Tradegate Exchange

thyssenkrupp AG

810

603

9.57

Date	Time	Volume	Order Volume	Price
22/01/2021	21:59:20.580	8		9.57
			8	9.57
			8	9.57
22/01/2021	21:47:30.450	50		9.62
			50	9.62
			50	9.62
22/01/2021	21:46:11.333	500		9.64
			500	9.64
			500	9.64
22/01/2021	21:46:04.565	310		9.65
			310	9.65
			310	9.65
22/01/2021	21:42:34.678	100		9.65
			100	9.65
			100	9.65
22/01/2021	21:19:40.804	4 400		9.57
			3 333	9.57
			97	9.57
			970	9.57
			4 400	9.57
22/01/2021	21:18:56.286	30		9.57
			30	9.57
			30	9.57
22/01/2021	21:17:31.625	100		9.578
			100	9.578
			100	9.578
22/01/2021	21:16:08.923	12		9.598
			12	9.598
			12	9.598
22/01/2021	21:14:20.362	245		9.598
			245	9.598
			245	9.598
22/01/2021	21:13:41.582	850		9.616
			850	9.616
			850	9.616
22/01/2021	21:10:51.165	100		9.622
			100	9.622
			100	9.622
22/01/2021	21:05:15.292	500		9.63
			500	9.63
			500	9.63
22/01/2021	20:54:46.163	850		9.64
			850	9.64
			850	9.64
22/01/2021	20:53:29.551	850		9.642
			850	9.642
			850	9.642
22/01/2021	20:50:42.537	20		9.632
			20	9.632
			20	9.632
22/01/2021	20:44:30.171	400		9.68
			400	9.68
			400	9.68
22/01/2021	20:44:28.011	135		9.69
			135	9.69
			135	9.69
22/01/2021	20:29:58.727	800		9.664
			800	9.664
			800	9.664
22/01/2021	20:28:59.789	90		9.626
			90	9.626
			90	9.626
22/01/2021	20:25:21.388	100		9.632
			100	9.632
			100	9.632
22/01/2021	20:24:17.877	10		9.698
			10	9.698
			10	9.698
22/01/2021	20:21:08.371	100		9.698
			100	9.698
			100	9.698
22/01/2021	20:16:54.012	100		9.698
			100	9.698
			100	9.698
22/01/2021	20:15:15.923	150		9.698
			150	9.698
			150	9.698
22/01/2021	20:14:57.404	850		9.684
			850	9.684
			850	9.684
22/01/2021	20:12:30.809	850		9.65
			850	9.65
			250	9.65
			600	9.65
22/01/2021	20:12:21.040	500		9.648
			500	9.648
			500	9.648
22/01/2021	20:04:58.954	150		9.648
			150	9.648
			150	9.648
22/01/2021	20:04:44.651	850		9.646
			850	9.646
			850	9.646
22/01/2021	20:01:56.549	207		9.642
			207	9.642
			207	9.642
22/01/2021	20:00:39.800	4		9.642
			4	9.642
			4	9.642
22/01/2021	19:50:05.529	100		9.572
			100	9.572
			100	9.572
22/01/2021	19:49:01.436	500		9.646
			500	9.646
			500	9.646
22/01/2021	19:47:20.477	100		9.648
			100	9.648
			100	9.648
22/01/2021	19:45:54.359	100		9.648
			100	9.648
			100	9.648
22/01/2021	19:44:45.654	90		9.65
			90	9.65
			90	9.65
22/01/2021	19:40:40.989	850		9.61
			850	9.61
			850	9.61
22/01/2021	19:40:10.498	850		9.61
			850	9.61
			350	9.61
			500	9.61
22/01/2021	19:39:11.175	1 150		9.608
			500	9.608
			1 150	9.608
			650	9.608
22/01/2021	19:38:12.879	500		9.61
			500	9.61
			500	9.61
22/01/2021	19:35:14.156	50		9.61
			50	9.61
			50	9.61
22/01/2021	19:21:39.207	20		9.552
			20	9.552
			20	9.552
22/01/2021	19:21:25.483	7		9.61
			7	9.61
			7	9.61
22/01/2021	19:19:46.188	520		9.61
			520	9.61
			520	9.61
22/01/2021	19:19:34.902	850		9.59
			850	9.59
			850	9.59
22/01/2021	19:19:24.158	15 050		9.57
			15 050	9.57
			15 050	9.57
22/01/2021	19:19:04.439	850		9.568
			850	9.568
			850	9.568
22/01/2021	19:18:52.942	262		9.568
			262	9.568
			262	9.568
22/01/2021	19:18:33.926	894		9.568
			594	9.568
			300	9.568
			44	9.568
			850	9.568
22/01/2021	19:17:08.734	850		9.568
			850	9.568
			850	9.568
22/01/2021	19:16:38.205	850		9.568
			850	9.568
			850	9.568
22/01/2021	19:16:07.707	850		9.568
			850	9.568
			850	9.568
22/01/2021	19:15:37.211	850		9.568
			850	9.568
			650	9.568
			200	9.568
22/01/2021	19:15:14.082	200		9.52
			200	9.52
			200	9.52
22/01/2021	19:15:06.785	850		9.568
			850	9.568
			850	9.568
22/01/2021	19:13:50.298	800		9.568
			800	9.568
			800	9.568
22/01/2021	19:13:30.194	850		9.568
			850	9.568
			850	9.568
22/01/2021	19:12:59.742	850		9.568
			850	9.568
			850	9.568
22/01/2021	19:11:19.898	850		9.568
			850	9.568
			850	9.568
22/01/2021	19:10:49.438	850		9.568
			850	9.568
			850	9.568
22/01/2021	19:10:18.939	850		9.568
			850	9.568
			850	9.568
22/01/2021	19:03:27.022	250		9.512
			200	9.512
			50	9.512
			250	9.512
22/01/2021	19:01:40.014	75		9.512
			75	9.512
			75	9.512
22/01/2021	18:59:19.861	150		9.568
			150	9.568
			150	9.568
22/01/2021	18:57:15.885	850		9.568
			850	9.568
			850	9.568
22/01/2021	18:56:33.322	850		9.568
			850	9.568
			100	9.568
			750	9.568
22/01/2021	18:54:50.854	220		9.51
			70	9.51
			220	9.51
			150	9.51
22/01/2021	18:54:42.373	100		9.51
			100	9.51
			100	9.51
22/01/2021	18:49:00.685	400		9.54
			400	9.54
			400	9.54
22/01/2021	18:47:20.268	850		9.544
			850	9.544
			850	9.544
22/01/2021	18:46:41.557	850		9.544
			720	9.544
			850	9.544
			130	9.544
22/01/2021	18:44:10.142	500		9.568
			500	9.568
			500	9.568
22/01/2021	18:31:45.491	20		9.568
			20	9.568
			20	9.568
22/01/2021	18:28:27.548	3 700		9.57
			500	9.57
			3 700	9.57
			3 000	9.57
			200	9.57
22/01/2021	18:27:01.837	1 250		9.582
			1 250	9.582
			850	9.582
			300	9.582
			100	9.582
22/01/2021	18:21:10.067	85		9.634
			85	9.634
			85	9.634
22/01/2021	18:09:58.109	500		9.634
			200	9.634
			500	9.634
			300	9.634
22/01/2021	18:05:18.515	110		9.628
			110	9.628
			110	9.628
22/01/2021	18:03:09.114	584		9.604
			584	9.604
			584	9.604
22/01/2021	18:03:02.081	850		9.604
			850	9.604
			850	9.604
22/01/2021	18:01:39.597	500		9.628
			500	9.628
			500	9.628
22/01/2021	17:59:25.570	90		9.658
			90	9.658
			90	9.658
22/01/2021	17:47:54.615	700		9.582
			700	9.582
			200	9.582
			500	9.582
22/01/2021	17:45:36.296	850		9.612
			850	9.612
			850	9.612
22/01/2021	17:43:29.868	850		9.614
			850	9.614
			850	9.614
22/01/2021	17:42:39.337	105		9.658
			105	9.658
			105	9.658
22/01/2021	17:41:31.282	850		9.614
			850	9.614
			850	9.614
22/01/2021	17:40:59.457	850		9.636
			850	9.636
			850	9.636
22/01/2021	17:40:55.740	3 300		9.664
			3 300	9.664
			3 300	9.664
22/01/2021	17:40:49.074	1 350		9.624
			500	9.624
			1 350	9.624
			850	9.624
22/01/2021	17:40:29.868	850		9.592
			850	9.592
			850	9.592
22/01/2021	17:39:06.516	200		9.588
			200	9.588
			200	9.588
22/01/2021	17:37:05.666	9		9.584
			9	9.584
			9	9.584
22/01/2021	17:36:15.301	400		9.572
			400	9.572
			400	9.572
22/01/2021	17:33:08.871	500		9.576
			500	9.576
			500	9.576
22/01/2021	17:29:40.551	600		9.574
			600	9.574
			600	9.574
22/01/2021	17:28:54.176	500		9.58
			500	9.58
			500	9.58
22/01/2021	17:28:36.054	200		9.578
			200	9.578
			200	9.578
22/01/2021	17:27:19.136	300		9.588
			300	9.588
			300	9.588
22/01/2021	17:26:15.995	180		9.584
			180	9.584
			180	9.584
22/01/2021	17:26:07.516	200		9.584
			200	9.584
			200	9.584
22/01/2021	17:25:53.781	1 500		9.58
			1 500	9.58
			1 500	9.58
22/01/2021	17:23:11.484	37		9.596
			37	9.596
			37	9.596
22/01/2021	17:23:00.058	1 000		9.596
			1 000	9.596
			1 000	9.596
22/01/2021	17:19:35.516	55		9.596
			55	9.596
			55	9.596
22/01/2021	17:13:22.396	300		9.592
			300	9.592
			300	9.592
22/01/2021	17:12:45.679	79		9.596
			79	9.596
			79	9.596
22/01/2021	17:11:58.540	208		9.594
			208	9.594
			208	9.594
22/01/2021	17:11:49.774	8 800		9.588
			8 800	9.588
			8 800	9.588
22/01/2021	17:11:32.714	900		9.594
			900	9.594
			900	9.594
22/01/2021	17:10:50.657	105		9.602
			105	9.602
			105	9.602
22/01/2021	17:10:24.357	1 000		9.60
			1 000	9.60
			1 000	9.60
22/01/2021	17:09:16.147	260		9.606
			260	9.606
			260	9.606
22/01/2021	17:08:22.624	150		9.608
			150	9.608
			150	9.608
22/01/2021	17:08:11.859	150		9.608
			150	9.608
			150	9.608
22/01/2021	17:07:56.706	15		9.608
			15	9.608
			15	9.608
22/01/2021	17:07:46.869	150		9.60
			150	9.60
			150	9.60
22/01/2021	17:04:58.016	500		9.608
			500	9.608
			500	9.608
22/01/2021	17:02:37.931	65		9.602
			65	9.602
			65	9.602
22/01/2021	16:59:30.247	100		9.622
			100	9.622
			100	9.622
22/01/2021	16:59:30.071	1		9.622
			1	9.622
			1	9.622
22/01/2021	16:59:04.092	136		9.61
			136	9.61
			136	9.61
22/01/2021	16:55:50.402	170		9.614
			170	9.614
			170	9.614
22/01/2021	16:55:28.730	450		9.612
			450	9.612
			450	9.612
22/01/2021	16:55:22.978	48		9.61
			48	9.61
			48	9.61
22/01/2021	16:54:50.101	150		9.62
			150	9.62
			150	9.62
22/01/2021	16:50:34.338	200		9.636
			200	9.636
			200	9.636
22/01/2021	16:50:19.030	140		9.636
			140	9.636
			140	9.636
22/01/2021	16:48:32.344	140		9.634
			140	9.634
			140	9.634
22/01/2021	16:48:17.277	300		9.634
			300	9.634
			300	9.634
22/01/2021	16:44:34.269	400		9.65
			400	9.65
			400	9.65
22/01/2021	16:44:31.627	600		9.652
			600	9.652
			600	9.652
22/01/2021	16:44:07.048	300		9.656
			300	9.656
			300	9.656
22/01/2021	16:44:06.751	400		9.656
			400	9.656
			400	9.656
22/01/2021	16:44:02.123	600		9.656
			600	9.656
			600	9.656
22/01/2021	16:42:42.372	300		9.674
			300	9.674
			300	9.674
22/01/2021	16:33:24.864	170		9.666
			170	9.666
			170	9.666
22/01/2021	16:32:05.757	3		9.654
			3	9.654
			3	9.654
22/01/2021	16:28:16.802	10		9.658
			10	9.658
			10	9.658
22/01/2021	16:25:45.951	35		9.652
			35	9.652
			35	9.652
22/01/2021	16:22:12.153	6 300		9.67
			6 300	9.67
			6 300	9.67
22/01/2021	16:21:54.090	600		9.676
			600	9.676
			600	9.676
22/01/2021	16:20:09.810	150		9.68
			150	9.68
			150	9.68
22/01/2021	16:20:02.042	300		9.674
			300	9.674
			300	9.674
22/01/2021	16:18:07.083	850		9.674
			850	9.674
			850	9.674
22/01/2021	16:18:03.957	900		9.674
			900	9.674
			900	9.674
22/01/2021	16:17:49.390	60		9.678
			60	9.678
			60	9.678
22/01/2021	16:17:30.107	700		9.678
			700	9.678
			700	9.678
22/01/2021	16:09:48.239	200		9.676
			200	9.676
			200	9.676
22/01/2021	16:06:12.632	24		9.672
			24	9.672
			24	9.672
22/01/2021	16:06:12.015	415		9.66
			415	9.66
			415	9.66
22/01/2021	16:01:57.326	400		9.648
			400	9.648
			400	9.648
22/01/2021	16:01:55.629	600		9.648
			600	9.648
			600	9.648
22/01/2021	16:01:43.685	400		9.65
			400	9.65
			400	9.65
22/01/2021	16:01:43.219	600		9.65
			600	9.65
			600	9.65
22/01/2021	16:01:38.457	600		9.65
			600	9.65
			600	9.65
22/01/2021	16:01:33.613	15		9.648
			15	9.648
			15	9.648
22/01/2021	15:59:51.096	51		9.628
			51	9.628
			51	9.628
22/01/2021	15:57:01.761	100		9.624
			100	9.624
			100	9.624
22/01/2021	15:56:08.639	300		9.624
			300	9.624
			300	9.624
22/01/2021	15:52:46.060	200		9.644
			200	9.644
			200	9.644
22/01/2021	15:52:45.907	150		9.652
			150	9.652
			150	9.652
22/01/2021	15:51:57.617	101		9.64
			101	9.64
			101	9.64
22/01/2021	15:51:48.909	900		9.64
			900	9.64
			900	9.64
22/01/2021	15:51:28.583	500		9.636
			500	9.636
			500	9.636
22/01/2021	15:50:26.862	800		9.64
			800	9.64
			800	9.64
22/01/2021	15:45:09.237	102		9.622
			102	9.622
			102	9.622
22/01/2021	15:45:06.548	530		9.61
			530	9.61
			530	9.61
22/01/2021	15:44:50.077	600		9.61
			600	9.61
			600	9.61
22/01/2021	15:43:06.608	163		9.602
			163	9.602
			163	9.602
22/01/2021	15:40:56.904	100		9.608
			100	9.608
			100	9.608
22/01/2021	15:38:30.923	400		9.624
			400	9.624
			400	9.624
22/01/2021	15:37:28.495	1		9.614
			1	9.614
			1	9.614
22/01/2021	15:37:07.889	650		9.624
			650	9.624
			650	9.624
22/01/2021	15:33:30.414	1 200		9.644
			1 200	9.644
			1 200	9.644
22/01/2021	15:32:43.830	100		9.622
			100	9.622
			100	9.622
22/01/2021	15:32:41.982	260		9.618
			260	9.618
			260	9.618
22/01/2021	15:32:32.152	105		9.616
			105	9.616
			105	9.616
22/01/2021	15:31:46.431	210		9.594
			210	9.594
			210	9.594
22/01/2021	15:31:04.828	250		9.578
			250	9.578
			250	9.578
22/01/2021	15:30:50.462	90		9.574
			90	9.574
			90	9.574
22/01/2021	15:29:08.169	100		9.594
			100	9.594
			100	9.594
22/01/2021	15:28:37.783	280		9.59
			280	9.59
			280	9.59
22/01/2021	15:28:36.828	10		9.59
			10	9.59
			10	9.59
22/01/2021	15:23:11.570	500		9.58
			500	9.58
			500	9.58
22/01/2021	15:21:09.226	105		9.588
			105	9.588
			105	9.588
22/01/2021	15:19:24.553	88		9.584
			88	9.584
			88	9.584
22/01/2021	15:18:53.445	1		9.57
			1	9.57
			1	9.57
22/01/2021	15:18:43.522	103		9.568
			103	9.568
			103	9.568
22/01/2021	15:18:05.013	50		9.57
			50	9.57
			50	9.57
22/01/2021	15:16:11.730	10		9.562
			10	9.562
			10	9.562
22/01/2021	15:14:15.958	10		9.564
			10	9.564
			10	9.564
22/01/2021	15:12:49.474	100		9.576
			100	9.576
			100	9.576
22/01/2021	15:12:09.154	300		9.584
			300	9.584
			300	9.584
22/01/2021	15:11:57.430	50		9.578
			50	9.578
			50	9.578
22/01/2021	15:09:12.635	500		9.584
			500	9.584
			500	9.584
22/01/2021	15:07:54.108	31		9.558
			31	9.558
			31	9.558
22/01/2021	14:59:29.842	65		9.55
			65	9.55
			65	9.55
22/01/2021	14:53:53.770	100		9.556
			100	9.556
			100	9.556
22/01/2021	14:52:36.647	400		9.558
			400	9.558
			400	9.558
22/01/2021	14:52:08.367	169		9.556
			169	9.556
			169	9.556
22/01/2021	14:52:00.819	600		9.556
			600	9.556
			600	9.556
22/01/2021	14:51:34.320	600		9.556
			600	9.556
			600	9.556
22/01/2021	14:50:47.374	900		9.55
			900	9.55
			900	9.55
22/01/2021	14:50:39.702	600		9.55
			600	9.55
			600	9.55
22/01/2021	14:47:21.955	200		9.544
			200	9.544
			200	9.544
22/01/2021	14:44:50.086	400		9.55
			400	9.55
			400	9.55
22/01/2021	14:44:40.077	600		9.55
			600	9.55
			600	9.55
22/01/2021	14:44:36.263	200		9.546
			200	9.546
			200	9.546
22/01/2021	14:44:03.151	60		9.546
			60	9.546
			60	9.546
22/01/2021	14:43:24.142	200		9.536
			200	9.536
			200	9.536
22/01/2021	14:42:33.033	900		9.542
			900	9.542
			900	9.542
22/01/2021	14:42:21.025	2 100		9.542
			2 100	9.542
			2 100	9.542
22/01/2021	14:41:54.715	200		9.54
			200	9.54
			200	9.54
22/01/2021	14:41:07.361	523		9.542
			523	9.542
			523	9.542
22/01/2021	14:40:23.957	99		9.54
			99	9.54
			99	9.54
22/01/2021	14:38:43.544	420		9.524
			400	9.524
			420	9.524
			20	9.524
22/01/2021	14:38:37.733	600		9.524
			600	9.524
			600	9.524
22/01/2021	14:38:25.499	98		9.524
			98	9.524
			98	9.524
22/01/2021	14:36:09.658	200		9.516
			200	9.516
			200	9.516
22/01/2021	14:35:55.893	300		9.516
			300	9.516
			300	9.516
22/01/2021	14:35:11.684	500		9.526
			500	9.526
			500	9.526
22/01/2021	14:33:59.597	300		9.53
			300	9.53
			300	9.53
22/01/2021	14:33:20.678	525		9.528
			525	9.528
			525	9.528
22/01/2021	14:31:25.339	240		9.516
			240	9.516
			240	9.516
22/01/2021	14:30:52.469	25		9.516
			25	9.516
			25	9.516
22/01/2021	14:30:19.516	100		9.514
			100	9.514
			100	9.514
22/01/2021	14:29:00.497	2 600		9.52
			2 600	9.52
			2 600	9.52
22/01/2021	14:28:36.219	600		9.512
			600	9.512
			600	9.512
22/01/2021	14:27:52.571	90		9.51
			90	9.51
			90	9.51
22/01/2021	14:27:22.016	50		9.504
			50	9.504
			50	9.504
22/01/2021	14:24:03.731	420		9.502
			420	9.502
			420	9.502
22/01/2021	14:22:58.585	600		9.502
			600	9.502
			600	9.502
22/01/2021	14:22:32.205	400		9.504
			400	9.504
			400	9.504
22/01/2021	14:21:50.545	500		9.502
			500	9.502
			20	9.502
			480	9.502
22/01/2021	14:21:46.257	600		9.50
			600	9.50
			600	9.50
22/01/2021	14:20:21.679	320		9.50
			320	9.50
			320	9.50
22/01/2021	14:16:30.260	50		9.498
			50	9.498
			50	9.498
22/01/2021	14:15:38.242	200		9.494
			200	9.494
			200	9.494
22/01/2021	14:14:26.074	250		9.49
			250	9.49
			250	9.49
22/01/2021	14:14:01.122	67		9.488
			67	9.488
			67	9.488
22/01/2021	14:07:26.001	25		9.496
			25	9.496
			25	9.496
22/01/2021	14:07:24.908	500		9.51
			500	9.51
			500	9.51
22/01/2021	14:03:55.560	200		9.534
			200	9.534
			200	9.534
22/01/2021	14:01:31.677	1 000		9.526
			1 000	9.526
			1 000	9.526
22/01/2021	14:00:16.334	200		9.522
			200	9.522
			200	9.522
22/01/2021	13:57:00.811	10		9.52
			10	9.52
			10	9.52
22/01/2021	13:56:22.868	500		9.522
			500	9.522
			500	9.522
22/01/2021	13:53:21.254	50		9.53
			50	9.53
			50	9.53
22/01/2021	13:53:01.958	250		9.53
			250	9.53
			250	9.53
22/01/2021	13:52:15.548	100		9.526
			100	9.526
			100	9.526
22/01/2021	13:49:57.712	120		9.502
			120	9.502
			120	9.502
22/01/2021	13:49:54.345	300		9.502
			300	9.502
			300	9.502
22/01/2021	13:48:43.277	1		9.49
			1	9.49
			1	9.49
22/01/2021	13:45:23.048	100		9.48
			100	9.48
			100	9.48
22/01/2021	13:45:22.927	600		9.48
			600	9.48
			600	9.48
22/01/2021	13:45:21.561	100		9.484
			100	9.484
			100	9.484
22/01/2021	13:42:08.055	200		9.50
			200	9.50
			200	9.50
22/01/2021	13:39:56.446	100		9.506
			100	9.506
			100	9.506
22/01/2021	13:39:39.521	3 380		9.50
			500	9.50
			500	9.50
			3 380	9.50
			900	9.50
			530	9.50
			270	9.50
			300	9.50
			380	9.50
22/01/2021	13:39:02.601	900		9.50
			100	9.50
			900	9.50
			170	9.50
			630	9.50
22/01/2021	13:37:52.151	212		9.508
			212	9.508
			212	9.508
22/01/2021	13:37:36.421	200		9.514
			200	9.514
			200	9.514
22/01/2021	13:35:26.995	525		9.506
			525	9.506
			525	9.506
22/01/2021	13:31:55.146	300		9.508
			300	9.508
			300	9.508
22/01/2021	13:31:18.681	100		9.508
			100	9.508
			100	9.508
22/01/2021	13:30:42.260	400		9.502
			400	9.502
			400	9.502
22/01/2021	13:30:10.586	164		9.506
			164	9.506
			164	9.506
22/01/2021	13:26:49.878	100		9.508
			100	9.508
			100	9.508
22/01/2021	13:22:54.696	1 000		9.528
			1 000	9.528
			1 000	9.528
22/01/2021	13:20:14.488	400		9.54
			400	9.54
			400	9.54
22/01/2021	13:20:06.045	600		9.54
			600	9.54
			600	9.54
22/01/2021	13:16:13.428	1 250		9.546
			1 250	9.546
			1 250	9.546
22/01/2021	13:12:47.912	6 300		9.57
			900	9.57
			5 400	9.57
			6 300	9.57
22/01/2021	13:12:28.832	600		9.55
			600	9.55
			600	9.55
22/01/2021	13:12:01.669	250		9.55
			250	9.55
			250	9.55
22/01/2021	13:10:18.334	50		9.548
			50	9.548
			50	9.548
22/01/2021	13:10:01.141	40		9.542
			40	9.542
			40	9.542
22/01/2021	13:08:51.626	180		9.55
			180	9.55
			180	9.55
22/01/2021	13:08:49.255	630		9.55
			600	9.55
			30	9.55
			630	9.55
22/01/2021	13:07:11.965	500		9.554
			500	9.554
			500	9.554
22/01/2021	13:07:01.249	240		9.552
			240	9.552
			240	9.552
22/01/2021	13:06:17.106	500		9.556
			500	9.556
			500	9.556
22/01/2021	13:05:35.381	1 100		9.56
			1 100	9.56
			1 100	9.56
22/01/2021	13:04:46.210	155		9.56
			155	9.56
			155	9.56
22/01/2021	12:59:03.900	500		9.55
			500	9.55
			500	9.55
22/01/2021	12:58:17.982	80		9.548
			80	9.548
			80	9.548
22/01/2021	12:57:35.032	50		9.568
			50	9.568
			50	9.568
22/01/2021	12:56:02.344	150		9.57
			150	9.57
			150	9.57
22/01/2021	12:55:58.973	600		9.57
			600	9.57
			600	9.57
22/01/2021	12:55:33.724	200		9.568
			200	9.568
			200	9.568
22/01/2021	12:54:32.941	300		9.566
			300	9.566
			300	9.566
22/01/2021	12:53:15.002	500		9.572
			500	9.572
			500	9.572
22/01/2021	12:53:02.712	100		9.572
			100	9.572
			100	9.572
22/01/2021	12:53:00.059	900		9.572
			900	9.572
			900	9.572
22/01/2021	12:50:04.046	400		9.574
			400	9.574
			400	9.574
22/01/2021	12:47:34.707	50		9.556
			50	9.556
			50	9.556
22/01/2021	12:47:27.431	200		9.564
			200	9.564
			200	9.564
22/01/2021	12:46:39.697	100		9.556
			100	9.556
			100	9.556
22/01/2021	12:44:06.341	600		9.55
			600	9.55
			600	9.55
22/01/2021	12:40:43.248	500		9.544
			500	9.544
			500	9.544
22/01/2021	12:38:21.042	417		9.534
			417	9.534
			417	9.534
22/01/2021	12:36:47.237	100		9.538
			100	9.538
			100	9.538
22/01/2021	12:35:27.555	100		9.526
			100	9.526
			100	9.526
22/01/2021	12:33:42.048	36		9.512
			36	9.512
			36	9.512
22/01/2021	12:33:21.354	20		9.512
			20	9.512
			20	9.512
22/01/2021	12:32:11.265	600		9.512
			600	9.512
			600	9.512
22/01/2021	12:30:24.572	250		9.49
			250	9.49
			250	9.49
22/01/2021	12:26:11.584	1 000		9.496
			1 000	9.496
			1 000	9.496
22/01/2021	12:25:39.537	40		9.50
			10	9.50
			40	9.50
			30	9.50
22/01/2021	12:25:33.295	900		9.50
			110	9.50
			900	9.50
			790	9.50
22/01/2021	12:24:32.168	840		9.496
			840	9.496
			840	9.496
22/01/2021	12:23:22.640	1 200		9.49
			1 200	9.49
			500	9.49
			700	9.49
22/01/2021	12:23:14.215	900		9.49
			300	9.49
			600	9.49
			900	9.49
22/01/2021	12:22:52.838	25		9.504
			25	9.504
			25	9.504
22/01/2021	12:22:37.602	400		9.502
			400	9.502
			400	9.502
22/01/2021	12:22:27.354	600		9.50
			600	9.50
			600	9.50
22/01/2021	12:20:23.201	100		9.496
			100	9.496
			100	9.496
22/01/2021	12:19:03.105	2		9.506
			2	9.506
			2	9.506
22/01/2021	12:16:11.611	100		9.502
			100	9.502
			100	9.502
22/01/2021	12:15:59.453	100		9.50
			100	9.50
			100	9.50

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

TUI AG Bid: 4.045 / Ask: 4.053
Volume: 13 360 213
-12.88%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice