||
25 | 9.504 | |||
22/01/2021 | 12:22:37.602 | 400 | 9.502 | |
400 | 9.502 | |||
400 | 9.502 | |||
22/01/2021 | 12:22:27.354 | 600 | 9.50 | |
600 | 9.50 | |||
600 | 9.50 | |||
22/01/2021 | 12:20:23.201 | 100 | 9.496 | |
100 | 9.496 | |||
100 | 9.496 | |||
22/01/2021 | 12:19:03.105 | 2 | 9.506 | |
2 | 9.506 | |||
2 | 9.506 | |||
22/01/2021 | 12:16:11.611 | 100 | 9.502 | |
100 | 9.502 | |||
100 | 9.502 | |||
22/01/2021 | 12:15:59.453 | 100 | 9.50 | |
100 | 9.50 | |||
100 | 9.50 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00
Last Update:
22/01/2021 @ 22:00:00