SFC Energy AG
- Information
- Last
- Buy
- Sell
81
70
22.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 20:46:19.834 | 4 | 22.90 | |
4 | 22.90 | |||
4 | 22.90 | |||
16/06/2025 | 18:56:21.744 | 63 | 22.70 | |
63 | 22.70 | |||
63 | 22.70 | |||
16/06/2025 | 18:04:04.258 | 10 | 22.70 | |
10 | 22.70 | |||
10 | 22.70 | |||
16/06/2025 | 18:02:41.104 | 140 | 22.70 | |
140 | 22.70 | |||
140 | 22.70 | |||
16/06/2025 | 17:35:42.875 | 246 | 22.60 | |
246 | 22.60 | |||
111 | 22.60 | |||
135 | 22.60 | |||
16/06/2025 | 17:28:48.536 | 100 | 22.65 | |
100 | 22.65 | |||
100 | 22.65 | |||
16/06/2025 | 17:07:15.319 | 135 | 22.80 | |
135 | 22.80 | |||
135 | 22.80 | |||
16/06/2025 | 17:05:39.045 | 30 | 22.80 | |
30 | 22.80 | |||
30 | 22.80 | |||
16/06/2025 | 16:50:40.980 | 10 | 22.70 | |
10 | 22.70 | |||
10 | 22.70 | |||
16/06/2025 | 16:43:33.597 | 140 | 22.70 | |
140 | 22.70 | |||
140 | 22.70 | |||
16/06/2025 | 16:38:23.347 | 256 | 22.65 | |
256 | 22.65 | |||
256 | 22.65 | |||
16/06/2025 | 16:37:00.535 | 270 | 22.65 | |
270 | 22.65 | |||
270 | 22.65 | |||
16/06/2025 | 16:31:23.330 | 45 | 22.70 | |
45 | 22.70 | |||
45 | 22.70 | |||
16/06/2025 | 16:25:51.869 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
16/06/2025 | 16:11:16.605 | 60 | 22.70 | |
60 | 22.70 | |||
60 | 22.70 | |||
16/06/2025 | 16:00:29.216 | 3 | 22.80 | |
3 | 22.80 | |||
3 | 22.80 | |||
16/06/2025 | 15:43:04.654 | 25 | 22.60 | |
25 | 22.60 | |||
25 | 22.60 | |||
16/06/2025 | 15:38:24.421 | 38 | 22.65 | |
38 | 22.65 | |||
38 | 22.65 | |||
16/06/2025 | 15:29:38.735 | 72 | 22.60 | |
72 | 22.60 | |||
72 | 22.60 | |||
16/06/2025 | 15:13:56.233 | 270 | 22.60 | |
270 | 22.60 | |||
270 | 22.60 | |||
16/06/2025 | 14:49:58.042 | 110 | 22.60 | |
110 | 22.60 | |||
110 | 22.60 | |||
16/06/2025 | 14:49:49.454 | 140 | 22.65 | |
140 | 22.65 | |||
140 | 22.65 | |||
16/06/2025 | 14:48:24.874 | 99 | 22.65 | |
99 | 22.65 | |||
99 | 22.65 | |||
16/06/2025 | 14:39:12.389 | 176 | 22.65 | |
176 | 22.65 | |||
176 | 22.65 | |||
16/06/2025 | 14:36:05.161 | 45 | 22.70 | |
45 | 22.70 | |||
45 | 22.70 | |||
16/06/2025 | 14:23:49.102 | 270 | 22.45 | |
270 | 22.45 | |||
270 | 22.45 | |||
16/06/2025 | 14:14:42.952 | 270 | 22.45 | |
270 | 22.45 | |||
270 | 22.45 | |||
16/06/2025 | 13:26:20.027 | 10 | 22.40 | |
10 | 22.40 | |||
10 | 22.40 | |||
16/06/2025 | 13:21:17.237 | 50 | 22.30 | |
50 | 22.30 | |||
50 | 22.30 | |||
16/06/2025 | 12:25:09.022 | 123 | 22.30 | |
123 | 22.30 | |||
123 | 22.30 | |||
16/06/2025 | 12:10:12.548 | 90 | 22.30 | |
90 | 22.30 | |||
90 | 22.30 | |||
16/06/2025 | 12:09:25.241 | 65 | 22.30 | |
65 | 22.30 | |||
65 | 22.30 | |||
16/06/2025 | 12:03:15.285 | 25 | 22.30 | |
25 | 22.30 | |||
25 | 22.30 | |||
16/06/2025 | 11:46:11.239 | 100 | 22.30 | |
100 | 22.30 | |||
100 | 22.30 | |||
16/06/2025 | 11:29:58.447 | 270 | 22.45 | |
270 | 22.45 | |||
270 | 22.45 | |||
16/06/2025 | 11:27:24.128 | 25 | 22.40 | |
25 | 22.40 | |||
25 | 22.40 | |||
16/06/2025 | 11:18:50.721 | 100 | 22.40 | |
100 | 22.40 | |||
100 | 22.40 | |||
16/06/2025 | 10:57:28.776 | 153 | 22.50 | |
153 | 22.50 | |||
153 | 22.50 | |||
16/06/2025 | 10:51:33.989 | 51 | 22.45 | |
51 | 22.45 | |||
51 | 22.45 | |||
16/06/2025 | 10:50:06.758 | 10 | 22.60 | |
10 | 22.60 | |||
10 | 22.60 | |||
16/06/2025 | 10:39:27.152 | 200 | 22.45 | |
200 | 22.45 | |||
200 | 22.45 | |||
16/06/2025 | 10:30:14.463 | 4 | 22.40 | |
4 | 22.40 | |||
4 | 22.40 | |||
16/06/2025 | 10:30:08.094 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
16/06/2025 | 10:24:44.045 | 100 | 22.40 | |
100 | 22.40 | |||
100 | 22.40 | |||
16/06/2025 | 10:19:27.365 | 5 | 22.40 | |
5 | 22.40 | |||
5 | 22.40 | |||
16/06/2025 | 09:58:39.307 | 200 | 22.60 | |
55 | 22.60 | |||
145 | 22.60 | |||
200 | 22.60 | |||
16/06/2025 | 09:51:57.813 | 60 | 22.40 | |
60 | 22.40 | |||
60 | 22.40 | |||
16/06/2025 | 09:36:16.166 | 20 | 22.40 | |
20 | 22.40 | |||
20 | 22.40 | |||
16/06/2025 | 09:30:22.604 | 3 | 22.50 | |
3 | 22.50 | |||
3 | 22.50 | |||
16/06/2025 | 09:30:13.027 | 41 | 22.50 | |
41 | 22.50 | |||
41 | 22.50 | |||
16/06/2025 | 09:15:50.049 | 176 | 22.65 | |
176 | 22.65 | |||
176 | 22.65 | |||
16/06/2025 | 08:59:50.826 | 20 | 22.50 | |
20 | 22.50 | |||
20 | 22.50 | |||
16/06/2025 | 08:59:50.061 | 140 | 22.50 | |
140 | 22.50 | |||
140 | 22.50 | |||
16/06/2025 | 08:59:49.327 | 140 | 22.50 | |
140 | 22.50 | |||
140 | 22.50 | |||
16/06/2025 | 08:50:55.089 | 125 | 22.30 | |
125 | 22.30 | |||
125 | 22.30 | |||
16/06/2025 | 08:50:44.325 | 140 | 22.25 | |
140 | 22.25 | |||
140 | 22.25 | |||
16/06/2025 | 08:43:13.899 | 30 | 22.25 | |
30 | 22.25 | |||
30 | 22.25 | |||
16/06/2025 | 08:35:10.850 | 17 | 22.25 | |
17 | 22.25 | |||
17 | 22.25 | |||
16/06/2025 | 08:24:12.292 | 10 | 22.25 | |
10 | 22.25 | |||
10 | 22.25 | |||
16/06/2025 | 08:15:59.795 | 140 | 22.25 | |
140 | 22.25 | |||
140 | 22.25 | |||
16/06/2025 | 08:04:27.481 | 91 | 22.25 | |
91 | 22.25 | |||
91 | 22.25 | |||
16/06/2025 | 08:04:06.950 | 140 | 22.25 | |
140 | 22.25 | |||
140 | 22.25 | |||
16/06/2025 | 08:02:54.693 | 100 | 22.25 | |
100 | 22.25 | |||
100 | 22.25 | |||
16/06/2025 | 08:02:38.292 | 100 | 22.25 | |
100 | 22.25 | |||
100 | 22.25 | |||
16/06/2025 | 07:57:45.813 | 130 | 22.25 | |
130 | 22.25 | |||
130 | 22.25 | |||
16/06/2025 | 07:50:22.643 | 140 | 22.25 | |
140 | 22.25 | |||
140 | 22.25 | |||
16/06/2025 | 07:38:18.623 | 134 | 22.25 | |
134 | 22.25 | |||
134 | 22.25 | |||
16/06/2025 | 07:30:13.409 | 140 | 22.25 | |
70 | 22.25 | |||
70 | 22.25 | |||
140 | 22.25 | |||
16/06/2025 | 07:30:12.306 | 20 | 22.05 | |
20 | 22.05 | |||
20 | 22.05 | |||
16/06/2025 | 07:30:12.267 | 585 | 22.05 | |
150 | 22.05 | |||
100 | 22.05 | |||
187 | 22.05 | |||
200 | 22.05 | |||
10 | 22.05 | |||
80 | 22.05 | |||
8 | 22.05 | |||
50 | 22.05 | |||
385 | 22.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 20:59:59
Last Update:
16/06/2025 @ 20:59:59