Tradegate Exchange

thyssenkrupp AG

442

1488

4.771

Date	Time	Volume	Order Volume	Price
26/04/2024	09:10:13.999	1 200		4.887
			1 200	4.887
			1 200	4.887
26/04/2024	09:09:59.296	450		4.879
			450	4.879
			450	4.879
26/04/2024	09:09:49.826	30		4.885
			30	4.885
			30	4.885
26/04/2024	09:09:39.095	1 500		4.882
			1 500	4.882
			1 500	4.882
26/04/2024	09:09:30.178	1 220		4.88
			1 220	4.88
			1 220	4.88
26/04/2024	09:09:24.951	1 000		4.888
			1 000	4.888
			1 000	4.888
26/04/2024	09:09:06.008	500		4.884
			500	4.884
			500	4.884
26/04/2024	09:08:26.479	200		4.888
			200	4.888
			200	4.888
26/04/2024	09:08:15.440	400		4.903
			400	4.903
			400	4.903
26/04/2024	09:08:15.329	1 200		4.909
			1 200	4.909
			1 200	4.909
26/04/2024	09:07:56.219	650		4.91
			650	4.91
			650	4.91
26/04/2024	09:07:52.302	1 000		4.912
			1 000	4.912
			640	4.912
			360	4.912
26/04/2024	09:07:51.767	1 270		4.90
			1 270	4.90
			1 070	4.90
			200	4.90
26/04/2024	09:07:51.611	450		4.898
			450	4.898
			450	4.898
26/04/2024	09:07:51.499	800		4.886
			800	4.886
			350	4.886
			450	4.886
26/04/2024	09:07:41.416	1 200		4.886
			1 200	4.886
			1 200	4.886
26/04/2024	09:07:25.740	700		4.88
			700	4.88
			700	4.88
26/04/2024	09:07:23.690	250		4.888
			250	4.888
			250	4.888
26/04/2024	09:07:09.503	1 500		4.878
			1 500	4.878
			1 500	4.878
26/04/2024	09:07:06.995	1 300		4.862
			1 300	4.862
			400	4.862
			900	4.862
26/04/2024	09:06:46.767	2 000		4.85
			250	4.85
			750	4.85
			2 000	4.85
			1 000	4.85
26/04/2024	09:06:46.591	1 200		4.84
			600	4.84
			1 200	4.84
			600	4.84
26/04/2024	09:06:43.766	1 000		4.83
			800	4.83
			200	4.83
			1 000	4.83
26/04/2024	09:06:32.398	1 200		4.828
			1 200	4.828
			1 200	4.828
26/04/2024	09:06:22.235	26		4.832
			26	4.832
			26	4.832
26/04/2024	09:06:18.791	580		4.822
			580	4.822
			580	4.822
26/04/2024	09:06:17.279	300		4.82
			300	4.82
			300	4.82
26/04/2024	09:05:52.040	50		4.825
			50	4.825
			50	4.825
26/04/2024	09:04:51.974	70		4.818
			70	4.818
			70	4.818
26/04/2024	09:04:17.639	440		4.815
			440	4.815
			440	4.815
26/04/2024	09:03:53.949	650		4.82
			650	4.82
			650	4.82
26/04/2024	09:03:51.488	2 574		4.812
			2 574	4.812
			2 574	4.812
26/04/2024	09:03:46.960	500		4.811
			500	4.811
			500	4.811
26/04/2024	09:03:43.454	300		4.80
			300	4.80
			300	4.80
26/04/2024	09:03:32.765	500		4.818
			500	4.818
			500	4.818
26/04/2024	09:03:30.568	500		4.799
			500	4.799
			500	4.799
26/04/2024	09:03:22.946	150		4.799
			150	4.799
			150	4.799
26/04/2024	09:03:16.212	225		4.796
			225	4.796
			225	4.796
26/04/2024	09:03:06.214	70		4.81
			70	4.81
			70	4.81
26/04/2024	09:03:04.541	300		4.79
			300	4.79
			300	4.79
26/04/2024	09:02:57.150	50		4.803
			50	4.803
			50	4.803
26/04/2024	09:02:46.780	5 746		4.80
			1 000	4.80
			150	4.80
			700	4.80
			600	4.80
			21	4.80
			1 000	4.80
			80	4.80
			816	4.80
			2 400	4.80
			4 725	4.80
26/04/2024	09:01:57.288	1 800		4.745
			300	4.745
			1 800	4.745
			1 500	4.745
26/04/2024	09:01:45.530	1 200		4.733
			1 200	4.733
			1 200	4.733
26/04/2024	09:01:30.523	750		4.70
			750	4.70
			450	4.70
			300	4.70
26/04/2024	09:01:25.993	900		4.67
			900	4.67
			500	4.67
			400	4.67
26/04/2024	09:01:20.029	1 120		4.67
			620	4.67
			1 120	4.67
			500	4.67
26/04/2024	09:00:48.702	1 000		4.67
			1 000	4.67
			1 000	4.67
26/04/2024	09:00:48.574	1 000		4.67
			1 000	4.67
			1 000	4.67
26/04/2024	09:00:39.598	150		4.688
			150	4.688
			150	4.688
26/04/2024	09:00:25.988	1 000		4.688
			1 000	4.688
			1 000	4.688
26/04/2024	09:00:25.068	1 000		4.72
			1 000	4.72
			1 000	4.72
26/04/2024	09:00:20.598	1 200		4.671
			1 000	4.671
			200	4.671
			375	4.671
			825	4.671
26/04/2024	09:00:20.525	200		4.671
			200	4.671
			200	4.671
26/04/2024	09:00:17.858	6 410		4.70
			1 000	4.70
			110	4.70
			3 000	4.70
			3 410	4.70
			3 000	4.70
			1 000	4.70
			250	4.70
			1 000	4.70
			50	4.70
26/04/2024	09:00:08.360	6 259		4.72
			5 259	4.72
			4 950	4.72
			1 000	4.72
			1 059	4.72
			200	4.72
			50	4.72
26/04/2024	08:59:24.852	500		4.72
			300	4.72
			200	4.72
			500	4.72
26/04/2024	08:58:44.597	200		4.769
			200	4.769
			200	4.769
26/04/2024	08:58:28.790	800		4.739
			100	4.739
			500	4.739
			800	4.739
			200	4.739
26/04/2024	08:58:02.739	20		4.739
			20	4.739
			20	4.739
26/04/2024	08:58:01.956	1 500		4.739
			1 500	4.739
			1 500	4.739
26/04/2024	08:57:52.142	100		4.739
			100	4.739
			100	4.739
26/04/2024	08:57:34.241	10		4.739
			10	4.739
			10	4.739
26/04/2024	08:57:21.717	100		4.743
			100	4.743
			100	4.743
26/04/2024	08:57:14.579	111		4.743
			111	4.743
			111	4.743
26/04/2024	08:57:12.778	7		4.743
			7	4.743
			7	4.743
26/04/2024	08:57:09.613	1		4.701
			1	4.701
			1	4.701
26/04/2024	08:56:47.072	85		4.743
			85	4.743
			85	4.743
26/04/2024	08:56:39.981	25		4.743
			25	4.743
			25	4.743
26/04/2024	08:56:39.355	400		4.701
			400	4.701
			400	4.701
26/04/2024	08:56:28.306	1 059		4.743
			1 059	4.743
			1 059	4.743
26/04/2024	08:56:27.639	15		4.743
			15	4.743
			15	4.743
26/04/2024	08:56:01.845	1 500		4.743
			1 500	4.743
			1 500	4.743
26/04/2024	08:55:55.208	250		4.743
			250	4.743
			250	4.743
26/04/2024	08:55:30.323	400		4.701
			400	4.701
			400	4.701
26/04/2024	08:55:26.119	500		4.743
			500	4.743
			500	4.743
26/04/2024	08:55:17.752	100		4.701
			100	4.701
			100	4.701
26/04/2024	08:55:17.687	15		4.701
			15	4.701
			15	4.701
26/04/2024	08:54:54.266	50		4.769
			50	4.769
			50	4.769
26/04/2024	08:54:53.823	500		4.769
			500	4.769
			500	4.769
26/04/2024	08:54:45.652	200		4.769
			200	4.769
			200	4.769
26/04/2024	08:54:24.413	10		4.769
			10	4.769
			10	4.769
26/04/2024	08:54:21.483	110		4.769
			110	4.769
			110	4.769
26/04/2024	08:54:02.072	1 000		4.75
			1 000	4.75
			500	4.75
			500	4.75
26/04/2024	08:53:52.797	3		4.769
			3	4.769
			3	4.769
26/04/2024	08:53:14.223	1 059		4.75
			1 055	4.75
			4	4.75
			1 059	4.75
26/04/2024	08:53:08.193	314		4.769
			314	4.769
			314	4.769
26/04/2024	08:53:07.165	800		4.751
			800	4.751
			800	4.751
26/04/2024	08:52:39.503	500		4.769
			500	4.769
			500	4.769
26/04/2024	08:52:28.001	2 000		4.769
			2 000	4.769
			2 000	4.769
26/04/2024	08:52:16.584	1 250		4.769
			1 250	4.769
			1 250	4.769
26/04/2024	08:52:14.118	1 000		4.769
			1 000	4.769
			1 000	4.769
26/04/2024	08:51:57.593	500		4.769
			500	4.769
			500	4.769
26/04/2024	08:51:48.697	2 500		4.74
			2 500	4.74
			1 700	4.74
			800	4.74
26/04/2024	08:51:43.422	1 150		4.766
			350	4.766
			800	4.766
			150	4.766
			1 000	4.766
26/04/2024	08:50:56.244	1 800		4.741
			1 800	4.741
			1 800	4.741
26/04/2024	08:50:37.963	800		4.741
			800	4.741
			800	4.741
26/04/2024	08:50:11.599	1 100		4.798
			1 100	4.798
			1 100	4.798
26/04/2024	08:49:32.419	200		4.738
			200	4.738
			200	4.738
26/04/2024	08:49:18.460	1 800		4.79
			400	4.79
			1 400	4.79
			1 800	4.79
26/04/2024	08:49:13.917	100		4.79
			100	4.79
			100	4.79
26/04/2024	08:49:11.301	780		4.78
			780	4.78
			780	4.78
26/04/2024	08:49:07.601	3 800		4.76
			400	4.76
			3 000	4.76
			2 000	4.76
			400	4.76
			1 800	4.76
26/04/2024	08:48:44.420	1 800		4.759
			1 800	4.759
			1 800	4.759
26/04/2024	08:48:23.559	1 500		4.751
			1 500	4.751
			1 500	4.751
26/04/2024	08:48:20.699	8 778		4.75
			1 000	4.75
			175	4.75
			870	4.75
			750	4.75
			420	4.75
			25	4.75
			8 753	4.75
			2 000	4.75
			2 000	4.75
			563	4.75
			1 000	4.75
26/04/2024	08:48:01.259	1 800		4.749
			1 800	4.749
			1 800	4.749
26/04/2024	08:47:35.569	13 200		4.747
			13 200	4.747
			7 000	4.747
			6 200	4.747
26/04/2024	08:47:21.321	1 800		4.746
			1 800	4.746
			1 800	4.746
26/04/2024	08:47:20.315	150		4.746
			150	4.746
			150	4.746
26/04/2024	08:47:14.047	500		4.746
			500	4.746
			500	4.746
26/04/2024	08:46:48.768	1 800		4.746
			100	4.746
			1 700	4.746
			1 800	4.746
26/04/2024	08:46:44.195	1 800		4.745
			1 800	4.745
			1 800	4.745
26/04/2024	08:46:40.325	100		4.745
			100	4.745
			100	4.745
26/04/2024	08:46:23.785	240		4.745
			240	4.745
			240	4.745
26/04/2024	08:46:18.665	500		4.744
			500	4.744
			500	4.744
26/04/2024	08:45:07.585	200		4.745
			200	4.745
			200	4.745
26/04/2024	08:45:03.459	50		4.746
			50	4.746
			50	4.746
26/04/2024	08:44:39.804	999		4.745
			999	4.745
			999	4.745
26/04/2024	08:44:37.642	500		4.746
			500	4.746
			500	4.746
26/04/2024	08:44:24.713	200		4.746
			200	4.746
			200	4.746
26/04/2024	08:44:17.829	500		4.746
			500	4.746
			500	4.746
26/04/2024	08:44:13.242	25		4.746
			25	4.746
			25	4.746
26/04/2024	08:44:06.579	999		4.745
			999	4.745
			999	4.745
26/04/2024	08:43:59.414	250		4.746
			250	4.746
			250	4.746
26/04/2024	08:43:45.712	600		4.746
			600	4.746
			600	4.746
26/04/2024	08:43:34.172	1 000		4.746
			1 000	4.746
			1 000	4.746
26/04/2024	08:43:01.985	2 500		4.74
			2 500	4.74
			2 500	4.74
26/04/2024	08:42:49.745	1 000		4.739
			1 000	4.739
			1 000	4.739
26/04/2024	08:42:43.177	1 500		4.739
			1 500	4.739
			1 500	4.739
26/04/2024	08:41:46.394	30		4.746
			30	4.746
			30	4.746
26/04/2024	08:41:43.681	500		4.746
			500	4.746
			500	4.746
26/04/2024	08:41:23.422	300		4.723
			300	4.723
			300	4.723
26/04/2024	08:41:19.869	1 000		4.739
			1 000	4.739
			1 000	4.739
26/04/2024	08:41:14.127	400		4.746
			400	4.746
			400	4.746
26/04/2024	08:40:42.198	300		4.723
			300	4.723
			300	4.723
26/04/2024	08:40:41.186	200		4.746
			200	4.746
			200	4.746
26/04/2024	08:40:38.445	1 800		4.746
			1 800	4.746
			1 800	4.746
26/04/2024	08:40:26.764	1 500		4.744
			1 500	4.744
			1 500	4.744
26/04/2024	08:40:20.943	1 000		4.743
			1 000	4.743
			1 000	4.743
26/04/2024	08:39:47.796	368		4.742
			368	4.742
			368	4.742
26/04/2024	08:39:45.036	1 000		4.742
			1 000	4.742
			1 000	4.742
26/04/2024	08:39:07.128	5 000		4.738
			4 800	4.738
			5 000	4.738
			200	4.738
26/04/2024	08:39:00.918	1 800		4.737
			1 800	4.737
			1 800	4.737
26/04/2024	08:38:47.014	200		4.737
			200	4.737
			200	4.737
26/04/2024	08:38:30.254	100		4.737
			100	4.737
			5	4.737
			95	4.737
26/04/2024	08:37:59.605	1 000		4.735
			1 000	4.735
			1 000	4.735
26/04/2024	08:37:54.135	1 800		4.734
			1 800	4.734
			800	4.734
			1 000	4.734
26/04/2024	08:37:09.210	1 000		4.73
			1 000	4.73
			1 000	4.73
26/04/2024	08:36:52.142	129		4.703
			129	4.703
			129	4.703
26/04/2024	08:36:48.138	1 000		4.737
			1 000	4.737
			1 000	4.737
26/04/2024	08:36:10.019	13 139		4.72
			12 899	4.72
			6 739	4.72
			6 400	4.72
			240	4.72
26/04/2024	08:36:02.422	1 800		4.719
			1 800	4.719
			1 800	4.719
26/04/2024	08:35:58.546	500		4.719
			500	4.719
			500	4.719
26/04/2024	08:35:26.518	1 000		4.719
			1 000	4.719
			1 000	4.719
26/04/2024	08:35:18.739	1 000		4.719
			1 000	4.719
			1 000	4.719
26/04/2024	08:35:06.733	27		4.701
			27	4.701
			27	4.701
26/04/2024	08:34:38.161	500		4.719
			500	4.719
			500	4.719
26/04/2024	08:34:33.202	2 000		4.701
			200	4.701
			1 300	4.701
			2 000	4.701
			500	4.701
26/04/2024	08:34:19.701	1 800		4.719
			1 800	4.719
			1 800	4.719
26/04/2024	08:33:59.407	150		4.719
			150	4.719
			150	4.719
26/04/2024	08:33:57.929	9		4.719
			9	4.719
			9	4.719
26/04/2024	08:32:50.913	300		4.719
			300	4.719
			300	4.719
26/04/2024	08:32:28.243	312		4.719
			312	4.719
			312	4.719
26/04/2024	08:32:23.123	250		4.719
			250	4.719
			250	4.719
26/04/2024	08:31:35.042	100		4.719
			100	4.719
			100	4.719
26/04/2024	08:31:29.338	500		4.719
			500	4.719
			500	4.719
26/04/2024	08:30:09.457	300		4.719
			300	4.719
			300	4.719
26/04/2024	08:30:09.302	1 800		4.719
			1 800	4.719
			1 800	4.719
26/04/2024	08:29:52.354	200		4.701
			200	4.701
			200	4.701
26/04/2024	08:29:41.283	1 500		4.715
			1 500	4.715
			1 500	4.715
26/04/2024	08:29:22.534	200		4.719
			200	4.719
			200	4.719
26/04/2024	08:29:10.993	6 000		4.719
			1 000	4.719
			6 000	4.719
			4 000	4.719
			1 000	4.719
26/04/2024	08:28:45.667	2 101		4.721
			1 800	4.721
			2 101	4.721
			301	4.721
26/04/2024	08:28:41.843	1 800		4.721
			1 800	4.721
			1 800	4.721
26/04/2024	08:28:36.756	1 500		4.737
			1 500	4.737
			1 500	4.737
26/04/2024	08:28:21.218	200		4.737
			200	4.737
			200	4.737
26/04/2024	08:28:10.007	2 000		4.729
			2 000	4.729
			2 000	4.729
26/04/2024	08:28:06.839	2 450		4.722
			450	4.722
			1 000	4.722
			500	4.722
			950	4.722
			1 200	4.722
			500	4.722
			300	4.722
26/04/2024	08:27:52.519	1 800		4.719
			1 800	4.719
			1 800	4.719
26/04/2024	08:27:45.045	400		4.719
			400	4.719
			400	4.719
26/04/2024	08:27:43.209	500		4.719
			500	4.719
			500	4.719
26/04/2024	08:27:42.022	200		4.719
			200	4.719
			200	4.719
26/04/2024	08:27:40.089	500		4.719
			500	4.719
			500	4.719
26/04/2024	08:27:36.125	620		4.71
			620	4.71
			620	4.71
26/04/2024	08:27:23.443	1 000		4.701
			1 000	4.701
			1 000	4.701
26/04/2024	08:26:05.475	550		4.701
			550	4.701
			550	4.701
26/04/2024	08:25:48.931	16		4.71
			16	4.71
			16	4.71
26/04/2024	08:25:45.916	4 375		4.701
			500	4.701
			250	4.701
			300	4.701
			600	4.701
			1 000	4.701
			350	4.701
			3 125	4.701
			2 500	4.701
			25	4.701
			100	4.701
26/04/2024	08:25:26.084	1 800		4.689
			1 800	4.689
			1 800	4.689
26/04/2024	08:24:55.999	1 000		4.689
			1 000	4.689
			1 000	4.689
26/04/2024	08:24:47.428	100		4.68
			100	4.68
			100	4.68
26/04/2024	08:24:33.230	300		4.68
			300	4.68
			300	4.68
26/04/2024	08:24:23.276	490		4.689
			490	4.689
			490	4.689
26/04/2024	08:24:23.153	2 010		4.689
			2 010	4.689
			210	4.689
			1 800	4.689
26/04/2024	08:24:20.244	250		4.68
			250	4.68
			250	4.68
26/04/2024	08:24:08.414	112		4.638
			112	4.638
			112	4.638
26/04/2024	08:23:50.004	100		4.689
			100	4.689
			100	4.689
26/04/2024	08:22:45.824	2 000		4.689
			600	4.689
			2 000	4.689
			1 400	4.689
26/04/2024	08:22:07.582	22		4.689
			22	4.689
			22	4.689
26/04/2024	08:21:32.145	500		4.689
			500	4.689
			500	4.689
26/04/2024	08:20:48.410	600		4.697
			600	4.697
			600	4.697
26/04/2024	08:19:51.961	1 500		4.697
			445	4.697
			1 500	4.697
			300	4.697
			755	4.697
26/04/2024	08:19:45.532	200		4.69
			200	4.69
			200	4.69
26/04/2024	08:19:22.497	500		4.67
			500	4.67
			500	4.67
26/04/2024	08:19:01.803	231		4.646
			231	4.646
			231	4.646
26/04/2024	08:18:03.045	200		4.69
			200	4.69
			200	4.69
26/04/2024	08:17:56.860	1 000		4.642
			1 000	4.642
			790	4.642
			210	4.642
26/04/2024	08:16:49.637	1 900		4.67
			1 900	4.67
			1 900	4.67
26/04/2024	08:16:40.507	500		4.669
			500	4.669
			500	4.669
26/04/2024	08:16:26.582	700		4.669
			700	4.669
			700	4.669
26/04/2024	08:16:14.552	200		4.626
			200	4.626
			200	4.626
26/04/2024	08:15:52.750	200		4.669
			200	4.669
			200	4.669
26/04/2024	08:15:15.944	900		4.669
			700	4.669
			200	4.669
			900	4.669
26/04/2024	08:14:50.218	100		4.669
			100	4.669
			100	4.669
26/04/2024	08:14:16.130	1 000		4.633
			1 000	4.633
			1 000	4.633
26/04/2024	08:14:15.390	930		4.669
			930	4.669
			930	4.669
26/04/2024	08:14:12.863	220		4.669
			220	4.669
			220	4.669
26/04/2024	08:13:37.966	1 000		4.667
			1 000	4.667
			1 000	4.667
26/04/2024	08:13:25.356	700		4.669
			700	4.669
			700	4.669
26/04/2024	08:13:17.631	300		4.665
			300	4.665
			300	4.665
26/04/2024	08:13:02.312	1 800		4.666
			990	4.666
			810	4.666
			1 800	4.666
26/04/2024	08:12:52.056	1 000		4.66
			700	4.66
			300	4.66
			1 000	4.66
26/04/2024	08:12:13.384	120		4.66
			120	4.66
			120	4.66
26/04/2024	08:11:47.894	66		4.64
			66	4.64
			66	4.64
26/04/2024	08:11:30.964	440		4.65
			440	4.65
			440	4.65
26/04/2024	08:10:48.438	500		4.658
			300	4.658
			500	4.658
			200	4.658
26/04/2024	08:10:21.206	2 700		4.639
			2 700	4.639
			2 700	4.639
26/04/2024	08:10:13.970	1 800		4.64
			1 800	4.64
			1 800	4.64
26/04/2024	08:10:13.837	2 300		4.639
			500	4.639
			2 300	4.639
			1 800	4.639
26/04/2024	08:10:10.867	500		4.601
			500	4.601
			500	4.601
26/04/2024	08:09:54.560	268		4.62
			268	4.62
			268	4.62
26/04/2024	08:09:50.828	11 000		4.62
			268	4.62
			1 000	4.62
			11 000	4.62
			9 732	4.62
26/04/2024	08:09:41.949	1 800		4.621
			1 800	4.621
			1 800	4.621
26/04/2024	08:09:38.355	700		4.621
			700	4.621
			700	4.621
26/04/2024	08:09:35.066	500		4.639
			500	4.639
			500	4.639
26/04/2024	08:09:19.943	106		4.658
			106	4.658
			106	4.658
26/04/2024	08:09:12.966	324		4.658
			24	4.658
			300	4.658
			324	4.658
26/04/2024	08:09:06.568	1 800		4.621
			990	4.621
			810	4.621
			1 800	4.621
26/04/2024	08:08:34.621	1 500		4.621
			1 500	4.621
			1 500	4.621
26/04/2024	08:08:12.968	2 900		4.621
			900	4.621
			2 000	4.621
			2 900	4.621
26/04/2024	08:08:09.871	1 500		4.621
			1 500	4.621
			1 500	4.621
26/04/2024	08:08:01.245	1 800		4.623
			300	4.623
			1 800	4.623
			1 500	4.623
26/04/2024	08:07:49.078	1 500		4.624
			1 500	4.624
			1 500	4.624
26/04/2024	08:07:36.431	1 800		4.621
			500	4.621
			1 300	4.621
			1 800	4.621
26/04/2024	08:07:34.255	400		4.645
			400	4.645
			400	4.645
26/04/2024	08:07:14.383	400		4.646
			400	4.646
			400	4.646
26/04/2024	08:06:55.746	200		4.669
			200	4.669
			200	4.669
26/04/2024	08:06:25.752	1 966		4.669
			250	4.669
			1 716	4.669
			1 966	4.669
26/04/2024	08:06:18.753	200		4.669
			200	4.669
			200	4.669
26/04/2024	08:06:15.676	3 750		4.669
			3 750	4.669
			1 000	4.669
			250	4.669
			2 500	4.669
26/04/2024	08:06:10.110	2 050		4.664
			900	4.664
			1 150	4.664
			2 050	4.664
26/04/2024	08:05:58.827	2 500		4.64
			2 500	4.64
			2 500	4.64
26/04/2024	08:05:53.435	500		4.64
			500	4.64
			500	4.64
26/04/2024	08:05:48.780	750		4.621
			750	4.621
			750	4.621
26/04/2024	08:05:47.548	300		4.621
			300	4.621
			300	4.621
26/04/2024	08:05:40.598	1 000		4.639
			1 000	4.639
			1 000	4.639
26/04/2024	08:05:29.994	1 500		4.621
			1 500	4.621
			1 500	4.621
26/04/2024	08:05:27.458	1 500		4.621
			1 500	4.621
			1 500	4.621
26/04/2024	08:05:23.694	2 300		4.621
			1 500	4.621
			2 000	4.621
			300	4.621
			800	4.621
26/04/2024	08:05:12.265	1 500		4.622
			1 500	4.622
			1 500	4.622
26/04/2024	08:05:04.926	1 800		4.622
			1 800	4.622
			500	4.622
			1 000	4.622
			300	4.622
26/04/2024	08:05:02.371	1 000		4.65
			1 000	4.65
			500	4.65
			500	4.65
26/04/2024	08:04:33.129	200		4.63
			200	4.63
			200	4.63
26/04/2024	08:04:29.023	1 800		4.63
			1 800	4.63
			1 800	4.63
26/04/2024	08:04:28.854	175		4.669
			175	4.669
			175	4.669
26/04/2024	08:04:25.412	3 012		4.65
			500	4.65
			2 120	4.65
			362	4.65
			142	4.65
			750	4.65
			150	4.65
			2 000	4.65
26/04/2024	08:03:44.665	1 000		4.649
			1 000	4.649
			1 000	4.649
26/04/2024	08:03:44.601	1 000		4.649
			1 000	4.649
			1 000	4.649
26/04/2024	08:03:44.454	650		4.669
			142	4.669
			508	4.669
			650	4.669
26/04/2024	08:03:27.501	250		4.66
			250	4.66
			250	4.66
26/04/2024	08:03:07.866	1 800		4.669
			1 800	4.669
			1 800	4.669
26/04/2024	08:03:02.239	250		4.652
			50	4.652
			250	4.652
			200	4.652
26/04/2024	08:02:51.302	435		4.653
			10	4.653
			435	4.653
			425	4.653
26/04/2024	08:02:47.616	150		4.65
			150	4.65
			150	4.65
26/04/2024	08:02:44.876	15 132		4.644
			5 000	4.644
			14 990	4.644
			142	4.644
			10 132	4.644
26/04/2024	08:02:22.463	1 800		4.643
			1 800	4.643
			1 800	4.643
26/04/2024	08:02:13.530	500		4.643
			142	4.643
			500	4.643
			358	4.643
26/04/2024	08:01:59.245	1 800		4.643
			1 800	4.643
			1 800	4.643
26/04/2024	08:01:53.533	500		4.643
			500	4.643
			500	4.643
26/04/2024	08:01:46.693	10		4.644
			10	4.644
			10	4.644
26/04/2024	08:01:35.868	2 400		4.64
			1 000	4.64
			1 000	4.64
			700	4.64
			700	4.64
			1 100	4.64
			200	4.64
			100	4.64
26/04/2024	08:01:32.125	26 691		4.621
			1 000	4.621
			11	4.621
			1 000	4.621
			500	4.621
			10 000	4.621
			2 000	4.621
			330	4.621
			2 406	4.621
			1 800	4.621
			800	4.621
			700	4.621
			1 000	4.621
			2 000	4.621
			200	4.621
			16	4.621
			1 000	4.621
			7 700	4.621
			600	4.621
			500	4.621
			1	4.621
			40	4.621
			200	4.621
			653	4.621
			4 000	4.621
			1 000	4.621
			2 000	4.621
			200	4.621
			330	4.621
			1 500	4.621
			4 480	4.621
			5 000	4.621
			375	4.621
			40	4.621

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice