thyssenkrupp AG

17

5

3.194

Date Time Volume Order Volume Price
15/10/2024 08:05:00.184 2 600   3.194
      2 600 3.194
      2 600 3.194
15/10/2024 08:04:34.687 2 400   3.194
      2 400 3.194
      300 3.194
      1 700 3.194
      400 3.194
15/10/2024 08:01:01.823 1 887   3.19
      20 3.19
      872 3.19
      995 3.19
      7 3.19
      1 880 3.19
15/10/2024 08:00:05.251 800   3.191
      800 3.191
      800 3.191
15/10/2024 08:00:03.459 3 387   3.191
      1 000 3.191
      487 3.191
      500 3.191
      1 000 3.191
      2 3.191
      50 3.191
      40 3.191
      1 000 3.191
      2 295 3.191
      400 3.191
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)