SFC Energy AG

50

45

18.88

Date Time Volume Order Volume Price
24/04/2024 15:34:27.449 1 220   18.88
      1 220 18.88
      1 220 18.88
24/04/2024 15:34:16.896 320   18.94
      320 18.94
      320 18.94
24/04/2024 15:33:40.083 320   18.94
      320 18.94
      320 18.94
24/04/2024 15:29:58.764 320   18.98
      320 18.98
      320 18.98
24/04/2024 15:17:13.701 10   18.94
      10 18.94
      10 18.94
24/04/2024 14:34:42.770 1 001   19.04
      1 001 19.04
      1 001 19.04
24/04/2024 14:34:31.152 320   19.06
      320 19.06
      320 19.06
24/04/2024 14:31:21.884 105   19.06
      105 19.06
      105 19.06
24/04/2024 14:31:19.493 300   19.06
      300 19.06
      300 19.06
24/04/2024 14:30:58.025 300   19.06
      300 19.06
      300 19.06
24/04/2024 14:30:56.481 300   19.06
      300 19.06
      300 19.06
24/04/2024 14:12:41.389 250   19.02
      250 19.02
      250 19.02
24/04/2024 14:08:01.255 24   19.02
      24 19.02
      24 19.02
24/04/2024 14:05:01.237 240   19.00
      240 19.00
      240 19.00
24/04/2024 13:45:43.389 105   19.08
      105 19.08
      105 19.08
24/04/2024 13:35:58.872 300   19.08
      300 19.08
      300 19.08
24/04/2024 13:32:01.143 180   18.96
      180 18.96
      180 18.96
24/04/2024 13:31:47.508 320   18.98
      320 18.98
      320 18.98
24/04/2024 13:23:27.301 100   19.00
      100 19.00
      100 19.00
24/04/2024 13:18:31.040 50   19.00
      50 19.00
      50 19.00
24/04/2024 13:13:22.520 130   18.94
      130 18.94
      130 18.94
24/04/2024 13:04:19.089 50   18.94
      50 18.94
      50 18.94
24/04/2024 12:57:02.549 107   18.90
      107 18.90
      107 18.90
24/04/2024 12:52:16.067 200   18.94
      200 18.94
      200 18.94
24/04/2024 12:52:10.440 300   18.94
      300 18.94
      300 18.94
24/04/2024 12:47:27.742 4   18.94
      4 18.94
      4 18.94
24/04/2024 12:45:41.715 25   18.94
      25 18.94
      25 18.94
24/04/2024 12:45:01.012 150   18.94
      150 18.94
      150 18.94
24/04/2024 12:10:24.541 8   18.96
      8 18.96
      8 18.96
24/04/2024 11:23:25.459 300   18.82
      300 18.82
      300 18.82
24/04/2024 10:59:37.968 100   18.90
      100 18.90
      100 18.90
24/04/2024 10:57:14.072 50   18.84
      50 18.84
      50 18.84
24/04/2024 10:30:02.358 50   19.02
      50 19.02
      50 19.02
24/04/2024 09:24:52.514 4   19.30
      4 19.30
      4 19.30
24/04/2024 09:24:01.680 99   19.16
      99 19.16
      99 19.16
24/04/2024 09:04:38.932 5   19.30
      5 19.30
      5 19.30
24/04/2024 09:00:39.434 5   19.30
      5 19.30
      5 19.30
24/04/2024 09:00:17.017 110   19.22
      110 19.22
      110 19.22
24/04/2024 08:24:10.960 100   19.16
      100 19.16
      100 19.16
24/04/2024 08:17:43.447 4   19.24
      4 19.24
      4 19.24
24/04/2024 08:16:05.061 100   19.16
      100 19.16
      100 19.16
24/04/2024 08:09:24.562 60   19.20
      60 19.20
      60 19.20
24/04/2024 08:08:53.627 60   19.08
      60 19.08
      60 19.08
24/04/2024 08:02:09.169 14   19.22
      14 19.22
      14 19.22
24/04/2024 08:00:05.169 185   19.22
      20 19.22
      165 19.22
      185 19.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)