Tradegate Exchange

thyssenkrupp AG

364

319

4.65

Date	Time	Volume	Order Volume	Price
18/04/2024	21:54:58.955	1 150		4.65
			1 150	4.65
			1 150	4.65
18/04/2024	21:54:08.267	420		4.65
			420	4.65
			420	4.65
18/04/2024	21:48:38.991	1 000		4.65
			200	4.65
			1 000	4.65
			800	4.65
18/04/2024	21:44:54.851	1 000		4.65
			1 000	4.65
			1 000	4.65
18/04/2024	21:24:00.221	100		4.65
			100	4.65
			100	4.65
18/04/2024	21:20:23.619	200		4.65
			200	4.65
			200	4.65
18/04/2024	21:11:40.670	110		4.635
			110	4.635
			110	4.635
18/04/2024	21:01:42.970	47		4.635
			47	4.635
			47	4.635
18/04/2024	20:53:38.536	3		4.635
			3	4.635
			3	4.635
18/04/2024	20:46:28.352	1 500		4.65
			1 500	4.65
			1 500	4.65
18/04/2024	20:46:10.777	9		4.65
			9	4.65
			9	4.65
18/04/2024	20:45:39.265	1 500		4.65
			460	4.65
			1 500	4.65
			1 040	4.65
18/04/2024	20:45:37.823	108		4.65
			108	4.65
			108	4.65
18/04/2024	20:37:47.416	10		4.65
			10	4.65
			10	4.65
18/04/2024	20:30:04.705	1 500		4.635
			650	4.635
			1 500	4.635
			850	4.635
18/04/2024	20:28:18.526	2 500		4.65
			460	4.65
			1 707	4.65
			333	4.65
			2 500	4.65
18/04/2024	20:26:41.458	400		4.635
			400	4.635
			400	4.635
18/04/2024	20:16:58.965	215		4.65
			215	4.65
			215	4.65
18/04/2024	19:59:32.232	22		4.65
			22	4.65
			22	4.65
18/04/2024	19:58:01.774	100		4.65
			100	4.65
			100	4.65
18/04/2024	19:51:20.932	2		4.65
			2	4.65
			2	4.65
18/04/2024	19:41:37.652	52		4.635
			52	4.635
			52	4.635
18/04/2024	19:11:47.671	1 000		4.65
			440	4.65
			1 000	4.65
			560	4.65
18/04/2024	19:09:44.527	25		4.65
			25	4.65
			25	4.65
18/04/2024	19:07:43.962	500		4.65
			500	4.65
			500	4.65
18/04/2024	18:49:31.661	2		4.65
			2	4.65
			2	4.65
18/04/2024	18:44:24.441	1 610		4.64
			560	4.64
			200	4.64
			1 610	4.64
			850	4.64
18/04/2024	18:41:10.239	100		4.65
			50	4.65
			100	4.65
			50	4.65
18/04/2024	18:37:55.448	50		4.632
			50	4.632
			50	4.632
18/04/2024	18:35:54.923	1 750		4.65
			430	4.65
			1 320	4.65
			1 750	4.65
18/04/2024	18:33:29.566	215		4.65
			215	4.65
			215	4.65
18/04/2024	18:32:34.268	300		4.65
			50	4.65
			300	4.65
			250	4.65
18/04/2024	18:30:14.501	1		4.65
			1	4.65
			1	4.65
18/04/2024	18:30:14.291	429		4.65
			429	4.65
			429	4.65
18/04/2024	18:30:12.415	1 110		4.65
			1 110	4.65
			620	4.65
			300	4.65
			190	4.65
18/04/2024	18:30:01.144	2 210		4.651
			2 210	4.651
			1 660	4.651
			300	4.651
			200	4.651
			50	4.651
18/04/2024	18:27:00.493	200		4.681
			200	4.681
			200	4.681
18/04/2024	18:17:55.886	300		4.685
			200	4.685
			50	4.685
			50	4.685
			300	4.685
18/04/2024	18:13:00.555	1 640		4.651
			1 640	4.651
			730	4.651
			50	4.651
			460	4.651
			200	4.651
			200	4.651
18/04/2024	18:10:05.811	80		4.657
			80	4.657
			80	4.657
18/04/2024	18:08:53.799	100		4.657
			100	4.657
			100	4.657
18/04/2024	18:07:52.506	250		4.685
			250	4.685
			250	4.685
18/04/2024	18:07:28.877	22		4.685
			22	4.685
			22	4.685
18/04/2024	18:06:01.036	80		4.685
			80	4.685
			80	4.685
18/04/2024	18:02:54.355	1 087		4.685
			1 087	4.685
			1 087	4.685
18/04/2024	17:57:02.881	1 050		4.685
			850	4.685
			1 050	4.685
			200	4.685
18/04/2024	17:42:50.235	500		4.696
			500	4.696
			450	4.696
			50	4.696
18/04/2024	17:35:41.261	5		4.699
			5	4.699
			5	4.699
18/04/2024	17:33:30.070	204		4.626
			204	4.626
			134	4.626
			20	4.626
			50	4.626
18/04/2024	17:29:58.157	14		4.67
			14	4.67
			14	4.67
18/04/2024	17:25:49.603	1 200		4.678
			1 200	4.678
			1 200	4.678
18/04/2024	17:25:49.072	4 055		4.679
			4 055	4.679
			4 055	4.679
18/04/2024	17:25:23.007	1 500		4.676
			1 500	4.676
			1 500	4.676
18/04/2024	17:22:58.390	2 000		4.67
			2 000	4.67
			2 000	4.67
18/04/2024	17:21:10.011	800		4.665
			800	4.665
			800	4.665
18/04/2024	17:21:04.900	800		4.664
			800	4.664
			800	4.664
18/04/2024	17:20:19.362	500		4.662
			500	4.662
			500	4.662
18/04/2024	17:20:13.197	1 500		4.662
			1 500	4.662
			1 500	4.662
18/04/2024	17:19:54.632	30		4.659
			30	4.659
			30	4.659
18/04/2024	17:10:20.355	1 000		4.665
			800	4.665
			1 000	4.665
			200	4.665
18/04/2024	17:09:44.414	110		4.665
			110	4.665
			110	4.665
18/04/2024	17:08:04.126	1 000		4.664
			800	4.664
			200	4.664
			1 000	4.664
18/04/2024	17:00:43.638	800		4.665
			800	4.665
			800	4.665
18/04/2024	16:59:22.271	800		4.665
			800	4.665
			800	4.665
18/04/2024	16:58:16.539	500		4.662
			500	4.662
			500	4.662
18/04/2024	16:56:54.679	149		4.665
			149	4.665
			149	4.665
18/04/2024	16:56:20.433	800		4.665
			800	4.665
			800	4.665
18/04/2024	16:56:09.382	800		4.665
			800	4.665
			800	4.665
18/04/2024	16:54:50.262	100		4.662
			100	4.662
			100	4.662
18/04/2024	16:54:04.370	3 000		4.662
			3 000	4.662
			3 000	4.662
18/04/2024	16:53:12.048	100		4.662
			100	4.662
			100	4.662
18/04/2024	16:50:03.379	100		4.668
			100	4.668
			100	4.668
18/04/2024	16:49:33.349	800		4.665
			800	4.665
			800	4.665
18/04/2024	16:48:54.797	800		4.661
			800	4.661
			800	4.661
18/04/2024	16:47:45.351	1 200		4.655
			1 200	4.655
			1 200	4.655
18/04/2024	16:47:41.551	150		4.657
			150	4.657
			150	4.657
18/04/2024	16:44:32.609	140		4.661
			140	4.661
			140	4.661
18/04/2024	16:38:14.198	800		4.665
			800	4.665
			800	4.665
18/04/2024	16:36:27.151	300		4.662
			300	4.662
			300	4.662
18/04/2024	16:33:38.883	400		4.654
			400	4.654
			400	4.654
18/04/2024	16:33:08.468	1 120		4.654
			1 120	4.654
			1 120	4.654
18/04/2024	16:28:07.928	200		4.658
			200	4.658
			200	4.658
18/04/2024	16:25:07.600	1 000		4.659
			1 000	4.659
			1 000	4.659
18/04/2024	16:24:59.840	2 500		4.661
			2 500	4.661
			2 500	4.661
18/04/2024	16:23:43.101	220		4.665
			220	4.665
			220	4.665
18/04/2024	16:21:29.070	159		4.668
			159	4.668
			159	4.668
18/04/2024	16:17:49.295	100		4.665
			100	4.665
			100	4.665
18/04/2024	16:07:16.397	500		4.638
			500	4.638
			500	4.638
18/04/2024	16:06:27.591	500		4.64
			500	4.64
			500	4.64
18/04/2024	16:04:52.041	150		4.627
			150	4.627
			150	4.627
18/04/2024	16:02:47.384	8		4.628
			8	4.628
			8	4.628
18/04/2024	16:01:14.476	500		4.64
			500	4.64
			500	4.64
18/04/2024	15:57:30.604	216		4.638
			216	4.638
			216	4.638
18/04/2024	15:55:53.100	5		4.641
			5	4.641
			5	4.641
18/04/2024	15:49:13.630	1 000		4.645
			1 000	4.645
			1 000	4.645
18/04/2024	15:49:05.344	1 800		4.64
			1 800	4.64
			1 800	4.64
18/04/2024	15:48:35.922	300		4.643
			300	4.643
			300	4.643
18/04/2024	15:46:12.585	1		4.63
			1	4.63
			1	4.63
18/04/2024	15:45:51.679	1 200		4.631
			1 200	4.631
			1 200	4.631
18/04/2024	15:45:40.142	200		4.631
			200	4.631
			200	4.631
18/04/2024	15:40:19.673	500		4.638
			500	4.638
			500	4.638
18/04/2024	15:39:23.434	1 200		4.637
			1 200	4.637
			1 200	4.637
18/04/2024	15:36:25.313	1		4.633
			1	4.633
			1	4.633
18/04/2024	15:33:10.281	1 200		4.641
			1 200	4.641
			1 200	4.641
18/04/2024	15:32:51.515	64		4.641
			64	4.641
			64	4.641
18/04/2024	15:31:48.618	220		4.645
			220	4.645
			220	4.645
18/04/2024	15:31:33.061	611		4.64
			11	4.64
			600	4.64
			611	4.64
18/04/2024	15:29:16.653	8 800		4.651
			8 800	4.651
			8 400	4.651
			400	4.651
18/04/2024	15:28:51.128	1 200		4.644
			1 200	4.644
			1 200	4.644
18/04/2024	15:25:00.995	100		4.647
			100	4.647
			100	4.647
18/04/2024	15:24:21.786	100		4.649
			100	4.649
			100	4.649
18/04/2024	15:23:30.586	1 000		4.65
			1 000	4.65
			1 000	4.65
18/04/2024	15:21:55.369	283		4.65
			283	4.65
			283	4.65
18/04/2024	15:20:29.157	1 000		4.651
			1 000	4.651
			1 000	4.651
18/04/2024	15:18:12.985	150		4.649
			150	4.649
			150	4.649
18/04/2024	15:16:41.957	1 000		4.652
			1 000	4.652
			1 000	4.652
18/04/2024	15:14:38.573	100		4.652
			100	4.652
			100	4.652
18/04/2024	15:13:02.741	1 075		4.648
			1 075	4.648
			1 075	4.648
18/04/2024	15:09:39.719	16		4.645
			16	4.645
			16	4.645
18/04/2024	15:08:31.602	1 000		4.643
			1 000	4.643
			1 000	4.643
18/04/2024	15:05:16.799	120		4.651
			120	4.651
			120	4.651
18/04/2024	14:55:03.007	1 000		4.65
			1 000	4.65
			1 000	4.65
18/04/2024	14:52:21.844	10		4.655
			10	4.655
			10	4.655
18/04/2024	14:51:03.768	1 000		4.656
			1 000	4.656
			1 000	4.656
18/04/2024	14:38:07.309	1 000		4.664
			1 000	4.664
			1 000	4.664
18/04/2024	14:34:16.354	150		4.651
			150	4.651
			150	4.651
18/04/2024	14:33:44.696	100		4.651
			100	4.651
			100	4.651
18/04/2024	14:30:33.457	1 081		4.659
			1 081	4.659
			1 081	4.659
18/04/2024	14:29:31.652	135		4.659
			135	4.659
			135	4.659
18/04/2024	14:22:56.241	900		4.651
			900	4.651
			900	4.651
18/04/2024	14:22:42.389	500		4.656
			500	4.656
			500	4.656
18/04/2024	14:22:05.046	400		4.653
			400	4.653
			400	4.653
18/04/2024	14:19:12.098	600		4.66
			600	4.66
			600	4.66
18/04/2024	14:16:58.419	1 000		4.653
			1 000	4.653
			1 000	4.653
18/04/2024	14:12:26.274	1 000		4.664
			1 000	4.664
			1 000	4.664
18/04/2024	14:07:29.885	92		4.678
			92	4.678
			92	4.678
18/04/2024	14:05:09.107	2		4.674
			2	4.674
			2	4.674
18/04/2024	14:04:08.857	900		4.679
			900	4.679
			900	4.679
18/04/2024	14:03:58.597	3 300		4.678
			3 300	4.678
			3 300	4.678
18/04/2024	14:00:29.080	500		4.673
			500	4.673
			500	4.673
18/04/2024	13:59:35.784	4 500		4.673
			4 500	4.673
			4 500	4.673
18/04/2024	13:59:21.334	50		4.674
			50	4.674
			50	4.674
18/04/2024	13:56:47.154	1 300		4.684
			1 300	4.684
			1 300	4.684
18/04/2024	13:53:12.657	1 200		4.674
			1 200	4.674
			1 200	4.674
18/04/2024	13:52:06.663	9 406		4.67
			9 406	4.67
			9 406	4.67
18/04/2024	13:51:51.462	1 200		4.67
			1 200	4.67
			1 200	4.67
18/04/2024	13:47:46.507	200		4.662
			200	4.662
			200	4.662
18/04/2024	13:45:13.160	60		4.663
			60	4.663
			60	4.663
18/04/2024	13:43:32.469	1 022		4.657
			1 022	4.657
			1 022	4.657
18/04/2024	13:43:08.116	1 200		4.657
			1 200	4.657
			1 200	4.657
18/04/2024	13:43:04.504	450		4.657
			450	4.657
			450	4.657
18/04/2024	13:41:08.552	322		4.655
			322	4.655
			322	4.655
18/04/2024	13:40:52.402	1 100		4.659
			1 100	4.659
			1 100	4.659
18/04/2024	13:39:44.355	1 000		4.658
			1 000	4.658
			1 000	4.658
18/04/2024	13:39:31.591	150		4.657
			150	4.657
			150	4.657
18/04/2024	13:37:26.806	200		4.66
			200	4.66
			200	4.66
18/04/2024	13:37:19.914	50		4.66
			50	4.66
			50	4.66
18/04/2024	13:37:17.547	20		4.66
			20	4.66
			20	4.66
18/04/2024	13:37:04.498	100		4.66
			100	4.66
			100	4.66
18/04/2024	13:36:37.696	500		4.66
			500	4.66
			500	4.66
18/04/2024	13:33:45.246	400		4.657
			400	4.657
			400	4.657
18/04/2024	13:33:27.120	500		4.657
			500	4.657
			212	4.657
			288	4.657
18/04/2024	13:32:23.460	1 200		4.664
			1 200	4.664
			1 200	4.664
18/04/2024	13:31:12.285	1 038		4.658
			1 038	4.658
			1 038	4.658
18/04/2024	13:21:19.684	50		4.662
			50	4.662
			50	4.662
18/04/2024	13:20:15.535	1 195		4.655
			1 195	4.655
			1 195	4.655
18/04/2024	13:14:46.900	1 000		4.661
			1 000	4.661
			1 000	4.661
18/04/2024	13:14:04.065	340		4.666
			340	4.666
			340	4.666
18/04/2024	13:13:00.995	215		4.661
			215	4.661
			215	4.661
18/04/2024	13:07:43.083	200		4.657
			200	4.657
			200	4.657
18/04/2024	13:02:57.451	1 200		4.658
			1 200	4.658
			1 200	4.658
18/04/2024	13:00:34.061	2		4.669
			2	4.669
			2	4.669
18/04/2024	13:00:04.677	1 500		4.635
			500	4.635
			1 500	4.635
			570	4.635
			430	4.635
18/04/2024	12:59:05.223	500		4.662
			500	4.662
			500	4.662
18/04/2024	12:56:29.601	1 000		4.664
			1 000	4.664
			1 000	4.664
18/04/2024	12:53:54.341	880		4.668
			880	4.668
			880	4.668
18/04/2024	12:52:21.101	1 000		4.668
			1 000	4.668
			1 000	4.668
18/04/2024	12:48:30.429	1 400		4.674
			1 400	4.674
			1 400	4.674
18/04/2024	12:47:33.050	18		4.679
			18	4.679
			18	4.679
18/04/2024	12:45:43.995	100		4.674
			100	4.674
			100	4.674
18/04/2024	12:40:16.427	352		4.652
			352	4.652
			352	4.652
18/04/2024	12:38:46.882	30		4.654
			30	4.654
			30	4.654
18/04/2024	12:38:00.045	1 250		4.651
			1 250	4.651
			1 250	4.651
18/04/2024	12:37:46.598	750		4.651
			750	4.651
			750	4.651
18/04/2024	12:36:59.310	200		4.651
			200	4.651
			200	4.651
18/04/2024	12:36:02.823	1 200		4.647
			1 200	4.647
			1 200	4.647
18/04/2024	12:34:45.150	430		4.651
			430	4.651
			430	4.651
18/04/2024	12:34:33.725	200		4.651
			200	4.651
			200	4.651
18/04/2024	12:32:53.787	1 200		4.648
			1 200	4.648
			1 200	4.648
18/04/2024	12:27:44.276	130		4.65
			130	4.65
			130	4.65
18/04/2024	12:26:09.362	500		4.65
			500	4.65
			500	4.65
18/04/2024	12:26:08.282	1 500		4.65
			1 500	4.65
			1 500	4.65
18/04/2024	12:23:37.520	380		4.639
			380	4.639
			380	4.639
18/04/2024	12:23:35.134	250		4.645
			250	4.645
			250	4.645
18/04/2024	12:19:46.229	20		4.631
			20	4.631
			20	4.631
18/04/2024	12:17:56.275	160		4.63
			160	4.63
			160	4.63
18/04/2024	12:14:00.928	450		4.629
			450	4.629
			450	4.629
18/04/2024	12:10:17.518	115		4.632
			115	4.632
			115	4.632
18/04/2024	12:05:10.109	100		4.641
			100	4.641
			100	4.641
18/04/2024	12:03:20.720	700		4.63
			700	4.63
			700	4.63
18/04/2024	12:03:17.704	2 100		4.63
			2 100	4.63
			2 100	4.63
18/04/2024	12:01:10.155	1 200		4.63
			1 200	4.63
			1 200	4.63
18/04/2024	11:55:44.050	200		4.64
			200	4.64
			200	4.64
18/04/2024	11:55:42.887	500		4.64
			500	4.64
			500	4.64
18/04/2024	11:50:56.626	100		4.645
			100	4.645
			100	4.645
18/04/2024	11:48:19.747	1 000		4.643
			1 000	4.643
			1 000	4.643
18/04/2024	11:45:22.244	200		4.65
			200	4.65
			200	4.65
18/04/2024	11:44:44.173	1 200		4.65
			1 200	4.65
			1 200	4.65
18/04/2024	11:44:36.354	800		4.65
			800	4.65
			800	4.65
18/04/2024	11:44:32.812	1 200		4.65
			1 200	4.65
			1 200	4.65
18/04/2024	11:42:17.769	500		4.659
			500	4.659
			500	4.659
18/04/2024	11:38:43.995	1 200		4.662
			1 200	4.662
			1 200	4.662
18/04/2024	11:38:38.177	1 000		4.662
			1 000	4.662
			1 000	4.662
18/04/2024	11:36:16.698	1 100		4.668
			1 100	4.668
			1 100	4.668
18/04/2024	11:29:50.145	1 000		4.656
			1 000	4.656
			1 000	4.656
18/04/2024	11:29:44.513	500		4.656
			500	4.656
			500	4.656
18/04/2024	11:28:11.054	190		4.659
			190	4.659
			190	4.659
18/04/2024	11:27:49.906	1 000		4.659
			1 000	4.659
			1 000	4.659
18/04/2024	11:26:04.760	3		4.659
			3	4.659
			3	4.659
18/04/2024	11:24:40.034	50		4.655
			50	4.655
			50	4.655
18/04/2024	11:22:29.342	1 200		4.657
			1 200	4.657
			1 200	4.657
18/04/2024	11:22:21.088	400		4.662
			400	4.662
			400	4.662
18/04/2024	11:20:20.703	500		4.66
			500	4.66
			500	4.66
18/04/2024	11:19:15.302	100		4.67
			100	4.67
			100	4.67
18/04/2024	11:18:52.564	1 200		4.668
			1 200	4.668
			1 200	4.668
18/04/2024	11:18:23.872	750		4.668
			750	4.668
			750	4.668
18/04/2024	11:17:32.698	2 000		4.666
			2 000	4.666
			2 000	4.666
18/04/2024	11:15:31.441	282		4.668
			282	4.668
			282	4.668
18/04/2024	11:15:19.925	1 003		4.668
			1 003	4.668
			1 003	4.668
18/04/2024	11:12:53.574	3		4.664
			3	4.664
			3	4.664
18/04/2024	11:12:41.470	11		4.667
			11	4.667
			11	4.667
18/04/2024	11:12:29.076	2 900		4.667
			2 900	4.667
			2 900	4.667
18/04/2024	11:12:19.117	1 200		4.667
			1 200	4.667
			1 200	4.667
18/04/2024	11:12:12.309	1 200		4.667
			1 200	4.667
			1 200	4.667
18/04/2024	11:11:28.582	1 200		4.666
			1 200	4.666
			1 200	4.666
18/04/2024	10:59:23.244	2 000		4.648
			2 000	4.648
			2 000	4.648
18/04/2024	10:58:11.870	209		4.64
			209	4.64
			209	4.64
18/04/2024	10:57:16.856	690		4.644
			690	4.644
			690	4.644
18/04/2024	10:54:59.559	20		4.644
			20	4.644
			20	4.644
18/04/2024	10:53:27.710	100		4.642
			100	4.642
			100	4.642
18/04/2024	10:53:05.386	500		4.644
			500	4.644
			500	4.644
18/04/2024	10:47:29.633	1 200		4.645
			1 200	4.645
			1 200	4.645
18/04/2024	10:45:23.553	400		4.642
			400	4.642
			400	4.642
18/04/2024	10:42:29.646	250		4.634
			250	4.634
			250	4.634
18/04/2024	10:41:04.471	500		4.636
			500	4.636
			500	4.636
18/04/2024	10:39:53.297	500		4.628
			500	4.628
			500	4.628
18/04/2024	10:38:48.984	650		4.63
			650	4.63
			650	4.63
18/04/2024	10:36:10.127	1 000		4.643
			1 000	4.643
			1 000	4.643
18/04/2024	10:36:03.072	2 800		4.637
			2 800	4.637
			2 800	4.637
18/04/2024	10:35:46.678	1 200		4.638
			1 200	4.638
			1 200	4.638
18/04/2024	10:34:18.753	250		4.643
			250	4.643
			250	4.643
18/04/2024	10:29:40.634	500		4.636
			500	4.636
			500	4.636
18/04/2024	10:29:05.050	1 200		4.631
			1 200	4.631
			1 200	4.631
18/04/2024	10:28:58.001	500		4.631
			500	4.631
			500	4.631
18/04/2024	10:28:45.807	50		4.631
			50	4.631
			50	4.631
18/04/2024	10:25:01.980	300		4.646
			300	4.646
			300	4.646
18/04/2024	10:24:23.243	400		4.642
			400	4.642
			400	4.642
18/04/2024	10:23:49.073	190		4.642
			190	4.642
			190	4.642
18/04/2024	10:21:05.756	500		4.655
			500	4.655
			500	4.655
18/04/2024	10:20:10.543	650		4.662
			650	4.662
			650	4.662
18/04/2024	10:16:03.622	140		4.68
			140	4.68
			140	4.68
18/04/2024	10:08:26.951	1 000		4.666
			1 000	4.666
			1 000	4.666
18/04/2024	10:07:25.930	5		4.672
			5	4.672
			5	4.672
18/04/2024	10:05:05.415	265		4.669
			265	4.669
			265	4.669
18/04/2024	10:03:10.606	250		4.66
			250	4.66
			250	4.66
18/04/2024	10:02:49.989	200		4.664
			200	4.664
			200	4.664
18/04/2024	10:01:00.614	1 200		4.669
			1 200	4.669
			1 200	4.669
18/04/2024	10:00:06.600	1 000		4.678
			1 000	4.678
			1 000	4.678
18/04/2024	09:57:55.700	50		4.675
			50	4.675
			50	4.675
18/04/2024	09:57:49.845	400		4.675
			400	4.675
			400	4.675
18/04/2024	09:57:42.159	1 100		4.68
			750	4.68
			350	4.68
			1 100	4.68
18/04/2024	09:57:28.851	1 800		4.678
			1 800	4.678
			1 800	4.678
18/04/2024	09:54:55.763	100		4.674
			100	4.674
			100	4.674
18/04/2024	09:54:49.476	1 200		4.674
			1 200	4.674
			1 200	4.674
18/04/2024	09:53:50.253	450		4.678
			450	4.678
			450	4.678
18/04/2024	09:52:50.317	100		4.674
			100	4.674
			100	4.674
18/04/2024	09:47:24.282	700		4.678
			700	4.678
			700	4.678
18/04/2024	09:42:57.193	11		4.673
			11	4.673
			11	4.673
18/04/2024	09:42:50.361	600		4.677
			600	4.677
			600	4.677
18/04/2024	09:41:29.429	400		4.676
			400	4.676
			400	4.676
18/04/2024	09:36:45.282	350		4.667
			350	4.667
			350	4.667
18/04/2024	09:32:28.586	1 200		4.66
			1 200	4.66
			1 200	4.66
18/04/2024	09:30:19.738	5		4.647
			5	4.647
			5	4.647
18/04/2024	09:29:57.388	110		4.648
			110	4.648
			110	4.648
18/04/2024	09:29:22.445	500		4.649
			500	4.649
			500	4.649
18/04/2024	09:28:06.726	500		4.645
			500	4.645
			500	4.645
18/04/2024	09:22:36.401	300		4.637
			300	4.637
			300	4.637
18/04/2024	09:21:24.838	350		4.624
			350	4.624
			350	4.624
18/04/2024	09:21:17.375	200		4.628
			200	4.628
			200	4.628
18/04/2024	09:19:04.890	500		4.624
			500	4.624
			500	4.624
18/04/2024	09:17:11.949	400		4.617
			400	4.617
			400	4.617
18/04/2024	09:14:54.403	200		4.613
			200	4.613
			200	4.613
18/04/2024	09:14:36.177	300		4.613
			300	4.613
			300	4.613
18/04/2024	09:14:15.400	1 200		4.613
			1 200	4.613
			1 200	4.613
18/04/2024	09:12:45.811	400		4.62
			400	4.62
			400	4.62
18/04/2024	09:12:42.549	100		4.616
			100	4.616
			100	4.616
18/04/2024	09:10:51.069	600		4.623
			600	4.623
			600	4.623
18/04/2024	09:10:50.556	110		4.623
			110	4.623
			110	4.623
18/04/2024	09:06:32.411	290		4.622
			290	4.622
			290	4.622
18/04/2024	09:05:41.006	165		4.622
			165	4.622
			165	4.622
18/04/2024	09:03:42.486	444		4.62
			444	4.62
			444	4.62
18/04/2024	09:03:17.390	300		4.62
			300	4.62
			300	4.62
18/04/2024	09:02:36.712	30		4.62
			30	4.62
			30	4.62
18/04/2024	09:00:34.302	200		4.64
			200	4.64
			200	4.64
18/04/2024	09:00:34.134	1		4.659
			1	4.659
			1	4.659
18/04/2024	08:54:26.179	500		4.659
			500	4.659
			500	4.659
18/04/2024	08:42:10.113	50		4.669
			50	4.669
			50	4.669
18/04/2024	08:42:01.148	30		4.669
			30	4.669
			30	4.669
18/04/2024	08:27:53.254	190		4.669
			190	4.669
			190	4.669
18/04/2024	08:25:05.854	2 386		4.669
			1 386	4.669
			2 386	4.669
			1 000	4.669
18/04/2024	08:24:46.842	1 892		4.669
			142	4.669
			1 892	4.669
			1 750	4.669
18/04/2024	08:20:36.057	214		4.669
			214	4.669
			14	4.669
			200	4.669
18/04/2024	08:20:33.130	15		4.669
			15	4.669
			15	4.669
18/04/2024	08:18:56.543	1 000		4.619
			700	4.619
			1 000	4.619
			100	4.619
			200	4.619
18/04/2024	08:13:48.977	100		4.669
			100	4.669
			100	4.669
18/04/2024	08:09:23.714	300		4.669
			300	4.669
			300	4.669
18/04/2024	08:02:25.342	1 000		4.675
			950	4.675
			1 000	4.675
			50	4.675
18/04/2024	08:00:01.351	112		4.676
			60	4.676
			2	4.676
			50	4.676
			25	4.676
			87	4.676
18/04/2024	08:00:01.287	1 000		4.675
			1 000	4.675
			1 000	4.675

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 503.00 / Ask: 505.00
Volume: 251 035
-4.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice