Tradegate Exchange

thyssenkrupp AG

215

187

5.488

Date	Time	Volume	Order Volume	Price
07/12/2022	14:31:38.886	800		5.488
			800	5.488
			800	5.488
07/12/2022	14:31:01.105	200		5.48
			200	5.48
			200	5.48
07/12/2022	14:27:58.213	37 480		5.47
			37 480	5.47
			37 480	5.47
07/12/2022	14:23:25.622	1 200		5.462
			1 200	5.462
			1 200	5.462
07/12/2022	14:23:03.028	1 200		5.462
			1 200	5.462
			1 200	5.462
07/12/2022	14:16:11.738	1 200		5.462
			1 200	5.462
			1 200	5.462
07/12/2022	14:14:21.146	100		5.464
			100	5.464
			100	5.464
07/12/2022	14:07:31.243	100		5.466
			100	5.466
			100	5.466
07/12/2022	14:05:05.721	3 500		5.466
			3 500	5.466
			3 500	5.466
07/12/2022	14:03:21.744	10		5.468
			10	5.468
			10	5.468
07/12/2022	14:00:07.661	300		5.468
			300	5.468
			300	5.468
07/12/2022	14:00:02.064	1 200		5.468
			1 200	5.468
			1 200	5.468
07/12/2022	13:59:20.957	1 500		5.466
			1 500	5.466
			1 500	5.466
07/12/2022	13:59:18.871	3 999		5.468
			3 999	5.468
			3 999	5.468
07/12/2022	13:59:05.597	1 800		5.468
			1 800	5.468
			1 800	5.468
07/12/2022	13:55:38.050	500		5.458
			500	5.458
			500	5.458
07/12/2022	13:55:12.326	1 500		5.458
			1 500	5.458
			1 500	5.458
07/12/2022	13:51:09.851	1 000		5.46
			1 000	5.46
			1 000	5.46
07/12/2022	13:46:45.596	1 200		5.462
			1 200	5.462
			1 200	5.462
07/12/2022	13:46:36.931	200		5.462
			200	5.462
			200	5.462
07/12/2022	13:45:58.855	3 000		5.46
			3 000	5.46
			3 000	5.46
07/12/2022	13:42:42.052	200		5.464
			200	5.464
			200	5.464
07/12/2022	13:41:19.865	35		5.466
			35	5.466
			35	5.466
07/12/2022	13:39:41.603	1 200		5.468
			1 200	5.468
			1 200	5.468
07/12/2022	13:36:56.854	3 000		5.47
			3 000	5.47
			3 000	5.47
07/12/2022	13:36:23.129	29		5.452
			29	5.452
			29	5.452
07/12/2022	13:36:20.718	2 300		5.45
			2 300	5.45
			2 300	5.45
07/12/2022	13:34:45.304	1 200		5.452
			1 200	5.452
			1 200	5.452
07/12/2022	13:32:45.190	200		5.452
			200	5.452
			200	5.452
07/12/2022	13:28:17.424	20		5.452
			20	5.452
			20	5.452
07/12/2022	13:24:31.860	20		5.438
			20	5.438
			20	5.438
07/12/2022	13:18:22.059	207		5.458
			207	5.458
			207	5.458
07/12/2022	13:14:20.367	590		5.458
			590	5.458
			590	5.458
07/12/2022	13:03:56.084	36		5.462
			36	5.462
			36	5.462
07/12/2022	13:02:28.348	1 000		5.452
			1 000	5.452
			1 000	5.452
07/12/2022	12:58:20.571	100		5.452
			100	5.452
			100	5.452
07/12/2022	12:57:09.503	500		5.45
			500	5.45
			500	5.45
07/12/2022	12:56:05.509	1 200		5.452
			1 200	5.452
			1 200	5.452
07/12/2022	12:56:01.281	182		5.454
			182	5.454
			182	5.454
07/12/2022	12:55:23.812	1 000		5.454
			1 000	5.454
			1 000	5.454
07/12/2022	12:54:50.317	2 000		5.454
			2 000	5.454
			2 000	5.454
07/12/2022	12:52:37.533	100		5.454
			100	5.454
			100	5.454
07/12/2022	12:51:19.445	1 200		5.46
			1 200	5.46
			1 200	5.46
07/12/2022	12:46:56.528	700		5.46
			700	5.46
			700	5.46
07/12/2022	12:44:30.244	700		5.46
			700	5.46
			700	5.46
07/12/2022	12:44:19.059	1 200		5.46
			1 200	5.46
			1 200	5.46
07/12/2022	12:43:58.193	1 200		5.46
			1 200	5.46
			1 200	5.46
07/12/2022	12:41:12.296	1 200		5.464
			1 200	5.464
			1 200	5.464
07/12/2022	12:39:07.660	100		5.46
			100	5.46
			100	5.46
07/12/2022	12:36:39.471	1 000		5.468
			1 000	5.468
			1 000	5.468
07/12/2022	12:26:03.848	20		5.468
			20	5.468
			20	5.468
07/12/2022	12:21:36.361	140		5.472
			140	5.472
			140	5.472
07/12/2022	12:18:17.447	1 000		5.47
			1 000	5.47
			1 000	5.47
07/12/2022	12:16:04.781	200		5.47
			200	5.47
			200	5.47
07/12/2022	12:14:38.564	20		5.47
			20	5.47
			20	5.47
07/12/2022	12:12:53.351	60		5.47
			60	5.47
			60	5.47
07/12/2022	12:11:59.701	20		5.48
			20	5.48
			20	5.48
07/12/2022	12:11:51.727	1 200		5.478
			1 200	5.478
			1 200	5.478
07/12/2022	12:11:29.335	1 000		5.48
			1 000	5.48
			1 000	5.48
07/12/2022	12:10:40.194	3 000		5.48
			3 000	5.48
			3 000	5.48
07/12/2022	12:09:27.886	50		5.476
			50	5.476
			50	5.476
07/12/2022	12:08:51.745	1 200		5.47
			1 200	5.47
			1 200	5.47
07/12/2022	12:08:37.380	1 000		5.462
			1 000	5.462
			1 000	5.462
07/12/2022	12:07:41.993	300		5.464
			300	5.464
			300	5.464
07/12/2022	12:07:01.749	2 700		5.462
			2 700	5.462
			2 700	5.462
07/12/2022	12:06:47.419	200		5.46
			200	5.46
			200	5.46
07/12/2022	12:06:18.404	1 000		5.464
			1 000	5.464
			1 000	5.464
07/12/2022	12:05:50.530	1 500		5.46
			1 500	5.46
			1 500	5.46
07/12/2022	12:04:05.791	8 800		5.46
			7 000	5.46
			1 800	5.46
			8 800	5.46
07/12/2022	12:03:38.607	1 200		5.458
			1 200	5.458
			1 200	5.458
07/12/2022	11:59:05.465	185		5.462
			185	5.462
			185	5.462
07/12/2022	11:56:54.466	1 000		5.452
			1 000	5.452
			1 000	5.452
07/12/2022	11:55:34.915	424		5.438
			424	5.438
			424	5.438
07/12/2022	11:52:54.589	120		5.45
			120	5.45
			120	5.45
07/12/2022	11:51:12.297	1 205		5.45
			500	5.45
			300	5.45
			1 205	5.45
			400	5.45
			5	5.45
07/12/2022	11:50:16.772	30		5.456
			30	5.456
			30	5.456
07/12/2022	11:49:42.294	1 200		5.458
			1 200	5.458
			1 200	5.458
07/12/2022	11:48:25.103	1 000		5.46
			1 000	5.46
			1 000	5.46
07/12/2022	11:46:42.271	1 200		5.46
			1 200	5.46
			1 200	5.46
07/12/2022	11:46:34.927	100		5.46
			100	5.46
			100	5.46
07/12/2022	11:46:34.767	1 800		5.46
			1 800	5.46
			1 800	5.46
07/12/2022	11:46:34.462	2 400		5.46
			2 400	5.46
			2 400	5.46
07/12/2022	11:46:29.730	1 800		5.46
			1 800	5.46
			1 800	5.46
07/12/2022	11:46:10.948	1 000		5.462
			1 000	5.462
			1 000	5.462
07/12/2022	11:46:00.442	3 900		5.46
			3 900	5.46
			3 900	5.46
07/12/2022	11:44:01.630	2 000		5.47
			2 000	5.47
			2 000	5.47
07/12/2022	11:44:00.828	900		5.47
			300	5.47
			900	5.47
			600	5.47
07/12/2022	11:42:18.700	1 200		5.47
			1 200	5.47
			1 200	5.47
07/12/2022	11:34:37.987	1 200		5.472
			1 200	5.472
			1 200	5.472
07/12/2022	11:31:06.723	1 000		5.478
			1 000	5.478
			1 000	5.478
07/12/2022	11:28:19.677	67		5.484
			67	5.484
			67	5.484
07/12/2022	11:27:55.255	30		5.484
			30	5.484
			30	5.484
07/12/2022	11:25:01.325	50		5.49
			50	5.49
			50	5.49
07/12/2022	11:22:14.439	17		5.502
			17	5.502
			17	5.502
07/12/2022	11:20:16.914	33		5.506
			33	5.506
			33	5.506
07/12/2022	11:19:20.895	1 000		5.512
			1 000	5.512
			1 000	5.512
07/12/2022	11:19:16.496	606		5.512
			606	5.512
			606	5.512
07/12/2022	11:19:02.251	500		5.506
			500	5.506
			500	5.506
07/12/2022	11:10:55.775	171		5.504
			171	5.504
			171	5.504
07/12/2022	11:06:23.275	550		5.506
			550	5.506
			550	5.506
07/12/2022	11:06:07.992	1 200		5.506
			1 200	5.506
			1 200	5.506
07/12/2022	11:03:48.757	1 989		5.502
			1 989	5.502
			1 989	5.502
07/12/2022	11:01:30.839	48		5.496
			48	5.496
			48	5.496
07/12/2022	10:59:17.314	300		5.488
			300	5.488
			300	5.488
07/12/2022	10:58:37.555	1 000		5.488
			1 000	5.488
			1 000	5.488
07/12/2022	10:56:20.929	1 200		5.494
			1 200	5.494
			1 200	5.494
07/12/2022	10:54:45.791	200		5.492
			200	5.492
			200	5.492
07/12/2022	10:53:34.696	600		5.488
			600	5.488
			600	5.488
07/12/2022	10:53:34.508	2 100		5.488
			2 100	5.488
			2 100	5.488
07/12/2022	10:53:07.671	2 100		5.488
			2 100	5.488
			2 100	5.488
07/12/2022	10:49:16.717	80		5.498
			80	5.498
			80	5.498
07/12/2022	10:48:43.411	1 000		5.496
			1 000	5.496
			1 000	5.496
07/12/2022	10:45:38.116	1 200		5.498
			1 200	5.498
			1 200	5.498
07/12/2022	10:44:07.730	7 599		5.494
			7 599	5.494
			7 599	5.494
07/12/2022	10:43:50.683	1 200		5.494
			1 200	5.494
			1 200	5.494
07/12/2022	10:43:40.538	1 200		5.494
			1 200	5.494
			1 200	5.494
07/12/2022	10:40:53.119	10		5.506
			10	5.506
			10	5.506
07/12/2022	10:39:29.556	80		5.506
			80	5.506
			80	5.506
07/12/2022	10:37:59.101	720		5.50
			720	5.50
			720	5.50
07/12/2022	10:33:28.221	1 200		5.506
			1 200	5.506
			1 200	5.506
07/12/2022	10:30:02.764	100		5.504
			100	5.504
			100	5.504
07/12/2022	10:21:01.230	250		5.526
			250	5.526
			250	5.526
07/12/2022	10:14:27.217	88		5.536
			88	5.536
			88	5.536
07/12/2022	10:13:18.732	160		5.54
			160	5.54
			160	5.54
07/12/2022	10:12:00.359	1 200		5.536
			1 200	5.536
			1 200	5.536
07/12/2022	10:08:32.114	500		5.536
			500	5.536
			500	5.536
07/12/2022	10:08:01.130	344		5.536
			344	5.536
			344	5.536
07/12/2022	10:03:08.560	50		5.536
			50	5.536
			50	5.536
07/12/2022	10:00:45.265	10		5.52
			10	5.52
			10	5.52
07/12/2022	10:00:28.420	1		5.528
			1	5.528
			1	5.528
07/12/2022	09:59:56.923	533		5.522
			533	5.522
			533	5.522
07/12/2022	09:59:50.419	100		5.524
			100	5.524
			100	5.524
07/12/2022	09:52:31.235	1 200		5.48
			1 200	5.48
			1 200	5.48
07/12/2022	09:48:23.630	100		5.482
			100	5.482
			100	5.482
07/12/2022	09:45:21.959	200		5.474
			200	5.474
			200	5.474
07/12/2022	09:44:35.531	2 200		5.48
			400	5.48
			2 200	5.48
			1 800	5.48
07/12/2022	09:44:27.630	3 900		5.48
			3 900	5.48
			3 900	5.48
07/12/2022	09:44:27.319	3 900		5.48
			3 900	5.48
			3 900	5.48
07/12/2022	09:44:26.812	1 700		5.486
			1 700	5.486
			1 700	5.486
07/12/2022	09:43:55.726	2 100		5.486
			2 100	5.486
			2 100	5.486
07/12/2022	09:40:10.848	1 500		5.492
			1 500	5.492
			1 500	5.492
07/12/2022	09:39:52.249	125		5.504
			125	5.504
			125	5.504
07/12/2022	09:35:33.901	22		5.502
			22	5.502
			22	5.502
07/12/2022	09:33:43.328	16		5.514
			16	5.514
			16	5.514
07/12/2022	09:30:32.970	330		5.508
			330	5.508
			330	5.508
07/12/2022	09:30:18.420	199		5.508
			199	5.508
			199	5.508
07/12/2022	09:28:07.516	300		5.51
			300	5.51
			300	5.51
07/12/2022	09:25:59.523	1 000		5.508
			1 000	5.508
			1 000	5.508
07/12/2022	09:25:29.300	1 200		5.512
			1 200	5.512
			1 200	5.512
07/12/2022	09:15:25.725	800		5.498
			800	5.498
			800	5.498
07/12/2022	09:14:43.964	1 000		5.50
			1 000	5.50
			1 000	5.50
07/12/2022	09:14:41.783	72		5.502
			72	5.502
			72	5.502
07/12/2022	09:12:00.946	1 200		5.486
			1 200	5.486
			1 200	5.486
07/12/2022	09:11:06.668	1 707		5.48
			307	5.48
			500	5.48
			900	5.48
			1 707	5.48
07/12/2022	09:09:37.594	154		5.49
			154	5.49
			154	5.49
07/12/2022	09:06:01.255	1 200		5.516
			1 200	5.516
			1 200	5.516
07/12/2022	09:03:10.712	200		5.528
			200	5.528
			200	5.528
07/12/2022	09:02:01.258	417		5.528
			417	5.528
			417	5.528
07/12/2022	09:01:56.023	2 000		5.528
			2 000	5.528
			2 000	5.528
07/12/2022	09:01:37.477	1 200		5.52
			1 200	5.52
			1 200	5.52
07/12/2022	09:01:10.539	1 400		5.50
			100	5.50
			550	5.50
			150	5.50
			500	5.50
			100	5.50
			1 400	5.50
07/12/2022	09:01:07.484	355		5.506
			355	5.506
			355	5.506
07/12/2022	09:01:02.883	1 500		5.52
			1 500	5.52
			1 500	5.52
07/12/2022	09:01:00.668	347		5.528
			347	5.528
			347	5.528
07/12/2022	09:00:49.378	2 000		5.528
			2 000	5.528
			2 000	5.528
07/12/2022	09:00:29.487	48		5.528
			48	5.528
			48	5.528
07/12/2022	09:00:28.997	550		5.528
			550	5.528
			70	5.528
			480	5.528
07/12/2022	08:54:49.084	1 450		5.528
			1 450	5.528
			1 450	5.528
07/12/2022	08:50:19.511	500		5.52
			500	5.52
			500	5.52
07/12/2022	08:42:00.161	90		5.528
			90	5.528
			90	5.528
07/12/2022	08:34:56.614	30		5.502
			30	5.502
			30	5.502
07/12/2022	08:26:20.993	1 000		5.508
			1 000	5.508
			1 000	5.508
07/12/2022	08:25:44.605	1 450		5.518
			1 450	5.518
			1 450	5.518
07/12/2022	08:25:39.474	1 450		5.528
			1 450	5.528
			1 450	5.528
07/12/2022	08:24:05.514	1 450		5.528
			1 450	5.528
			1 450	5.528
07/12/2022	08:21:59.836	1 450		5.526
			1 450	5.526
			1 450	5.526
07/12/2022	08:17:45.910	1 450		5.536
			1 450	5.536
			1 450	5.536
07/12/2022	08:17:17.236	1 000		5.534
			1 000	5.534
			1 000	5.534
07/12/2022	08:17:02.430	1 450		5.534
			1 450	5.534
			1 450	5.534
07/12/2022	08:11:12.867	400		5.544
			400	5.544
			400	5.544
07/12/2022	08:09:56.506	1 450		5.544
			1 450	5.544
			950	5.544
			500	5.544
07/12/2022	08:09:53.910	1 000		5.55
			500	5.55
			1 000	5.55
			500	5.55
07/12/2022	08:07:07.831	1 000		5.558
			1 000	5.558
			1 000	5.558
07/12/2022	08:03:53.233	400		5.578
			400	5.578
			400	5.578
07/12/2022	08:02:22.181	500		5.578
			500	5.578
			320	5.578
			180	5.578
07/12/2022	08:00:03.911	100		5.578
			100	5.578
			100	5.578
07/12/2022	08:00:03.643	1 032		5.538
			10	5.538
			32	5.538
			1	5.538
			21	5.538
			1 000	5.538
			900	5.538
			100	5.538

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.Com Inc.

Bid: 83.39 / Ask: 83.50
Volume: 175 138
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
07/12/2022 @ 14:32:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice