SFC Energy AG
- Information
- Last
- Buy
- Sell
50
45
18.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 15:34:27.449 | 1 220 | 18.88 | |
1 220 | 18.88 | |||
1 220 | 18.88 | |||
24/04/2024 | 15:34:16.896 | 320 | 18.94 | |
320 | 18.94 | |||
320 | 18.94 | |||
24/04/2024 | 15:33:40.083 | 320 | 18.94 | |
320 | 18.94 | |||
320 | 18.94 | |||
24/04/2024 | 15:29:58.764 | 320 | 18.98 | |
320 | 18.98 | |||
320 | 18.98 | |||
24/04/2024 | 15:17:13.701 | 10 | 18.94 | |
10 | 18.94 | |||
10 | 18.94 | |||
24/04/2024 | 14:34:42.770 | 1 001 | 19.04 | |
1 001 | 19.04 | |||
1 001 | 19.04 | |||
24/04/2024 | 14:34:31.152 | 320 | 19.06 | |
320 | 19.06 | |||
320 | 19.06 | |||
24/04/2024 | 14:31:21.884 | 105 | 19.06 | |
105 | 19.06 | |||
105 | 19.06 | |||
24/04/2024 | 14:31:19.493 | 300 | 19.06 | |
300 | 19.06 | |||
300 | 19.06 | |||
24/04/2024 | 14:30:58.025 | 300 | 19.06 | |
300 | 19.06 | |||
300 | 19.06 | |||
24/04/2024 | 14:30:56.481 | 300 | 19.06 | |
300 | 19.06 | |||
300 | 19.06 | |||
24/04/2024 | 14:12:41.389 | 250 | 19.02 | |
250 | 19.02 | |||
250 | 19.02 | |||
24/04/2024 | 14:08:01.255 | 24 | 19.02 | |
24 | 19.02 | |||
24 | 19.02 | |||
24/04/2024 | 14:05:01.237 | 240 | 19.00 | |
240 | 19.00 | |||
240 | 19.00 | |||
24/04/2024 | 13:45:43.389 | 105 | 19.08 | |
105 | 19.08 | |||
105 | 19.08 | |||
24/04/2024 | 13:35:58.872 | 300 | 19.08 | |
300 | 19.08 | |||
300 | 19.08 | |||
24/04/2024 | 13:32:01.143 | 180 | 18.96 | |
180 | 18.96 | |||
180 | 18.96 | |||
24/04/2024 | 13:31:47.508 | 320 | 18.98 | |
320 | 18.98 | |||
320 | 18.98 | |||
24/04/2024 | 13:23:27.301 | 100 | 19.00 | |
100 | 19.00 | |||
100 | 19.00 | |||
24/04/2024 | 13:18:31.040 | 50 | 19.00 | |
50 | 19.00 | |||
50 | 19.00 | |||
24/04/2024 | 13:13:22.520 | 130 | 18.94 | |
130 | 18.94 | |||
130 | 18.94 | |||
24/04/2024 | 13:04:19.089 | 50 | 18.94 | |
50 | 18.94 | |||
50 | 18.94 | |||
24/04/2024 | 12:57:02.549 | 107 | 18.90 | |
107 | 18.90 | |||
107 | 18.90 | |||
24/04/2024 | 12:52:16.067 | 200 | 18.94 | |
200 | 18.94 | |||
200 | 18.94 | |||
24/04/2024 | 12:52:10.440 | 300 | 18.94 | |
300 | 18.94 | |||
300 | 18.94 | |||
24/04/2024 | 12:47:27.742 | 4 | 18.94 | |
4 | 18.94 | |||
4 | 18.94 | |||
24/04/2024 | 12:45:41.715 | 25 | 18.94 | |
25 | 18.94 | |||
25 | 18.94 | |||
24/04/2024 | 12:45:01.012 | 150 | 18.94 | |
150 | 18.94 | |||
150 | 18.94 | |||
24/04/2024 | 12:10:24.541 | 8 | 18.96 | |
8 | 18.96 | |||
8 | 18.96 | |||
24/04/2024 | 11:23:25.459 | 300 | 18.82 | |
300 | 18.82 | |||
300 | 18.82 | |||
24/04/2024 | 10:59:37.968 | 100 | 18.90 | |
100 | 18.90 | |||
100 | 18.90 | |||
24/04/2024 | 10:57:14.072 | 50 | 18.84 | |
50 | 18.84 | |||
50 | 18.84 | |||
24/04/2024 | 10:30:02.358 | 50 | 19.02 | |
50 | 19.02 | |||
50 | 19.02 | |||
24/04/2024 | 09:24:52.514 | 4 | 19.30 | |
4 | 19.30 | |||
4 | 19.30 | |||
24/04/2024 | 09:24:01.680 | 99 | 19.16 | |
99 | 19.16 | |||
99 | 19.16 | |||
24/04/2024 | 09:04:38.932 | 5 | 19.30 | |
5 | 19.30 | |||
5 | 19.30 | |||
24/04/2024 | 09:00:39.434 | 5 | 19.30 | |
5 | 19.30 | |||
5 | 19.30 | |||
24/04/2024 | 09:00:17.017 | 110 | 19.22 | |
110 | 19.22 | |||
110 | 19.22 | |||
24/04/2024 | 08:24:10.960 | 100 | 19.16 | |
100 | 19.16 | |||
100 | 19.16 | |||
24/04/2024 | 08:17:43.447 | 4 | 19.24 | |
4 | 19.24 | |||
4 | 19.24 | |||
24/04/2024 | 08:16:05.061 | 100 | 19.16 | |
100 | 19.16 | |||
100 | 19.16 | |||
24/04/2024 | 08:09:24.562 | 60 | 19.20 | |
60 | 19.20 | |||
60 | 19.20 | |||
24/04/2024 | 08:08:53.627 | 60 | 19.08 | |
60 | 19.08 | |||
60 | 19.08 | |||
24/04/2024 | 08:02:09.169 | 14 | 19.22 | |
14 | 19.22 | |||
14 | 19.22 | |||
24/04/2024 | 08:00:05.169 | 185 | 19.22 | |
20 | 19.22 | |||
165 | 19.22 | |||
185 | 19.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 15:42:45
Last Update:
24/04/2024 @ 15:42:45