SFC Energy AG
- Information
- Last
- Buy
- Sell
100
76
22.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 21:50:59.872 | 70 | 22.55 | |
70 | 22.55 | |||
70 | 22.55 | |||
03/07/2025 | 21:33:02.698 | 70 | 22.40 | |
70 | 22.40 | |||
70 | 22.40 | |||
03/07/2025 | 20:16:17.967 | 100 | 22.35 | |
100 | 22.35 | |||
100 | 22.35 | |||
03/07/2025 | 20:02:42.041 | 460 | 22.35 | |
10 | 22.35 | |||
450 | 22.35 | |||
460 | 22.35 | |||
03/07/2025 | 19:39:43.354 | 140 | 22.40 | |
140 | 22.40 | |||
140 | 22.40 | |||
03/07/2025 | 19:37:55.239 | 3 | 22.40 | |
3 | 22.40 | |||
3 | 22.40 | |||
03/07/2025 | 19:37:18.314 | 1 | 22.55 | |
1 | 22.55 | |||
1 | 22.55 | |||
03/07/2025 | 19:35:39.021 | 134 | 22.40 | |
70 | 22.40 | |||
64 | 22.40 | |||
134 | 22.40 | |||
03/07/2025 | 18:18:24.514 | 105 | 22.55 | |
105 | 22.55 | |||
105 | 22.55 | |||
03/07/2025 | 18:13:00.999 | 80 | 22.55 | |
80 | 22.55 | |||
80 | 22.55 | |||
03/07/2025 | 17:35:46.796 | 5 | 22.60 | |
5 | 22.60 | |||
5 | 22.60 | |||
03/07/2025 | 17:14:05.759 | 223 | 22.50 | |
223 | 22.50 | |||
223 | 22.50 | |||
03/07/2025 | 17:10:48.121 | 100 | 22.40 | |
100 | 22.40 | |||
100 | 22.40 | |||
03/07/2025 | 16:47:00.234 | 200 | 22.35 | |
200 | 22.35 | |||
200 | 22.35 | |||
03/07/2025 | 16:45:39.975 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
03/07/2025 | 16:45:10.778 | 1 | 22.50 | |
1 | 22.50 | |||
1 | 22.50 | |||
03/07/2025 | 16:43:48.677 | 41 | 22.40 | |
41 | 22.40 | |||
41 | 22.40 | |||
03/07/2025 | 16:11:39.132 | 51 | 22.55 | |
51 | 22.55 | |||
51 | 22.55 | |||
03/07/2025 | 16:11:20.179 | 50 | 22.60 | |
50 | 22.60 | |||
50 | 22.60 | |||
03/07/2025 | 16:10:38.426 | 75 | 22.55 | |
75 | 22.55 | |||
75 | 22.55 | |||
03/07/2025 | 16:06:56.744 | 60 | 22.55 | |
60 | 22.55 | |||
60 | 22.55 | |||
03/07/2025 | 16:04:05.526 | 25 | 22.55 | |
25 | 22.55 | |||
25 | 22.55 | |||
03/07/2025 | 16:01:52.950 | 3 | 22.50 | |
3 | 22.50 | |||
3 | 22.50 | |||
03/07/2025 | 16:00:17.523 | 6 | 22.55 | |
6 | 22.55 | |||
6 | 22.55 | |||
03/07/2025 | 15:51:41.158 | 730 | 22.50 | |
730 | 22.50 | |||
300 | 22.50 | |||
100 | 22.50 | |||
330 | 22.50 | |||
03/07/2025 | 15:50:58.866 | 270 | 22.45 | |
270 | 22.45 | |||
270 | 22.45 | |||
03/07/2025 | 15:47:36.331 | 1 330 | 22.40 | |
850 | 22.40 | |||
780 | 22.40 | |||
150 | 22.40 | |||
270 | 22.40 | |||
210 | 22.40 | |||
400 | 22.40 | |||
03/07/2025 | 15:47:04.954 | 270 | 22.40 | |
70 | 22.40 | |||
270 | 22.40 | |||
200 | 22.40 | |||
03/07/2025 | 15:45:41.265 | 130 | 22.25 | |
130 | 22.25 | |||
130 | 22.25 | |||
03/07/2025 | 15:45:01.588 | 270 | 22.30 | |
270 | 22.30 | |||
270 | 22.30 | |||
03/07/2025 | 15:42:49.861 | 160 | 22.30 | |
160 | 22.30 | |||
160 | 22.30 | |||
03/07/2025 | 15:07:18.230 | 250 | 22.30 | |
250 | 22.30 | |||
250 | 22.30 | |||
03/07/2025 | 14:43:23.996 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
03/07/2025 | 14:33:42.768 | 1 | 22.30 | |
1 | 22.30 | |||
1 | 22.30 | |||
03/07/2025 | 14:18:30.955 | 30 | 22.20 | |
30 | 22.20 | |||
30 | 22.20 | |||
03/07/2025 | 13:49:14.756 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
03/07/2025 | 13:48:54.263 | 150 | 22.10 | |
150 | 22.10 | |||
150 | 22.10 | |||
03/07/2025 | 13:00:55.789 | 1 | 22.00 | |
1 | 22.00 | |||
1 | 22.00 | |||
03/07/2025 | 12:44:20.761 | 1 | 22.15 | |
1 | 22.15 | |||
1 | 22.15 | |||
03/07/2025 | 12:36:49.418 | 100 | 22.25 | |
100 | 22.25 | |||
100 | 22.25 | |||
03/07/2025 | 12:12:08.758 | 1 | 22.15 | |
1 | 22.15 | |||
1 | 22.15 | |||
03/07/2025 | 12:10:49.486 | 120 | 22.15 | |
120 | 22.15 | |||
120 | 22.15 | |||
03/07/2025 | 11:52:42.342 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
03/07/2025 | 11:33:00.609 | 5 | 22.20 | |
5 | 22.20 | |||
5 | 22.20 | |||
03/07/2025 | 11:29:58.547 | 270 | 22.20 | |
270 | 22.20 | |||
270 | 22.20 | |||
03/07/2025 | 11:27:49.254 | 5 | 22.30 | |
5 | 22.30 | |||
5 | 22.30 | |||
03/07/2025 | 11:23:29.538 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
03/07/2025 | 11:04:36.191 | 29 | 22.35 | |
29 | 22.35 | |||
29 | 22.35 | |||
03/07/2025 | 10:57:00.789 | 200 | 22.35 | |
200 | 22.35 | |||
200 | 22.35 | |||
03/07/2025 | 10:48:15.547 | 100 | 22.35 | |
100 | 22.35 | |||
100 | 22.35 | |||
03/07/2025 | 10:37:02.954 | 150 | 22.40 | |
150 | 22.40 | |||
150 | 22.40 | |||
03/07/2025 | 10:25:11.030 | 145 | 22.30 | |
145 | 22.30 | |||
145 | 22.30 | |||
03/07/2025 | 10:22:29.299 | 100 | 22.30 | |
100 | 22.30 | |||
100 | 22.30 | |||
03/07/2025 | 10:22:27.477 | 50 | 22.40 | |
50 | 22.40 | |||
50 | 22.40 | |||
03/07/2025 | 10:19:40.756 | 18 | 22.30 | |
18 | 22.30 | |||
18 | 22.30 | |||
03/07/2025 | 10:14:12.747 | 141 | 22.30 | |
141 | 22.30 | |||
141 | 22.30 | |||
03/07/2025 | 10:08:31.875 | 150 | 22.40 | |
150 | 22.40 | |||
150 | 22.40 | |||
03/07/2025 | 10:02:23.702 | 20 | 22.35 | |
20 | 22.35 | |||
20 | 22.35 | |||
03/07/2025 | 10:01:54.598 | 730 | 22.20 | |
730 | 22.20 | |||
270 | 22.20 | |||
460 | 22.20 | |||
03/07/2025 | 10:01:45.391 | 270 | 22.20 | |
270 | 22.20 | |||
270 | 22.20 | |||
03/07/2025 | 09:46:38.813 | 71 | 22.10 | |
71 | 22.10 | |||
71 | 22.10 | |||
03/07/2025 | 09:43:24.868 | 125 | 22.10 | |
125 | 22.10 | |||
125 | 22.10 | |||
03/07/2025 | 09:37:08.984 | 30 | 22.30 | |
30 | 22.30 | |||
30 | 22.30 | |||
03/07/2025 | 09:37:07.181 | 1 000 | 22.30 | |
270 | 22.30 | |||
1 000 | 22.30 | |||
730 | 22.30 | |||
03/07/2025 | 09:35:04.922 | 270 | 22.25 | |
270 | 22.25 | |||
270 | 22.25 | |||
03/07/2025 | 09:18:45.628 | 280 | 22.05 | |
280 | 22.05 | |||
280 | 22.05 | |||
03/07/2025 | 09:03:20.975 | 280 | 22.00 | |
280 | 22.00 | |||
280 | 22.00 | |||
03/07/2025 | 08:29:17.792 | 1 | 21.80 | |
1 | 21.80 | |||
1 | 21.80 | |||
03/07/2025 | 08:28:44.373 | 100 | 21.80 | |
30 | 21.80 | |||
100 | 21.80 | |||
70 | 21.80 | |||
03/07/2025 | 08:12:33.892 | 48 | 22.05 | |
48 | 22.05 | |||
48 | 22.05 | |||
03/07/2025 | 08:00:47.526 | 2 | 22.05 | |
2 | 22.05 | |||
2 | 22.05 | |||
03/07/2025 | 07:45:06.735 | 170 | 22.00 | |
170 | 22.00 | |||
170 | 22.00 | |||
03/07/2025 | 07:45:06.371 | 80 | 22.00 | |
80 | 22.00 | |||
80 | 22.00 | |||
03/07/2025 | 07:36:29.266 | 721 | 22.00 | |
721 | 22.00 | |||
721 | 22.00 | |||
03/07/2025 | 07:36:15.874 | 279 | 21.90 | |
150 | 21.90 | |||
70 | 21.90 | |||
59 | 21.90 | |||
279 | 21.90 | |||
03/07/2025 | 07:30:10.198 | 10 | 21.90 | |
10 | 21.90 | |||
10 | 21.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00