Volkswagen AG VZ

558

493

138.62

       

Date Time Volume Order Volume Price
29/09/2020 21:56:52.169 40   138.62
      40 138.62
      40 138.62
29/09/2020 21:56:33.891 2   138.62
      2 138.62
      2 138.62
29/09/2020 21:53:38.438 50   138.62
      50 138.62
      50 138.62
29/09/2020 21:52:17.162 35   138.62
      35 138.62
      35 138.62
29/09/2020 21:47:29.884 20   138.16
      20 138.16
      20 138.16
29/09/2020 21:46:32.437 7   138.62
      7 138.62
      7 138.62
29/09/2020 21:39:41.986 3   138.62
      3 138.62
      3 138.62
29/09/2020 21:38:01.819 400   138.40
      400 138.40
      400 138.40
29/09/2020 21:35:38.530 10   138.38
      10 138.38
      10 138.38
29/09/2020 21:35:10.128 5   138.38
      5 138.38
      5 138.38
29/09/2020 21:34:28.260 20   138.38
      20 138.38
      20 138.38
29/09/2020 21:18:34.854 45   138.44
      10 138.44
      45 138.44
      35 138.44
29/09/2020 21:16:19.234 14   138.44
      14 138.44
      14 138.44
29/09/2020 21:15:11.167 10   138.44
      10 138.44
      10 138.44
29/09/2020 21:14:11.102 11   138.44
      11 138.44
      11 138.44
29/09/2020 21:09:37.815 50   138.48
      50 138.48
      50 138.48
29/09/2020 21:07:13.405 50   138.58
      50 138.58
      50 138.58
29/09/2020 21:06:35.472 100   138.14
      35 138.14
      65 138.14
      100 138.14
29/09/2020 20:58:46.589 3   138.58
      3 138.58
      3 138.58
29/09/2020 20:58:36.847 100   138.18
      11 138.18
      89 138.18
      100 138.18
29/09/2020 20:52:28.700 4   138.58
      4 138.58
      4 138.58
29/09/2020 20:35:51.680 30   138.22
      30 138.22
      30 138.22
29/09/2020 20:33:35.206 30   138.58
      30 138.58
      30 138.58
29/09/2020 20:31:26.840 3   138.58
      3 138.58
      3 138.58
29/09/2020 20:30:21.993 15   138.58
      15 138.58
      15 138.58
29/09/2020 20:29:03.725 11   138.58
      11 138.58
      11 138.58
29/09/2020 20:28:34.989 1   138.22
      1 138.22
      1 138.22
29/09/2020 20:21:38.054 25   138.58
      25 138.58
      25 138.58
29/09/2020 20:12:35.863 10   138.58
      10 138.58
      10 138.58
29/09/2020 20:11:46.884 70   138.16
      33 138.16
      70 138.16
      37 138.16
29/09/2020 20:08:48.681 100   138.58
      100 138.58
      100 138.58
29/09/2020 20:02:18.246 200   138.58
      200 138.58
      200 138.58
29/09/2020 19:59:04.246 20   138.48
      20 138.48
      20 138.48
29/09/2020 19:59:00.741 100   138.48
      100 138.48
      100 138.48
29/09/2020 19:58:51.631 240   138.50
      240 138.50
      140 138.50
      100 138.50
29/09/2020 19:58:36.609 100   138.48
      100 138.48
      100 138.48
29/09/2020 19:58:29.937 17   138.50
      17 138.50
      17 138.50
29/09/2020 19:55:34.965 13   138.14
      13 138.14
      13 138.14
29/09/2020 19:50:50.487 9   138.02
      9 138.02
      9 138.02
29/09/2020 19:34:05.177 20   138.30
      20 138.30
      20 138.30
29/09/2020 19:31:42.486 100   138.34
      100 138.34
      100 138.34
29/09/2020 19:24:06.739 50   138.22
      50 138.22
      50 138.22
29/09/2020 19:05:23.894 5   138.26
      5 138.26
      5 138.26
29/09/2020 18:59:34.325 15   138.00
      4 138.00
      11 138.00
      15 138.00
29/09/2020 18:57:28.934 100   138.40
      100 138.40
      100 138.40
29/09/2020 18:55:03.265 20   138.36
      20 138.36
      20 138.36
29/09/2020 18:49:14.682 325   138.00
      325 138.00
      325 138.00
29/09/2020 18:49:04.789 300   138.00
      300 138.00
      300 138.00
29/09/2020 18:48:17.221 25   138.00
      25 138.00
      25 138.00
29/09/2020 18:47:59.890 50   138.00
      50 138.00
      50 138.00
29/09/2020 18:47:29.119 5   138.56
      5 138.56
      5 138.56
29/09/2020 18:46:46.944 52   138.58
      52 138.58
      52 138.58
29/09/2020 18:42:12.480 100   138.58
      100 138.58
      100 138.58
29/09/2020 18:38:40.195 50   138.42
      25 138.42
      25 138.42
      50 138.42
29/09/2020 18:38:16.257 159   138.40
      109 138.40
      159 138.40
      50 138.40
29/09/2020 18:35:29.909 5   138.30
      5 138.30
      5 138.30
29/09/2020 18:33:44.684 7   138.24
      7 138.24
      7 138.24
29/09/2020 18:31:26.696 6   138.28
      6 138.28
      6 138.28
29/09/2020 18:24:03.866 4   138.26
      4 138.26
      4 138.26
29/09/2020 18:21:13.925 80   138.28
      80 138.28
      9 138.28
      71 138.28
29/09/2020 18:19:38.511 70   138.00
      70 138.00
      70 138.00
29/09/2020 18:12:32.916 25   137.76
      25 137.76
      25 137.76
29/09/2020 18:06:07.660 71   137.74
      71 137.74
      71 137.74
29/09/2020 18:03:48.056 20   138.28
      20 138.28
      20 138.28
29/09/2020 18:01:47.301 300   138.00
      300 138.00
      300 138.00
29/09/2020 18:01:14.376 5   138.06
      5 138.06
      5 138.06
29/09/2020 18:00:27.964 70   138.12
      70 138.12
      70 138.12
29/09/2020 17:59:43.904 15   138.10
      15 138.10
      15 138.10
29/09/2020 17:59:13.355 1   137.52
      1 137.52
      1 137.52
29/09/2020 17:56:40.145 29   138.16
      29 138.16
      29 138.16
29/09/2020 17:56:22.604 10   138.16
      10 138.16
      10 138.16
29/09/2020 17:55:41.640 5   138.12
      4 138.12
      1 138.12
      5 138.12
29/09/2020 17:50:37.427 31   137.64
      31 137.64
      31 137.64
29/09/2020 17:50:35.038 350   137.66
      350 137.66
      350 137.66
29/09/2020 17:50:32.179 180   137.78
      180 137.78
      180 137.78
29/09/2020 17:49:48.726 280   137.68
      280 137.68
      280 137.68
29/09/2020 17:45:41.363 299   137.80
      299 137.80
      199 137.80
      100 137.80
29/09/2020 17:44:40.376 70   138.16
      70 138.16
      70 138.16
29/09/2020 17:43:32.172 10   138.22
      10 138.22
      10 138.22
29/09/2020 17:41:14.237 175   138.20
      76 138.20
      99 138.20
      175 138.20
29/09/2020 17:41:12.703 200   138.04
      101 138.04
      99 138.04
      200 138.04
29/09/2020 17:39:58.752 250   138.02
      250 138.02
      250 138.02
29/09/2020 17:39:53.736 101   138.30
      101 138.30
      101 138.30
29/09/2020 17:39:40.283 300   138.00
      300 138.00
      300 138.00
29/09/2020 17:39:22.680 805   137.60
      99 137.60
      680 137.60
      26 137.60
      805 137.60
29/09/2020 17:39:14.018 395   138.00
      150 138.00
      395 138.00
      100 138.00
      50 138.00
      95 138.00
29/09/2020 17:38:29.786 300   138.28
      300 138.28
      300 138.28
29/09/2020 17:36:11.575 18   138.48
      18 138.48
      18 138.48
29/09/2020 17:35:41.877 400   138.50
      400 138.50
      400 138.50
29/09/2020 17:33:44.304 300   138.80
      300 138.80
      255 138.80
      10 138.80
      35 138.80
29/09/2020 17:29:59.997 10   138.54
      10 138.54
      10 138.54
29/09/2020 17:28:41.065 9   138.52
      9 138.52
      9 138.52
29/09/2020 17:28:40.927 30   138.56
      30 138.56
      30 138.56
29/09/2020 17:27:56.205 26   138.62
      26 138.62
      26 138.62
29/09/2020 17:26:58.066 50   138.72
      50 138.72
      50 138.72
29/09/2020 17:25:53.220 100   138.54
      100 138.54
      100 138.54
29/09/2020 17:25:22.280 70   138.56
      70 138.56
      70 138.56
29/09/2020 17:24:57.663 100   138.58
      100 138.58
      100 138.58
29/09/2020 17:20:59.380 61   138.58
      61 138.58
      61 138.58
29/09/2020 17:20:59.020 370   138.58
      370 138.58
      370 138.58
29/09/2020 17:20:39.746 370   138.58
      370 138.58
      370 138.58
29/09/2020 17:19:18.255 50   138.54
      50 138.54
      50 138.54
29/09/2020 17:18:56.642 20   138.46
      20 138.46
      20 138.46
29/09/2020 17:16:05.670 40   138.38
      40 138.38
      40 138.38
29/09/2020 17:15:56.433 200   138.32
      200 138.32
      200 138.32
29/09/2020 17:15:19.360 20   138.18
      20 138.18
      20 138.18
29/09/2020 17:14:44.969 100   138.20
      100 138.20
      100 138.20
29/09/2020 17:14:26.982 400   138.20
      400 138.20
      400 138.20
29/09/2020 17:14:01.145 51   138.22
      51 138.22
      51 138.22
29/09/2020 17:13:30.668 40   138.22
      40 138.22
      40 138.22
29/09/2020 17:12:21.988 18   138.20
      18 138.20
      18 138.20
29/09/2020 17:12:13.275 830   138.28
      830 138.28
      830 138.28
29/09/2020 17:11:51.890 370   138.22
      370 138.22
      370 138.22
29/09/2020 17:11:30.798 100   138.18
      100 138.18
      100 138.18
29/09/2020 17:11:17.022 70   138.14
      70 138.14
      70 138.14
29/09/2020 17:03:10.624 100   137.86
      100 137.86
      100 137.86
29/09/2020 17:00:47.329 35   137.72
      35 137.72
      35 137.72
29/09/2020 16:57:10.313 15   137.74
      15 137.74
      15 137.74
29/09/2020 16:55:00.745 50   137.68
      50 137.68
      50 137.68
29/09/2020 16:54:43.014 120   137.64
      120 137.64
      120 137.64
29/09/2020 16:54:39.931 40   137.68
      40 137.68
      40 137.68
29/09/2020 16:54:05.521 250   137.78
      250 137.78
      250 137.78
29/09/2020 16:53:16.900 40   137.70
      40 137.70
      40 137.70
29/09/2020 16:53:02.350 50   137.80
      50 137.80
      50 137.80
29/09/2020 16:49:56.051 6   137.92
      6 137.92
      6 137.92
29/09/2020 16:48:44.683 100   137.98
      100 137.98
      100 137.98
29/09/2020 16:48:36.094 10   137.96
      10 137.96
      10 137.96
29/09/2020 16:46:11.530 10   137.74
      10 137.74
      10 137.74
29/09/2020 16:45:49.141 20   137.70
      12 137.70
      8 137.70
      20 137.70
29/09/2020 16:45:41.107 100   137.80
      100 137.80
      100 137.80
29/09/2020 16:45:15.800 40   137.94
      40 137.94
      40 137.94
29/09/2020 16:45:03.192 90   137.90
      90 137.90
      90 137.90
29/09/2020 16:44:29.932 23   138.04
      23 138.04
      23 138.04
29/09/2020 16:44:18.367 50   138.02
      50 138.02
      50 138.02
29/09/2020 16:40:52.437 300   138.10
      300 138.10
      300 138.10
29/09/2020 16:40:09.276 15   138.00
      15 138.00
      15 138.00
29/09/2020 16:39:59.053 29   138.00
      29 138.00
      29 138.00
29/09/2020 16:39:53.523 11   138.00
      11 138.00
      11 138.00
29/09/2020 16:38:18.385 3   138.00
      3 138.00
      3 138.00
29/09/2020 16:37:15.612 200   137.86
      200 137.86
      200 137.86
29/09/2020 16:37:15.523 13   137.90
      13 137.90
      13 137.90
29/09/2020 16:35:21.933 100   138.18
      100 138.18
      100 138.18
29/09/2020 16:33:22.738 18   138.38
      18 138.38
      18 138.38
29/09/2020 16:27:41.525 50   138.64
      50 138.64
      50 138.64
29/09/2020 16:27:32.968 5   138.68
      5 138.68
      5 138.68
29/09/2020 16:27:24.918 200   138.64
      200 138.64
      200 138.64
29/09/2020 16:27:10.666 271   138.66
      271 138.66
      271 138.66
29/09/2020 16:25:10.521 70   138.62
      70 138.62
      70 138.62
29/09/2020 16:25:07.914 1   138.60
      1 138.60
      1 138.60
29/09/2020 16:24:07.506 250   138.48
      250 138.48
      250 138.48
29/09/2020 16:23:13.184 41   138.48
      41 138.48
      41 138.48
29/09/2020 16:22:37.314 6   138.40
      6 138.40
      6 138.40
29/09/2020 16:21:56.956 280   138.40
      280 138.40
      280 138.40
29/09/2020 16:20:59.349 370   138.40
      370 138.40
      370 138.40
29/09/2020 16:20:01.398 78   138.42
      78 138.42
      78 138.42
29/09/2020 16:19:50.255 370   138.40
      370 138.40
      370 138.40
29/09/2020 16:17:56.721 370   138.44
      370 138.44
      370 138.44
29/09/2020 16:14:57.061 200   138.46
      200 138.46
      200 138.46
29/09/2020 16:14:50.188 150   138.40
      150 138.40
      150 138.40
29/09/2020 16:11:21.068 347   138.36
      347 138.36
      347 138.36
29/09/2020 16:11:11.138 370   138.36
      370 138.36
      370 138.36
29/09/2020 16:10:52.375 370   138.30
      370 138.30
      370 138.30
29/09/2020 16:10:35.454 4   138.28
      4 138.28
      4 138.28
29/09/2020 16:10:12.030 20   138.28
      20 138.28
      20 138.28
29/09/2020 16:05:25.785 9   138.08
      9 138.08
      9 138.08
29/09/2020 16:01:35.578 40   138.04
      40 138.04
      40 138.04
29/09/2020 16:01:00.091 10   137.98
      10 137.98
      10 137.98
29/09/2020 16:00:46.214 19   137.98
      19 137.98
      19 137.98
29/09/2020 16:00:46.082 78   138.00
      78 138.00
      50 138.00
      15 138.00
      10 138.00
      3 138.00
29/09/2020 16:00:22.156 55   138.18
      55 138.18
      55 138.18
29/09/2020 16:00:19.212 90   138.20
      90 138.20
      90 138.20
29/09/2020 15:59:02.815 100   138.08
      100 138.08
      100 138.08
29/09/2020 15:55:51.179 33   138.20
      33 138.20
      33 138.20
29/09/2020 15:52:27.940 10   138.06
      10 138.06
      10 138.06
29/09/2020 15:52:18.371 20   138.08
      20 138.08
      20 138.08
29/09/2020 15:52:13.559 5   138.14
      5 138.14
      5 138.14
29/09/2020 15:51:41.149 100   138.20
      100 138.20
      100 138.20
29/09/2020 15:51:07.174 21   138.34
      21 138.34
      21 138.34
29/09/2020 15:48:07.849 100   138.50
      100 138.50
      100 138.50
29/09/2020 15:45:52.198 50   138.48
      50 138.48
      50 138.48
29/09/2020 15:44:39.008 30   138.36
      30 138.36
      30 138.36
29/09/2020 15:44:35.324 370   138.38
      370 138.38
      370 138.38
29/09/2020 15:44:15.731 7   138.40
      7 138.40
      7 138.40
29/09/2020 15:44:15.568 5   138.42
      5 138.42
      5 138.42
29/09/2020 15:44:15.405 130   138.50
      130 138.50
      120 138.50
      10 138.50
29/09/2020 15:44:14.298 370   138.50
      370 138.50
      370 138.50
29/09/2020 15:44:05.064 510   138.50
      510 138.50
      510 138.50
29/09/2020 15:37:49.738 100   138.74
      100 138.74
      100 138.74
29/09/2020 15:37:05.624 1   138.66
      1 138.66
      1 138.66
29/09/2020 15:33:36.764 75   138.62
      75 138.62
      75 138.62
29/09/2020 15:30:14.651 75   138.60
      75 138.60
      75 138.60
29/09/2020 15:29:33.598 370   138.66
      370 138.66
      370 138.66
29/09/2020 15:24:55.820 8   138.76
      8 138.76
      8 138.76
29/09/2020 15:24:19.247 150   138.74
      150 138.74
      150 138.74
29/09/2020 15:23:36.126 6   138.82
      6 138.82
      6 138.82
29/09/2020 15:22:49.765 26   138.80
      26 138.80
      26 138.80
29/09/2020 15:19:45.454 10   138.88
      10 138.88
      10 138.88
29/09/2020 15:19:24.605 21   138.90
      21 138.90
      21 138.90
29/09/2020 15:17:24.220 60   139.10
      60 139.10
      40 139.10
      20 139.10
29/09/2020 15:16:30.256 60   139.00
      60 139.00
      60 139.00
29/09/2020 15:15:22.321 12   138.96
      12 138.96
      12 138.96
29/09/2020 15:13:20.385 50   139.00
      50 139.00
      50 139.00
29/09/2020 15:12:07.034 16   138.98
      16 138.98
      16 138.98
29/09/2020 15:09:29.435 320   139.00
      320 139.00
      320 139.00
29/09/2020 15:08:52.745 11   139.06
      11 139.06
      11 139.06
29/09/2020 15:08:41.432 293   139.00
      75 139.00
      283 139.00
      18 139.00
      10 139.00
      200 139.00
29/09/2020 15:08:30.347 350   139.00
      310 139.00
      350 139.00
      40 139.00
29/09/2020 15:06:03.423 300   138.92
      300 138.92
      300 138.92
29/09/2020 15:06:00.268 5   138.96
      5 138.96
      5 138.96
29/09/2020 15:05:07.176 100   138.92
      100 138.92
      100 138.92
29/09/2020 15:04:20.131 100   138.92
      100 138.92
      100 138.92
29/09/2020 15:03:34.396 80   138.92
      80 138.92
      80 138.92
29/09/2020 15:01:53.044 70   138.96
      70 138.96
      70 138.96
29/09/2020 14:59:55.050 158   138.90
      158 138.90
      158 138.90
29/09/2020 14:59:28.877 50   138.90
      50 138.90
      50 138.90
29/09/2020 14:58:33.715 18   138.94
      18 138.94
      18 138.94
29/09/2020 14:57:55.043 35   138.90
      35 138.90
      35 138.90
29/09/2020 14:55:59.091 10   138.80
      10 138.80
      10 138.80
29/09/2020 14:55:06.473 8   138.86
      8 138.86
      8 138.86
29/09/2020 14:53:46.205 25   138.86
      25 138.86
      25 138.86
29/09/2020 14:53:08.176 10   138.84
      10 138.84
      10 138.84
29/09/2020 14:44:07.548 17   138.82
      17 138.82
      17 138.82
29/09/2020 14:42:53.566 30   138.88
      30 138.88
      30 138.88
29/09/2020 14:40:51.320 90   138.82
      90 138.82
      90 138.82
29/09/2020 14:39:46.737 18   138.76
      18 138.76
      18 138.76
29/09/2020 14:33:43.727 16   138.54
      16 138.54
      16 138.54
29/09/2020 14:33:30.836 7   138.54
      7 138.54
      7 138.54
29/09/2020 14:33:21.759 34   138.52
      34 138.52
      34 138.52
29/09/2020 14:31:53.558 15   138.58
      15 138.58
      15 138.58
29/09/2020 14:30:58.050 30   138.50
      30 138.50
      30 138.50
29/09/2020 14:29:50.651 182   138.34
      182 138.34
      182 138.34
29/09/2020 14:23:40.755 15   138.20
      15 138.20
      15 138.20
29/09/2020 14:21:18.713 60   138.14
      60 138.14
      60 138.14
29/09/2020 14:20:57.914 7   138.18
      7 138.18
      7 138.18
29/09/2020 14:10:45.687 30   138.12
      30 138.12
      30 138.12
29/09/2020 14:08:18.343 2   138.10
      2 138.10
      2 138.10
29/09/2020 14:07:22.289 100   138.12
      100 138.12
      100 138.12
29/09/2020 14:06:27.914 7   138.14
      7 138.14
      7 138.14
29/09/2020 14:06:17.203 36   138.16
      36 138.16
      36 138.16
29/09/2020 14:05:12.628 11   138.16
      11 138.16
      11 138.16
29/09/2020 14:03:19.349 10   138.32
      10 138.32
      10 138.32
29/09/2020 13:58:48.650 12   138.32
      12 138.32
      12 138.32
29/09/2020 13:58:23.339 15   138.28
      15 138.28
      15 138.28
29/09/2020 13:55:40.509 80   138.30
      80 138.30
      80 138.30
29/09/2020 13:52:26.094 54   138.28
      54 138.28
      54 138.28
29/09/2020 13:48:18.080 20   138.24
      20 138.24
      20 138.24
29/09/2020 13:43:12.228 7   138.40
      7 138.40
      7 138.40
29/09/2020 13:41:19.582 200   138.40
      200 138.40
      200 138.40
29/09/2020 13:41:12.126 310   138.40
      310 138.40
      310 138.40
29/09/2020 13:40:13.436 3   138.36
      3 138.36
      3 138.36
29/09/2020 13:39:46.390 40   138.36
      40 138.36
      40 138.36
29/09/2020 13:36:18.408 20   138.42
      20 138.42
      20 138.42
29/09/2020 13:34:46.019 100   138.44
      100 138.44
      100 138.44
29/09/2020 13:29:53.055 12   138.40
      12 138.40
      12 138.40
29/09/2020 13:28:00.206 40   138.46
      40 138.46
      40 138.46
29/09/2020 13:27:43.709 40   138.44
      40 138.44
      40 138.44
29/09/2020 13:24:19.873 10   138.44
      10 138.44
      10 138.44
29/09/2020 13:23:59.105 50   138.44
      50 138.44
      50 138.44
29/09/2020 13:23:02.328 22   138.46
      22 138.46
      22 138.46
29/09/2020 13:21:54.080 370   138.42
      370 138.42
      370 138.42
29/09/2020 13:19:50.442 90   138.48
      90 138.48
      90 138.48
29/09/2020 13:18:26.344 30   138.50
      30 138.50
      30 138.50
29/09/2020 13:17:56.928 256   138.50
      150 138.50
      256 138.50
      6 138.50
      100 138.50
29/09/2020 13:17:29.390 170   138.32
      170 138.32
      170 138.32
29/09/2020 13:13:34.239 200   138.30
      200 138.30
      200 138.30
29/09/2020 13:11:04.999 50   138.20
      50 138.20
      50 138.20
29/09/2020 13:05:55.483 3   138.18
      3 138.18
      3 138.18
29/09/2020 13:05:55.082 36   138.20
      36 138.20
      36 138.20
29/09/2020 13:03:10.056 370   138.16
      370 138.16
      370 138.16
29/09/2020 12:58:47.260 40   138.10
      40 138.10
      40 138.10
29/09/2020 12:53:12.600 370   137.86
      370 137.86
      370 137.86
29/09/2020 12:52:56.615 50   137.86
      50 137.86
      50 137.86
29/09/2020 12:46:41.691 20   138.06
      20 138.06
      20 138.06
29/09/2020 12:45:52.753 20   138.18
      20 138.18
      20 138.18
29/09/2020 12:42:54.188 30   138.20
      30 138.20
      30 138.20
29/09/2020 12:40:31.315 150   138.14
      150 138.14
      150 138.14
29/09/2020 12:32:51.279 7   138.18
      7 138.18
      7 138.18
29/09/2020 12:32:03.119 31   138.24
      31 138.24
      31 138.24
29/09/2020 12:31:14.267 18   138.26
      18 138.26
      18 138.26
29/09/2020 12:30:25.929 35   138.30
      35 138.30
      35 138.30
29/09/2020 12:29:34.770 20   138.10
      20 138.10
      20 138.10
29/09/2020 12:29:07.391 125   138.08
      125 138.08
      125 138.08
29/09/2020 12:27:38.098 50   138.10
      50 138.10
      50 138.10
29/09/2020 12:24:56.632 20   138.10
      20 138.10
      20 138.10
29/09/2020 12:24:01.051 1   138.08
      1 138.08
      1 138.08
29/09/2020 12:19:46.485 100   138.04
      100 138.04
      100 138.04
29/09/2020 12:17:23.166 35   138.00
      35 138.00
      35 138.00
29/09/2020 12:17:06.810 100   137.98
      100 137.98
      100 137.98
29/09/2020 12:14:44.263 4   138.08
      4 138.08
      4 138.08
29/09/2020 12:14:22.045 370   138.18
      370 138.18
      370 138.18
29/09/2020 12:13:18.145 20   138.20
      20 138.20
      20 138.20
29/09/2020 12:12:51.560 25   138.12
      25 138.12
      25 138.12
29/09/2020 12:12:39.060 70   138.12
      70 138.12
      70 138.12
29/09/2020 12:11:03.230 43   138.00
      35 138.00
      43 138.00
      8 138.00
29/09/2020 12:09:05.747 10   137.82
      10 137.82
      10 137.82
29/09/2020 12:05:45.118 370   137.78
      370 137.78
      370 137.78
29/09/2020 12:05:40.285 15   137.80
      15 137.80
      15 137.80
29/09/2020 12:05:26.785 500   137.82
      500 137.82
      500 137.82
29/09/2020 12:05:11.799 11   137.82
      11 137.82
      11 137.82
29/09/2020 12:03:28.597 41   137.82
      41 137.82
      41 137.82
29/09/2020 12:03:03.707 2   137.84
      2 137.84
      2 137.84
29/09/2020 12:02:59.841 3   137.86
      3 137.86
      3 137.86
29/09/2020 11:56:36.906 100   137.92
      100 137.92
      100 137.92
29/09/2020 11:54:00.545 4   137.64
      4 137.64
      4 137.64
29/09/2020 11:48:44.523 1   137.56
      1 137.56
      1 137.56
29/09/2020 11:46:51.672 25   137.64
      25 137.64
      25 137.64
29/09/2020 11:44:40.646 10   137.74
      10 137.74
      10 137.74
29/09/2020 11:42:21.679 10   137.66
      10 137.66
      10 137.66
29/09/2020 11:41:21.427 10   137.58
      10 137.58
      10 137.58
29/09/2020 11:38:18.014 4   137.60
      4 137.60
      4 137.60
29/09/2020 11:34:47.610 8   137.60
      8 137.60
      8 137.60
29/09/2020 11:32:10.043 25   137.56
      25 137.56
      25 137.56
29/09/2020 11:31:41.416 4   137.64
      4 137.64
      4 137.64
29/09/2020 11:31:19.306 50   137.58
      50 137.58
      50 137.58
29/09/2020 11:30:17.587 40   137.62
      40 137.62
      40 137.62
29/09/2020 11:29:18.625 7   137.68
      7 137.68
      7 137.68
29/09/2020 11:25:07.260 50   137.60
      50 137.60
      50 137.60
29/09/2020 11:24:32.070 50   137.62
      50 137.62
      50 137.62
29/09/2020 11:19:32.687 20   137.70
      20 137.70
      20 137.70
29/09/2020 11:17:32.829 35   137.80
      35 137.80
      35 137.80
29/09/2020 11:15:35.884 90   137.70
      90 137.70
      90 137.70
29/09/2020 11:15:12.395 19   137.70
      19 137.70
      19 137.70
29/09/2020 11:10:57.959 80   137.82
      80 137.82

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)