thyssenkrupp AG

557

475

6.802

       

Date Time Volume Order Volume Price
02/06/2023 21:57:23.237 1 200   6.802
      820 6.802
      380 6.802
      1 200 6.802
02/06/2023 21:54:14.759 1 000   6.802
      1 000 6.802
      620 6.802
      380 6.802
02/06/2023 21:54:08.821 1 000   6.808
      1 000 6.808
      1 000 6.808
02/06/2023 21:50:54.040 380   6.808
      380 6.808
      380 6.808
02/06/2023 21:50:14.152 2   6.828
      2 6.828
      2 6.828
02/06/2023 21:46:26.369 336   6.806
      336 6.806
      336 6.806
02/06/2023 21:38:15.325 1 000   6.81
      1 000 6.81
      1 000 6.81
02/06/2023 21:37:00.007 1 000   6.808
      1 000 6.808
      1 000 6.808
02/06/2023 21:36:51.078 800   6.808
      800 6.808
      800 6.808
02/06/2023 21:36:30.940 1 000   6.808
      1 000 6.808
      1 000 6.808
02/06/2023 21:36:30.849 800   6.808
      800 6.808
      800 6.808
02/06/2023 21:36:23.424 10   6.83
      5 6.83
      5 6.83
      10 6.83
02/06/2023 21:22:07.659 325   6.802
      325 6.802
      325 6.802
02/06/2023 21:06:26.108 448   6.802
      448 6.802
      448 6.802
02/06/2023 20:49:47.434 2   6.782
      2 6.782
      2 6.782
02/06/2023 20:38:00.168 150   6.782
      150 6.782
      150 6.782
02/06/2023 20:06:14.937 200   6.782
      200 6.782
      200 6.782
02/06/2023 20:05:46.560 1 500   6.782
      200 6.782
      400 6.782
      1 500 6.782
      900 6.782
02/06/2023 20:03:56.307 1 100   6.828
      500 6.828
      400 6.828
      200 6.828
      1 100 6.828
02/06/2023 20:03:54.739 900   6.804
      900 6.804
      400 6.804
      500 6.804
02/06/2023 19:51:08.284 160   6.782
      160 6.782
      160 6.782
02/06/2023 19:45:01.418 200   6.782
      200 6.782
      200 6.782
02/06/2023 19:34:32.036 200   6.782
      200 6.782
      200 6.782
02/06/2023 19:33:10.179 450   6.782
      450 6.782
      70 6.782
      380 6.782
02/06/2023 19:30:23.964 1 000   6.782
      500 6.782
      500 6.782
      1 000 6.782
02/06/2023 19:28:07.061 940   6.81
      940 6.81
      940 6.81
02/06/2023 19:27:50.484 940   6.808
      940 6.808
      940 6.808
02/06/2023 19:26:08.813 752   6.808
      752 6.808
      752 6.808
02/06/2023 19:24:38.726 100   6.782
      100 6.782
      100 6.782
02/06/2023 19:23:03.972 1 000   6.79
      1 000 6.79
      1 000 6.79
02/06/2023 19:17:10.000 3   6.828
      3 6.828
      3 6.828
02/06/2023 19:12:33.365 5   6.788
      5 6.788
      5 6.788
02/06/2023 19:10:24.428 700   6.788
      700 6.788
      700 6.788
02/06/2023 19:10:20.957 800   6.788
      800 6.788
      800 6.788
02/06/2023 19:08:03.912 60   6.828
      60 6.828
      60 6.828
02/06/2023 19:04:45.003 300   6.786
      300 6.786
      300 6.786
02/06/2023 19:04:44.556 8   6.786
      8 6.786
      8 6.786
02/06/2023 18:45:32.112 100   6.784
      100 6.784
      100 6.784
02/06/2023 18:40:42.474 75   6.782
      75 6.782
      75 6.782
02/06/2023 18:37:08.830 75   6.836
      75 6.836
      75 6.836
02/06/2023 18:25:53.647 260   6.828
      70 6.828
      260 6.828
      190 6.828
02/06/2023 18:22:23.295 15   6.838
      15 6.838
      15 6.838
02/06/2023 18:21:41.183 100   6.78
      100 6.78
      100 6.78
02/06/2023 18:21:02.556 39   6.78
      39 6.78
      39 6.78
02/06/2023 18:14:31.174 100   6.838
      100 6.838
      100 6.838
02/06/2023 18:09:01.366 400   6.782
      380 6.782
      20 6.782
      400 6.782
02/06/2023 18:08:38.454 200   6.782
      200 6.782
      200 6.782
02/06/2023 18:00:35.870 200   6.782
      200 6.782
      200 6.782
02/06/2023 17:57:51.846 220   6.838
      20 6.838
      220 6.838
      200 6.838
02/06/2023 17:50:39.827 60   6.776
      60 6.776
      60 6.776
02/06/2023 17:43:11.505 700   6.78
      200 6.78
      380 6.78
      120 6.78
      700 6.78
02/06/2023 17:41:43.901 7 971   6.836
      1 000 6.836
      7 971 6.836
      1 000 6.836
      5 671 6.836
      300 6.836
02/06/2023 17:40:51.267 1 000   6.828
      1 000 6.828
      1 000 6.828
02/06/2023 17:40:47.623 500   6.824
      500 6.824
      500 6.824
02/06/2023 17:31:00.829 1 000   6.828
      1 000 6.828
      1 000 6.828
02/06/2023 17:29:32.156 50   6.814
      50 6.814
      50 6.814
02/06/2023 17:28:26.790 159   6.81
      159 6.81
      159 6.81
02/06/2023 17:27:32.325 130   6.81
      130 6.81
      130 6.81
02/06/2023 17:22:27.318 500   6.82
      500 6.82
      500 6.82
02/06/2023 17:20:32.671 756   6.81
      756 6.81
      756 6.81
02/06/2023 17:18:57.583 165   6.806
      165 6.806
      165 6.806
02/06/2023 17:17:14.381 611   6.80
      80 6.80
      611 6.80
      201 6.80
      330 6.80
02/06/2023 17:17:06.864 1 800   6.80
      1 800 6.80
      1 800 6.80
02/06/2023 17:15:58.420 430   6.796
      430 6.796
      430 6.796
02/06/2023 17:15:39.541 100   6.796
      100 6.796
      100 6.796
02/06/2023 17:14:20.259 900   6.796
      900 6.796
      900 6.796
02/06/2023 17:12:22.029 73   6.788
      73 6.788
      73 6.788
02/06/2023 17:07:20.342 200   6.786
      200 6.786
      200 6.786
02/06/2023 17:04:54.942 300   6.776
      300 6.776
      300 6.776
02/06/2023 17:04:06.752 1 000   6.78
      1 000 6.78
      1 000 6.78
02/06/2023 16:59:37.866 700   6.786
      700 6.786
      700 6.786
02/06/2023 16:57:46.126 600   6.782
      600 6.782
      600 6.782
02/06/2023 16:51:57.849 200   6.774
      200 6.774
      200 6.774
02/06/2023 16:47:02.030 1 450   6.79
      1 450 6.79
      1 450 6.79
02/06/2023 16:44:18.342 100   6.788
      100 6.788
      100 6.788
02/06/2023 16:44:15.605 900   6.788
      900 6.788
      900 6.788
02/06/2023 16:42:54.651 900   6.788
      900 6.788
      900 6.788
02/06/2023 16:42:53.650 50   6.788
      50 6.788
      50 6.788
02/06/2023 16:42:53.106 900   6.788
      900 6.788
      900 6.788
02/06/2023 16:42:52.626 900   6.788
      900 6.788
      900 6.788
02/06/2023 16:42:51.776 900   6.788
      900 6.788
      900 6.788
02/06/2023 16:42:41.652 900   6.788
      900 6.788
      900 6.788
02/06/2023 16:32:36.631 460   6.772
      460 6.772
      460 6.772
02/06/2023 16:27:23.201 1 110   6.772
      1 110 6.772
      1 110 6.772
02/06/2023 16:27:11.009 40   6.77
      40 6.77
      40 6.77
02/06/2023 16:25:31.339 900   6.766
      900 6.766
      900 6.766
02/06/2023 16:25:00.510 1 000   6.768
      1 000 6.768
      1 000 6.768
02/06/2023 16:20:48.353 100   6.762
      100 6.762
      100 6.762
02/06/2023 16:18:36.571 500   6.756
      500 6.756
      500 6.756
02/06/2023 16:16:07.200 1 000   6.76
      1 000 6.76
      1 000 6.76
02/06/2023 16:14:46.337 150   6.756
      150 6.756
      150 6.756
02/06/2023 16:11:58.494 400   6.746
      400 6.746
      400 6.746
02/06/2023 16:11:01.878 100   6.748
      100 6.748
      100 6.748
02/06/2023 16:07:52.611 900   6.74
      900 6.74
      900 6.74
02/06/2023 16:06:19.202 100   6.74
      100 6.74
      100 6.74
02/06/2023 16:04:30.244 100   6.738
      100 6.738
      100 6.738
02/06/2023 16:04:29.773 1 500   6.738
      1 500 6.738
      1 500 6.738
02/06/2023 16:04:09.098 900   6.738
      900 6.738
      900 6.738
02/06/2023 16:03:17.398 1 000   6.742
      1 000 6.742
      1 000 6.742
02/06/2023 16:03:08.188 1 300   6.736
      1 300 6.736
      1 300 6.736
02/06/2023 16:01:19.725 107   6.736
      107 6.736
      107 6.736
02/06/2023 15:56:17.362 500   6.756
      500 6.756
      500 6.756
02/06/2023 15:55:13.612 155   6.76
      155 6.76
      155 6.76
02/06/2023 15:51:49.634 300   6.762
      300 6.762
      300 6.762
02/06/2023 15:51:33.772 100   6.764
      100 6.764
      100 6.764
02/06/2023 15:49:27.417 900   6.754
      900 6.754
      900 6.754
02/06/2023 15:48:00.788 900   6.756
      900 6.756
      900 6.756
02/06/2023 15:47:46.058 300   6.75
      300 6.75
      300 6.75
02/06/2023 15:46:35.536 5   6.758
      5 6.758
      5 6.758
02/06/2023 15:45:53.080 1 000   6.762
      1 000 6.762
      1 000 6.762
02/06/2023 15:40:20.136 1 000   6.764
      1 000 6.764
      1 000 6.764
02/06/2023 15:37:59.551 10   6.772
      10 6.772
      10 6.772
02/06/2023 15:37:54.830 100   6.772
      100 6.772
      100 6.772
02/06/2023 15:37:44.222 900   6.774
      900 6.774
      900 6.774
02/06/2023 15:31:28.610 250   6.768
      250 6.768
      250 6.768
02/06/2023 15:30:40.149 900   6.766
      900 6.766
      900 6.766
02/06/2023 15:18:31.819 700   6.74
      700 6.74
      700 6.74
02/06/2023 15:18:23.941 900   6.74
      900 6.74
      900 6.74
02/06/2023 15:18:05.392 900   6.74
      900 6.74
      900 6.74
02/06/2023 15:13:37.456 1 500   6.74
      1 500 6.74
      1 500 6.74
02/06/2023 15:13:10.567 400   6.74
      400 6.74
      400 6.74
02/06/2023 15:12:12.734 600   6.744
      600 6.744
      600 6.744
02/06/2023 15:11:56.463 900   6.744
      900 6.744
      900 6.744
02/06/2023 15:09:39.830 25   6.756
      25 6.756
      25 6.756
02/06/2023 15:07:26.170 20   6.756
      20 6.756
      20 6.756
02/06/2023 15:04:51.827 400   6.76
      400 6.76
      400 6.76
02/06/2023 15:02:38.069 450   6.768
      450 6.768
      450 6.768
02/06/2023 15:02:02.757 1   6.772
      1 6.772
      1 6.772
02/06/2023 14:57:45.522 500   6.774
      500 6.774
      500 6.774
02/06/2023 14:57:14.638 9   6.772
      9 6.772
      9 6.772
02/06/2023 14:57:03.526 400   6.768
      400 6.768
      400 6.768
02/06/2023 14:56:48.434 400   6.77
      400 6.77
      400 6.77
02/06/2023 14:56:14.056 10   6.772
      10 6.772
      10 6.772
02/06/2023 14:54:13.681 300   6.772
      300 6.772
      300 6.772
02/06/2023 14:52:47.467 480   6.776
      480 6.776
      480 6.776
02/06/2023 14:52:46.102 40   6.776
      40 6.776
      40 6.776
02/06/2023 14:51:59.438 70   6.774
      70 6.774
      70 6.774
02/06/2023 14:50:58.919 100   6.774
      100 6.774
      100 6.774
02/06/2023 14:49:43.575 100   6.778
      100 6.778
      100 6.778
02/06/2023 14:47:25.439 200   6.782
      200 6.782
      200 6.782
02/06/2023 14:44:56.138 900   6.784
      900 6.784
      900 6.784
02/06/2023 14:40:07.290 100   6.782
      100 6.782
      100 6.782
02/06/2023 14:39:00.188 300   6.788
      300 6.788
      300 6.788
02/06/2023 14:37:20.313 1 060   6.778
      1 060 6.778
      1 060 6.778
02/06/2023 14:37:11.089 100   6.778
      100 6.778
      100 6.778
02/06/2023 14:36:43.640 100   6.768
      100 6.768
      100 6.768
02/06/2023 14:34:05.198 900   6.768
      900 6.768
      900 6.768
02/06/2023 14:33:30.689 1 000   6.762
      1 000 6.762
      1 000 6.762
02/06/2023 14:32:59.286 100   6.768
      100 6.768
      100 6.768
02/06/2023 14:31:52.572 900   6.772
      900 6.772
      900 6.772
02/06/2023 14:26:40.743 700   6.772
      700 6.772
      700 6.772
02/06/2023 14:24:37.827 500   6.776
      500 6.776
      500 6.776
02/06/2023 14:23:08.458 1 200   6.782
      1 200 6.782
      1 200 6.782
02/06/2023 14:22:54.426 2 680   6.782
      2 680 6.782
      2 680 6.782
02/06/2023 14:22:22.602 2 700   6.78
      2 700 6.78
      2 700 6.78
02/06/2023 14:22:08.426 900   6.78
      900 6.78
      900 6.78
02/06/2023 14:16:18.120 1   6.78
      1 6.78
      1 6.78
02/06/2023 14:15:50.242 1 500   6.776
      1 500 6.776
      1 500 6.776
02/06/2023 14:07:55.674 10   6.77
      10 6.77
      10 6.77
02/06/2023 14:07:16.097 500   6.768
      500 6.768
      500 6.768
02/06/2023 14:07:06.109 60   6.77
      60 6.77
      60 6.77
02/06/2023 14:06:29.784 500   6.768
      500 6.768
      500 6.768
02/06/2023 14:05:11.430 800   6.764
      800 6.764
      800 6.764
02/06/2023 14:04:33.083 50   6.768
      50 6.768
      50 6.768
02/06/2023 14:02:56.241 800   6.76
      800 6.76
      800 6.76
02/06/2023 13:56:04.275 250   6.758
      250 6.758
      250 6.758
02/06/2023 13:53:23.386 2   6.768
      2 6.768
      2 6.768
02/06/2023 13:52:14.467 900   6.778
      900 6.778
      900 6.778
02/06/2023 13:50:50.074 300   6.774
      300 6.774
      300 6.774
02/06/2023 13:48:21.499 100   6.768
      100 6.768
      100 6.768
02/06/2023 13:43:48.260 73   6.774
      73 6.774
      73 6.774
02/06/2023 13:40:45.826 100   6.772
      100 6.772
      100 6.772
02/06/2023 13:39:19.834 200   6.768
      200 6.768
      200 6.768
02/06/2023 13:38:49.098 60   6.768
      60 6.768
      60 6.768
02/06/2023 13:34:19.058 525   6.776
      525 6.776
      525 6.776
02/06/2023 13:32:10.486 900   6.78
      900 6.78
      900 6.78
02/06/2023 13:31:01.133 900   6.77
      900 6.77
      900 6.77
02/06/2023 13:30:17.674 75   6.764
      75 6.764
      75 6.764
02/06/2023 13:28:14.884 900   6.764
      900 6.764
      900 6.764
02/06/2023 13:26:39.945 1   6.764
      1 6.764
      1 6.764
02/06/2023 13:26:25.889 1 200   6.764
      1 200 6.764
      1 200 6.764
02/06/2023 13:26:24.783 1 800   6.764
      1 800 6.764
      1 800 6.764
02/06/2023 13:23:13.229 1 000   6.764
      1 000 6.764
      1 000 6.764
02/06/2023 13:21:19.256 200   6.766
      200 6.766
      200 6.766
02/06/2023 13:18:42.675 900   6.776
      900 6.776
      900 6.776
02/06/2023 13:15:10.725 400   6.784
      400 6.784
      400 6.784
02/06/2023 13:13:29.014 100   6.77
      100 6.77
      100 6.77
02/06/2023 13:13:00.912 210   6.77
      210 6.77
      210 6.77
02/06/2023 13:11:45.497 35   6.758
      35 6.758
      35 6.758
02/06/2023 13:11:35.319 155   6.758
      155 6.758
      155 6.758
02/06/2023 13:10:26.499 3   6.77
      3 6.77
      3 6.77
02/06/2023 13:09:23.638 1 000   6.774
      1 000 6.774
      1 000 6.774
02/06/2023 13:07:00.130 160   6.77
      160 6.77
      160 6.77
02/06/2023 13:02:06.589 600   6.722
      600 6.722
      300 6.722
      300 6.722
02/06/2023 13:02:06.533 200   6.722
      200 6.722
      200 6.722
02/06/2023 12:59:46.599 80   6.768
      80 6.768
      80 6.768
02/06/2023 12:58:49.685 900   6.78
      900 6.78
      900 6.78
02/06/2023 12:57:45.222 100   6.79
      100 6.79
      100 6.79
02/06/2023 12:55:24.320 1 800   6.792
      1 800 6.792
      1 800 6.792
02/06/2023 12:52:39.009 2 820   6.79
      2 820 6.79
      1 880 6.79
      940 6.79
02/06/2023 12:51:48.380 900   6.812
      900 6.812
      900 6.812
02/06/2023 12:51:22.503 70   6.808
      70 6.808
      70 6.808
02/06/2023 12:50:29.408 175   6.808
      175 6.808
      175 6.808
02/06/2023 12:48:33.936 10   6.826
      10 6.826
      10 6.826
02/06/2023 12:46:48.379 50   6.826
      50 6.826
      50 6.826
02/06/2023 12:44:30.248 55   6.82
      55 6.82
      55 6.82
02/06/2023 12:42:28.577 200   6.826
      200 6.826
      200 6.826
02/06/2023 12:38:00.243 15   6.832
      15 6.832
      15 6.832
02/06/2023 12:37:47.701 235   6.832
      235 6.832
      235 6.832
02/06/2023 12:36:11.952 135   6.838
      135 6.838
      135 6.838
02/06/2023 12:35:54.739 123   6.838
      123 6.838
      123 6.838
02/06/2023 12:34:27.143 1 000   6.834
      1 000 6.834
      1 000 6.834
02/06/2023 12:34:17.162 1 200   6.834
      1 200 6.834
      1 200 6.834
02/06/2023 12:33:14.153 180   6.824
      180 6.824
      180 6.824
02/06/2023 12:32:49.012 300   6.83
      300 6.83
      300 6.83
02/06/2023 12:32:00.663 200   6.832
      200 6.832
      200 6.832
02/06/2023 12:31:46.345 500   6.832
      500 6.832
      500 6.832
02/06/2023 12:29:23.195 450   6.846
      450 6.846
      450 6.846
02/06/2023 12:28:13.120 805   6.838
      805 6.838
      805 6.838
02/06/2023 12:28:11.277 1 000   6.838
      1 000 6.838
      1 000 6.838
02/06/2023 12:23:29.850 2 100   6.864
      2 100 6.864
      2 100 6.864
02/06/2023 12:22:10.447 300   6.862
      300 6.862
      300 6.862
02/06/2023 12:22:03.999 900   6.862
      900 6.862
      900 6.862
02/06/2023 12:21:51.518 8 100   6.86
      8 100 6.86
      8 100 6.86
02/06/2023 12:21:42.465 900   6.862
      900 6.862
      900 6.862
02/06/2023 12:21:34.433 1 500   6.862
      1 500 6.862
      1 500 6.862
02/06/2023 12:20:12.641 200   6.866
      200 6.866
      200 6.866
02/06/2023 12:19:29.687 4 600   6.85
      4 600 6.85
      4 600 6.85
02/06/2023 12:19:12.655 2 700   6.862
      2 700 6.862
      2 700 6.862
02/06/2023 12:19:11.385 2 700   6.862
      2 700 6.862
      2 700 6.862
02/06/2023 12:19:08.510 100   6.862
      100 6.862
      100 6.862
02/06/2023 12:17:16.602 420   6.858
      420 6.858
      420 6.858
02/06/2023 12:16:16.648 40   6.864
      40 6.864
      40 6.864
02/06/2023 12:15:08.553 20   6.866
      20 6.866
      20 6.866
02/06/2023 12:15:02.144 400   6.864
      400 6.864
      400 6.864
02/06/2023 12:14:33.729 475   6.858
      475 6.858
      475 6.858
02/06/2023 12:13:57.355 130   6.858
      130 6.858
      130 6.858
02/06/2023 12:13:16.780 130   6.868
      130 6.868
      130 6.868
02/06/2023 12:12:45.769 200   6.86
      200 6.86
      200 6.86
02/06/2023 12:11:09.395 800   6.852
      800 6.852
      800 6.852
02/06/2023 12:08:27.752 600   6.852
      600 6.852
      600 6.852
02/06/2023 12:07:14.263 1 500   6.844
      1 500 6.844
      1 500 6.844
02/06/2023 12:07:00.528 3 000   6.852
      3 000 6.852
      3 000 6.852
02/06/2023 12:05:58.549 60   6.868
      60 6.868
      60 6.868
02/06/2023 12:05:56.162 5   6.868
      5 6.868
      5 6.868
02/06/2023 12:05:50.708 6   6.866
      6 6.866
      6 6.866
02/06/2023 12:05:44.182 900   6.864
      900 6.864
      900 6.864
02/06/2023 12:04:28.973 900   6.864
      900 6.864
      900 6.864
02/06/2023 12:04:09.244 300   6.86
      200 6.86
      300 6.86
      100 6.86
02/06/2023 12:03:50.453 900   6.86
      900 6.86
      900 6.86
02/06/2023 12:03:45.991 900   6.86
      900 6.86
      900 6.86
02/06/2023 12:03:38.128 900   6.856
      900 6.856
      900 6.856
02/06/2023 12:03:33.958 100   6.856
      100 6.856
      100 6.856
02/06/2023 12:03:20.970 570   6.85
      165 6.85
      400 6.85
      5 6.85
      570 6.85
02/06/2023 12:02:38.851 20   6.846
      20 6.846
      20 6.846
02/06/2023 12:01:55.579 200   6.842
      200 6.842
      200 6.842
02/06/2023 12:01:55.073 900   6.842
      900 6.842
      900 6.842
02/06/2023 12:01:44.288 900   6.838
      900 6.838
      900 6.838
02/06/2023 11:59:42.119 1 000   6.842
      1 000 6.842
      1 000 6.842
02/06/2023 11:56:09.252 400   6.85
      400 6.85
      400 6.85
02/06/2023 11:55:09.984 200   6.85
      200 6.85
      200 6.85
02/06/2023 11:54:52.023 650   6.848
      650 6.848
      650 6.848
02/06/2023 11:54:08.227 600   6.84
      600 6.84
      600 6.84
02/06/2023 11:53:57.155 121   6.836
      121 6.836
      121 6.836
02/06/2023 11:53:35.099 1 100   6.832
      1 100 6.832
      1 100 6.832
02/06/2023 11:53:24.714 50   6.84
      50 6.84
      50 6.84
02/06/2023 11:53:10.056 500   6.834
      500 6.834
      500 6.834
02/06/2023 11:52:24.236 300   6.832
      300 6.832
      300 6.832
02/06/2023 11:52:15.038 500   6.83
      500 6.83
      500 6.83
02/06/2023 11:49:53.388 347   6.822
      347 6.822
      347 6.822
02/06/2023 11:48:18.061 100   6.83
      100 6.83
      100 6.83
02/06/2023 11:46:46.055 900   6.834
      900 6.834
      900 6.834
02/06/2023 11:45:45.448 900   6.826
      900 6.826
      900 6.826
02/06/2023 11:43:14.262 2 000   6.822
      2 000 6.822
      2 000 6.822
02/06/2023 11:43:01.180 100   6.824
      100 6.824
      100 6.824
02/06/2023 11:42:55.835 900   6.824
      900 6.824
      900 6.824
02/06/2023 11:41:30.355 430   6.842
      305 6.842
      430 6.842
      125 6.842
02/06/2023 11:41:06.302 900   6.838
      900 6.838
      900 6.838
02/06/2023 11:37:52.555 1 000   6.842
      1 000 6.842
      1 000 6.842
02/06/2023 11:36:44.693 400   6.846
      400 6.846
      400 6.846
02/06/2023 11:35:39.407 585   6.838
      585 6.838
      585 6.838
02/06/2023 11:35:38.889 75   6.844
      75 6.844
      75 6.844
02/06/2023 11:35:08.633 50   6.846
      50 6.846
      50 6.846
02/06/2023 11:34:24.873 436   6.842
      436 6.842
      436 6.842
02/06/2023 11:33:58.619 900   6.842
      900 6.842
      900 6.842
02/06/2023 11:32:36.744 10   6.842
      10 6.842
      10 6.842
02/06/2023 11:29:54.743 1 000   6.844
      1 000 6.844
      1 000 6.844
02/06/2023 11:29:41.228 1 500   6.844
      1 500 6.844
      1 500 6.844
02/06/2023 11:29:15.207 500   6.846
      500 6.846
      500 6.846
02/06/2023 11:27:49.491 1 200   6.856
      1 200 6.856
      1 200 6.856
02/06/2023 11:27:14.945 50   6.846
      50 6.846
      50 6.846
02/06/2023 11:27:12.281 2 000   6.85
      2 000 6.85
      2 000 6.85
02/06/2023 11:26:13.705 80   6.846
      80 6.846
      80 6.846
02/06/2023 11:25:14.352 900   6.858
      900 6.858
      900 6.858
02/06/2023 11:23:40.069 700   6.864
      700 6.864
      700 6.864
02/06/2023 11:22:48.946 900   6.868
      900 6.868
      900 6.868
02/06/2023 11:22:23.863 3 000   6.872
      1 700 6.872
      1 100 6.872
      3 000 6.872
      200 6.872
02/06/2023 11:21:48.139 900   6.866
      900 6.866
      900 6.866
02/06/2023 11:21:17.192 1 000   6.866
      1 000 6.866
      1 000 6.866
02/06/2023 11:20:36.130 900   6.862
      900 6.862
      900 6.862
02/06/2023 11:19:57.594 700   6.85
      700 6.85
      700 6.85
02/06/2023 11:19:23.731 1 200   6.852
      1 200 6.852
      1 200 6.852
02/06/2023 11:19:15.747 100   6.85
      100 6.85
      100 6.85
02/06/2023 11:19:10.443 900   6.85
      900 6.85
      900 6.85
02/06/2023 11:16:29.318 100   6.856
      100 6.856
      100 6.856
02/06/2023 11:16:05.847 5 887   6.85
      5 887 6.85
      5 887 6.85
02/06/2023 11:15:45.075 2 700   6.85
      2 700 6.85
      2 700 6.85
02/06/2023 11:15:44.868 2 700   6.85
      2 700 6.85
      2 700 6.85
02/06/2023 11:15:44.739 1 200   6.832
      1 200 6.832
      600 6.832
      600 6.832
02/06/2023 11:14:57.261 900   6.826
      900 6.826
      900 6.826
02/06/2023 11:14:34.257 500   6.82
      500 6.82
      500 6.82
02/06/2023 11:14:19.783 1 500   6.82
      1 500 6.82
      500 6.82
      1 000 6.82
02/06/2023 11:14:01.473 1 600   6.81
      1 600 6.81
      900 6.81
      433 6.81
      267 6.81
02/06/2023 11:13:21.642 900   6.81
      900 6.81
      900 6.81
02/06/2023 11:11:15.355 43   6.81
      43 6.81
      43 6.81
02/06/2023 11:11:12.618 201   6.806
      201 6.806
      201 6.806
02/06/2023 11:10:57.630 1 271   6.80
      400 6.80
      571 6.80
      271 6.80
      600 6.80
      700 6.80
02/06/2023 11:10:38.055 895   6.80
      150 6.80
      895 6.80
      745 6.80
02/06/2023 11:10:36.095 500   6.798
      500 6.798
      500 6.798
02/06/2023 11:09:24.529 800   6.796
      800 6.796
      800 6.796
02/06/2023 11:08:58.440 800   6.794
      800 6.794
      800 6.794
02/06/2023 11:07:08.401 227   6.788
      77 6.788
      227 6.788
      150 6.788

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)