Volkswagen AG VZ

706

587

119.95

       

Date Time Volume Order Volume Price
26/04/2024 21:59:24.366 21   119.95
      21 119.95
      21 119.95
26/04/2024 21:56:17.104 100   119.85
      100 119.85
      100 119.85
26/04/2024 21:56:14.847 637   120.00
      637 120.00
      22 120.00
      33 120.00
      100 120.00
      100 120.00
      250 120.00
      8 120.00
      18 120.00
      35 120.00
      50 120.00
      10 120.00
      11 120.00
26/04/2024 21:56:09.968 26   120.10
      21 120.10
      5 120.10
      26 120.10
26/04/2024 21:52:52.761 25   120.20
      25 120.20
      25 120.20
26/04/2024 21:41:03.071 50   120.10
      21 120.10
      50 120.10
      29 120.10
26/04/2024 21:35:39.226 15   120.25
      5 120.25
      10 120.25
      15 120.25
26/04/2024 21:34:59.004 50   120.10
      10 120.10
      40 120.10
      50 120.10
26/04/2024 21:34:36.219 25   120.25
      21 120.25
      4 120.25
      25 120.25
26/04/2024 21:22:42.321 250   120.10
      224 120.10
      250 120.10
      21 120.10
      5 120.10
26/04/2024 21:17:35.576 110   120.30
      110 120.30
      110 120.30
26/04/2024 21:16:09.182 10   120.30
      10 120.30
      10 120.30
26/04/2024 21:15:49.165 10   120.30
      10 120.30
      10 120.30
26/04/2024 20:53:47.286 261   120.25
      261 120.25
      240 120.25
      21 120.25
26/04/2024 20:41:11.197 300   120.15
      300 120.15
      300 120.15
26/04/2024 20:39:36.722 21   120.25
      21 120.25
      21 120.25
26/04/2024 20:28:22.210 74   120.10
      53 120.10
      21 120.10
      74 120.10
26/04/2024 20:20:33.236 10   120.30
      10 120.30
      10 120.30
26/04/2024 20:20:17.224 10   120.30
      10 120.30
      10 120.30
26/04/2024 20:11:14.676 1   120.35
      1 120.35
      1 120.35
26/04/2024 20:08:03.474 2   120.35
      2 120.35
      2 120.35
26/04/2024 20:04:48.796 1   120.10
      1 120.10
      1 120.10
26/04/2024 20:04:35.070 44   120.35
      44 120.35
      44 120.35
26/04/2024 20:03:56.135 4   120.10
      4 120.10
      4 120.10
26/04/2024 20:01:35.570 44   120.10
      23 120.10
      44 120.10
      21 120.10
26/04/2024 20:00:26.823 1   120.35
      1 120.35
      1 120.35
26/04/2024 19:59:11.666 100   120.35
      100 120.35
      100 120.35
26/04/2024 19:55:20.717 5   120.35
      5 120.35
      5 120.35
26/04/2024 19:48:00.924 50   120.35
      50 120.35
      50 120.35
26/04/2024 19:47:54.136 3   120.10
      3 120.10
      3 120.10
26/04/2024 19:38:24.850 50   120.30
      24 120.30
      5 120.30
      21 120.30
      50 120.30
26/04/2024 19:22:06.465 10   120.10
      5 120.10
      10 120.10
      5 120.10
26/04/2024 19:16:48.190 2   120.35
      2 120.35
      2 120.35
26/04/2024 19:14:49.569 2   120.35
      2 120.35
      2 120.35
26/04/2024 18:59:02.700 3   120.35
      3 120.35
      3 120.35
26/04/2024 18:58:46.379 126   120.15
      100 120.15
      126 120.15
      5 120.15
      21 120.15
26/04/2024 18:56:04.177 2   120.35
      2 120.35
      2 120.35
26/04/2024 18:54:29.382 50   120.35
      50 120.35
      29 120.35
      21 120.35
26/04/2024 18:52:06.743 50   120.25
      8 120.25
      30 120.25
      5 120.25
      2 120.25
      5 120.25
      50 120.25
26/04/2024 18:43:10.477 24   120.05
      5 120.05
      19 120.05
      24 120.05
26/04/2024 18:38:54.374 2   120.25
      2 120.25
      2 120.25
26/04/2024 18:38:40.997 1   120.25
      1 120.25
      1 120.25
26/04/2024 18:37:26.372 80   120.10
      50 120.10
      80 120.10
      30 120.10
26/04/2024 18:34:40.704 20   120.35
      20 120.35
      20 120.35
26/04/2024 18:26:09.539 3   120.30
      3 120.30
      3 120.30
26/04/2024 18:22:47.758 22   120.10
      22 120.10
      22 120.10
26/04/2024 18:21:26.105 1   120.30
      1 120.30
      1 120.30
26/04/2024 18:19:45.476 1   120.10
      1 120.10
      1 120.10
26/04/2024 18:17:59.620 15   120.30
      15 120.30
      15 120.30
26/04/2024 18:16:37.221 50   120.30
      30 120.30
      20 120.30
      50 120.30
26/04/2024 18:13:44.897 1   120.10
      1 120.10
      1 120.10
26/04/2024 18:13:23.411 2   120.25
      2 120.25
      2 120.25
26/04/2024 18:09:32.802 3   120.30
      3 120.30
      3 120.30
26/04/2024 18:08:12.677 22   120.30
      22 120.30
      22 120.30
26/04/2024 18:06:59.523 135   120.10
      135 120.10
      105 120.10
      30 120.10
26/04/2024 18:06:22.986 10   120.10
      10 120.10
      10 120.10
26/04/2024 18:05:57.861 15   120.30
      15 120.30
      15 120.30
26/04/2024 18:04:15.795 50   120.05
      50 120.05
      50 120.05
26/04/2024 18:03:46.588 5   120.30
      5 120.30
      5 120.30
26/04/2024 18:03:45.046 30   120.35
      5 120.35
      30 120.35
      25 120.35
26/04/2024 18:03:21.565 50   120.35
      50 120.35
      30 120.35
      20 120.35
26/04/2024 18:03:14.629 200   120.05
      200 120.05
      200 120.05
26/04/2024 18:02:02.864 50   120.05
      50 120.05
      25 120.05
      25 120.05
26/04/2024 18:01:58.234 6   120.05
      6 120.05
      6 120.05
26/04/2024 18:01:37.172 15   120.35
      5 120.35
      10 120.35
      15 120.35
26/04/2024 18:00:13.376 300   120.05
      265 120.05
      300 120.05
      30 120.05
      5 120.05
26/04/2024 17:57:27.861 810   120.25
      810 120.25
      676 120.25
      134 120.25
26/04/2024 17:57:21.631 365   120.20
      365 120.20
      30 120.20
      300 120.20
      35 120.20
26/04/2024 17:56:07.598 2   120.20
      2 120.20
      2 120.20
26/04/2024 17:55:28.467 8   120.05
      8 120.05
      8 120.05
26/04/2024 17:53:46.292 17   120.05
      17 120.05
      17 120.05
26/04/2024 17:53:30.439 10   120.05
      10 120.05
      10 120.05
26/04/2024 17:52:42.615 250   120.20
      250 120.20
      250 120.20
26/04/2024 17:52:25.234 40   120.20
      40 120.20
      40 120.20
26/04/2024 17:51:53.171 200   120.20
      200 120.20
      200 120.20
26/04/2024 17:51:44.808 50   120.20
      50 120.20
      20 120.20
      30 120.20
26/04/2024 17:51:04.820 221   120.05
      221 120.05
      30 120.05
      126 120.05
      35 120.05
      30 120.05
26/04/2024 17:50:38.980 20   120.20
      20 120.20
      20 120.20
26/04/2024 17:48:23.785 10   120.05
      10 120.05
      10 120.05
26/04/2024 17:48:20.725 35   120.20
      35 120.20
      35 120.20
26/04/2024 17:46:55.307 2   120.05
      2 120.05
      2 120.05
26/04/2024 17:45:28.906 8   120.20
      8 120.20
      8 120.20
26/04/2024 17:43:51.622 15   120.05
      15 120.05
      15 120.05
26/04/2024 17:40:22.881 42   120.05
      42 120.05
      12 120.05
      15 120.05
      15 120.05
26/04/2024 17:40:20.775 10   120.20
      10 120.20
      10 120.20
26/04/2024 17:29:57.307 590   120.25
      590 120.25
      590 120.25
26/04/2024 17:26:38.184 300   120.25
      300 120.25
      300 120.25
26/04/2024 17:21:59.397 60   120.15
      60 120.15
      60 120.15
26/04/2024 17:20:54.752 12   120.20
      12 120.20
      12 120.20
26/04/2024 17:20:05.541 10   120.15
      10 120.15
      10 120.15
26/04/2024 17:18:27.171 19   120.20
      19 120.20
      19 120.20
26/04/2024 17:18:09.993 17   120.20
      17 120.20
      17 120.20
26/04/2024 17:17:54.583 15   120.20
      15 120.20
      15 120.20
26/04/2024 17:16:55.933 9   120.20
      9 120.20
      9 120.20
26/04/2024 17:16:09.156 1   120.20
      1 120.20
      1 120.20
26/04/2024 17:16:09.043 4   120.15
      4 120.15
      4 120.15
26/04/2024 17:14:50.797 5   120.20
      5 120.20
      5 120.20
26/04/2024 17:13:48.041 112   120.10
      112 120.10
      112 120.10
26/04/2024 17:12:49.985 6   120.10
      6 120.10
      6 120.10
26/04/2024 17:12:45.762 7   120.10
      7 120.10
      7 120.10
26/04/2024 17:12:24.065 10   120.10
      10 120.10
      10 120.10
26/04/2024 17:11:57.075 14   120.10
      14 120.10
      14 120.10
26/04/2024 17:10:27.760 280   120.10
      280 120.10
      280 120.10
26/04/2024 17:09:09.599 20   120.10
      20 120.10
      20 120.10
26/04/2024 17:06:38.386 33   120.10
      33 120.10
      33 120.10
26/04/2024 17:05:56.990 10   120.10
      10 120.10
      10 120.10
26/04/2024 17:05:20.007 5   120.10
      5 120.10
      5 120.10
26/04/2024 17:04:50.515 10   120.15
      10 120.15
      10 120.15
26/04/2024 17:02:42.613 50   120.20
      50 120.20
      50 120.20
26/04/2024 17:01:24.490 20   120.10
      20 120.10
      20 120.10
26/04/2024 16:57:10.501 1   120.20
      1 120.20
      1 120.20
26/04/2024 16:53:25.905 150   120.20
      150 120.20
      150 120.20
26/04/2024 16:52:53.503 3   120.10
      3 120.10
      3 120.10
26/04/2024 16:52:19.197 1   120.15
      1 120.15
      1 120.15
26/04/2024 16:51:45.982 380   120.10
      380 120.10
      380 120.10
26/04/2024 16:50:50.061 100   120.15
      100 120.15
      100 120.15
26/04/2024 16:50:04.091 25   120.25
      25 120.25
      25 120.25
26/04/2024 16:49:02.092 2   120.40
      2 120.40
      2 120.40
26/04/2024 16:48:11.873 1   120.40
      1 120.40
      1 120.40
26/04/2024 16:43:53.097 10   120.30
      10 120.30
      10 120.30
26/04/2024 16:43:26.194 165   120.35
      165 120.35
      165 120.35
26/04/2024 16:42:12.335 31   120.35
      31 120.35
      31 120.35
26/04/2024 16:40:28.875 590   120.35
      590 120.35
      590 120.35
26/04/2024 16:39:26.259 20   120.45
      20 120.45
      20 120.45
26/04/2024 16:39:23.446 48   120.45
      48 120.45
      48 120.45
26/04/2024 16:38:03.471 15   120.50
      15 120.50
      15 120.50
26/04/2024 16:35:30.305 40   120.60
      40 120.60
      40 120.60
26/04/2024 16:35:04.545 10   120.55
      10 120.55
      10 120.55
26/04/2024 16:34:11.848 100   120.60
      100 120.60
      100 120.60
26/04/2024 16:33:21.526 50   120.50
      50 120.50
      50 120.50
26/04/2024 16:32:25.304 300   120.40
      300 120.40
      300 120.40
26/04/2024 16:29:42.126 1   120.50
      1 120.50
      1 120.50
26/04/2024 16:28:07.477 30   120.45
      30 120.45
      30 120.45
26/04/2024 16:27:47.475 300   120.50
      300 120.50
      300 120.50
26/04/2024 16:27:14.927 15   120.45
      15 120.45
      15 120.45
26/04/2024 16:26:59.645 15   120.50
      15 120.50
      15 120.50
26/04/2024 16:26:12.993 20   120.50
      20 120.50
      20 120.50
26/04/2024 16:25:11.853 50   120.55
      50 120.55
      50 120.55
26/04/2024 16:24:54.053 10   120.55
      10 120.55
      10 120.55
26/04/2024 16:23:45.251 500   120.45
      500 120.45
      500 120.45
26/04/2024 16:22:30.827 200   120.45
      200 120.45
      200 120.45
26/04/2024 16:22:28.744 500   120.45
      500 120.45
      500 120.45
26/04/2024 16:22:10.428 7   120.50
      7 120.50
      7 120.50
26/04/2024 16:21:31.542 3   120.45
      3 120.45
      3 120.45
26/04/2024 16:18:46.060 50   120.35
      50 120.35
      50 120.35
26/04/2024 16:18:28.936 20   120.40
      20 120.40
      20 120.40
26/04/2024 16:18:03.761 30   120.35
      30 120.35
      30 120.35
26/04/2024 16:17:49.106 10   120.35
      10 120.35
      10 120.35
26/04/2024 16:17:10.567 60   120.40
      60 120.40
      60 120.40
26/04/2024 16:16:32.531 20   120.40
      20 120.40
      20 120.40
26/04/2024 16:14:12.868 200   120.40
      200 120.40
      200 120.40
26/04/2024 16:13:03.141 20   120.40
      20 120.40
      20 120.40
26/04/2024 16:12:24.989 5   120.40
      5 120.40
      5 120.40
26/04/2024 16:11:32.829 200   120.25
      200 120.25
      200 120.25
26/04/2024 16:10:26.645 498   120.25
      498 120.25
      498 120.25
26/04/2024 16:09:05.061 10   120.35
      10 120.35
      10 120.35
26/04/2024 16:08:37.966 50   120.35
      50 120.35
      50 120.35
26/04/2024 16:07:08.480 20   120.25
      20 120.25
      20 120.25
26/04/2024 16:06:57.936 3   120.20
      3 120.20
      3 120.20
26/04/2024 16:05:18.629 9   120.40
      9 120.40
      9 120.40
26/04/2024 16:04:50.396 100   120.40
      100 120.40
      100 120.40
26/04/2024 16:03:28.788 12   120.40
      12 120.40
      12 120.40
26/04/2024 16:00:32.097 10   120.45
      10 120.45
      10 120.45
26/04/2024 16:00:13.826 6   120.50
      6 120.50
      6 120.50
26/04/2024 15:59:56.119 10   120.45
      10 120.45
      10 120.45
26/04/2024 15:59:35.746 50   120.45
      50 120.45
      50 120.45
26/04/2024 15:59:06.282 1   120.50
      1 120.50
      1 120.50
26/04/2024 15:59:05.097 2   120.50
      2 120.50
      2 120.50
26/04/2024 15:58:26.567 3   120.50
      3 120.50
      3 120.50
26/04/2024 15:55:18.452 40   120.55
      40 120.55
      40 120.55
26/04/2024 15:52:32.264 4   120.35
      4 120.35
      4 120.35
26/04/2024 15:52:06.792 5   120.35
      5 120.35
      5 120.35
26/04/2024 15:51:44.636 3   120.35
      3 120.35
      3 120.35
26/04/2024 15:49:02.077 195   120.20
      195 120.20
      195 120.20
26/04/2024 15:46:56.796 5   120.25
      5 120.25
      5 120.25
26/04/2024 15:46:34.043 15   120.25
      15 120.25
      15 120.25
26/04/2024 15:45:49.117 60   120.30
      60 120.30
      60 120.30
26/04/2024 15:44:39.201 500   120.30
      500 120.30
      500 120.30
26/04/2024 15:43:45.588 100   120.30
      100 120.30
      100 120.30
26/04/2024 15:42:36.847 420   120.30
      420 120.30
      420 120.30
26/04/2024 15:40:13.911 100   120.40
      100 120.40
      100 120.40
26/04/2024 15:39:38.897 40   120.40
      40 120.40
      40 120.40
26/04/2024 15:39:28.113 420   120.35
      420 120.35
      420 120.35
26/04/2024 15:38:23.094 10   120.40
      10 120.40
      10 120.40
26/04/2024 15:38:08.113 83   120.40
      83 120.40
      83 120.40
26/04/2024 15:37:14.193 2   120.35
      2 120.35
      2 120.35
26/04/2024 15:37:01.905 25   120.30
      25 120.30
      25 120.30
26/04/2024 15:36:22.301 1   120.25
      1 120.25
      1 120.25
26/04/2024 15:35:27.539 13   120.25
      13 120.25
      13 120.25
26/04/2024 15:30:06.143 420   120.10
      420 120.10
      420 120.10
26/04/2024 15:29:25.941 1   120.15
      1 120.15
      1 120.15
26/04/2024 15:28:33.122 1   120.25
      1 120.25
      1 120.25
26/04/2024 15:27:04.937 20   120.40
      20 120.40
      20 120.40
26/04/2024 15:26:02.280 65   120.40
      65 120.40
      65 120.40
26/04/2024 15:23:52.031 100   120.25
      100 120.25
      100 120.25
26/04/2024 15:21:49.630 40   120.30
      40 120.30
      40 120.30
26/04/2024 15:21:18.052 420   120.40
      420 120.40
      420 120.40
26/04/2024 15:21:13.067 500   120.35
      500 120.35
      500 120.35
26/04/2024 15:19:19.751 200   120.30
      200 120.30
      200 120.30
26/04/2024 15:18:39.256 180   120.35
      180 120.35
      180 120.35
26/04/2024 15:18:02.386 420   120.35
      420 120.35
      420 120.35
26/04/2024 15:17:45.252 420   120.35
      420 120.35
      420 120.35
26/04/2024 15:14:57.156 50   120.35
      50 120.35
      50 120.35
26/04/2024 15:12:12.183 1   120.45
      1 120.45
      1 120.45
26/04/2024 15:10:27.484 20   120.20
      20 120.20
      20 120.20
26/04/2024 15:06:21.684 100   120.30
      100 120.30
      100 120.30
26/04/2024 15:05:22.722 4   120.25
      4 120.25
      4 120.25
26/04/2024 15:01:04.551 7   120.10
      7 120.10
      7 120.10
26/04/2024 14:59:13.328 25   120.15
      25 120.15
      25 120.15
26/04/2024 14:57:12.923 10   120.05
      10 120.05
      10 120.05
26/04/2024 14:57:09.842 20   120.05
      20 120.05
      20 120.05
26/04/2024 14:56:44.573 9   120.15
      9 120.15
      9 120.15
26/04/2024 14:52:25.238 50   120.10
      50 120.10
      50 120.10
26/04/2024 14:50:47.235 19   120.10
      19 120.10
      19 120.10
26/04/2024 14:48:56.648 1   120.10
      1 120.10
      1 120.10
26/04/2024 14:47:38.988 1   120.30
      1 120.30
      1 120.30
26/04/2024 14:46:51.019 17   120.25
      17 120.25
      17 120.25
26/04/2024 14:46:16.236 4   120.20
      4 120.20
      4 120.20
26/04/2024 14:46:14.985 25   120.30
      25 120.30
      25 120.30
26/04/2024 14:44:58.840 13   120.35
      13 120.35
      13 120.35
26/04/2024 14:43:34.374 500   120.25
      500 120.25
      500 120.25
26/04/2024 14:43:28.344 15   120.25
      15 120.25
      15 120.25
26/04/2024 14:38:07.766 10   120.55
      10 120.55
      10 120.55
26/04/2024 14:37:48.198 25   120.45
      25 120.45
      25 120.45
26/04/2024 14:35:30.703 100   120.50
      100 120.50
      100 120.50
26/04/2024 14:33:50.981 500   120.50
      500 120.50
      500 120.50
26/04/2024 14:31:38.167 150   120.60
      150 120.60
      150 120.60
26/04/2024 14:31:30.639 27   120.60
      27 120.60
      27 120.60
26/04/2024 14:31:28.676 20   120.65
      20 120.65
      20 120.65
26/04/2024 14:31:10.406 340   120.65
      340 120.65
      340 120.65
26/04/2024 14:31:10.123 30   120.60
      30 120.60
      30 120.60
26/04/2024 14:31:04.828 470   120.60
      470 120.60
      470 120.60
26/04/2024 14:30:36.678 15   120.60
      15 120.60
      15 120.60
26/04/2024 14:28:18.032 100   120.30
      100 120.30
      100 120.30
26/04/2024 14:27:37.585 500   120.25
      500 120.25
      500 120.25
26/04/2024 14:27:17.207 50   120.30
      50 120.30
      50 120.30
26/04/2024 14:27:13.514 4   120.20
      4 120.20
      4 120.20
26/04/2024 14:26:46.149 1   120.30
      1 120.30
      1 120.30
26/04/2024 14:25:39.133 410   120.25
      410 120.25
      410 120.25
26/04/2024 14:25:10.417 590   120.25
      590 120.25
      590 120.25
26/04/2024 14:25:01.481 150   120.25
      150 120.25
      150 120.25
26/04/2024 14:23:25.242 75   120.25
      75 120.25
      75 120.25
26/04/2024 14:21:34.871 150   120.20
      150 120.20
      150 120.20
26/04/2024 14:21:05.430 55   120.20
      55 120.20
      55 120.20
26/04/2024 14:20:53.800 10   120.20
      10 120.20
      10 120.20
26/04/2024 14:18:26.263 21   120.20
      21 120.20
      21 120.20
26/04/2024 14:14:33.865 24   120.20
      24 120.20
      24 120.20
26/04/2024 14:11:31.451 50   120.20
      50 120.20
      50 120.20
26/04/2024 14:08:10.576 100   120.20
      100 120.20
      100 120.20
26/04/2024 14:06:51.108 5   120.10
      5 120.10
      5 120.10
26/04/2024 14:06:04.784 25   120.10
      25 120.10
      25 120.10
26/04/2024 13:59:10.623 100   120.15
      100 120.15
      100 120.15
26/04/2024 13:52:03.108 25   120.15
      25 120.15
      25 120.15
26/04/2024 13:51:40.143 1   120.15
      1 120.15
      1 120.15
26/04/2024 13:48:45.172 100   120.00
      100 120.00
      100 120.00
26/04/2024 13:48:16.650 150   119.95
      100 119.95
      50 119.95
      150 119.95
26/04/2024 13:47:45.438 36   120.05
      36 120.05
      36 120.05
26/04/2024 13:42:16.629 140   120.00
      140 120.00
      50 120.00
      20 120.00
      70 120.00
26/04/2024 13:39:26.853 39   120.20
      39 120.20
      39 120.20
26/04/2024 13:38:54.722 10   120.20
      10 120.20
      10 120.20
26/04/2024 13:38:05.201 7   120.20
      7 120.20
      7 120.20
26/04/2024 13:37:28.739 8   120.15
      8 120.15
      8 120.15
26/04/2024 13:33:42.669 35   120.35
      35 120.35
      35 120.35
26/04/2024 13:32:20.413 41   120.40
      41 120.40
      41 120.40
26/04/2024 13:32:07.216 20   120.40
      20 120.40
      20 120.40
26/04/2024 13:31:00.575 410   120.35
      410 120.35
      410 120.35
26/04/2024 13:30:02.078 590   120.35
      590 120.35
      590 120.35
26/04/2024 13:28:35.490 20   120.40
      20 120.40
      20 120.40
26/04/2024 13:27:38.814 150   120.35
      150 120.35
      150 120.35
26/04/2024 13:25:17.442 50   120.40
      50 120.40
      50 120.40
26/04/2024 13:23:15.106 20   120.45
      20 120.45
      20 120.45
26/04/2024 13:22:35.953 10   120.45
      10 120.45
      10 120.45
26/04/2024 13:22:21.850 27   120.30
      27 120.30
      27 120.30
26/04/2024 13:21:26.704 25   120.30
      25 120.30
      25 120.30
26/04/2024 13:17:53.609 3   120.25
      3 120.25
      3 120.25
26/04/2024 13:17:31.527 1   120.30
      1 120.30
      1 120.30
26/04/2024 13:15:41.769 44   120.30
      44 120.30
      44 120.30
26/04/2024 13:09:58.402 12   120.05
      12 120.05
      12 120.05
26/04/2024 13:09:17.591 1   120.20
      1 120.20
      1 120.20
26/04/2024 13:09:17.309 1   120.20
      1 120.20
      1 120.20
26/04/2024 13:08:50.367 83   120.25
      83 120.25
      83 120.25
26/04/2024 13:05:51.423 41   120.25
      41 120.25
      41 120.25
26/04/2024 13:05:50.320 30   120.25
      30 120.25
      30 120.25
26/04/2024 13:03:39.664 10   120.25
      10 120.25
      10 120.25
26/04/2024 13:02:55.807 1   120.35
      1 120.35
      1 120.35
26/04/2024 13:00:40.552 30   120.00
      30 120.00
      30 120.00
26/04/2024 13:00:38.315 250   120.00
      250 120.00
      250 120.00
26/04/2024 13:00:38.194 150   120.00
      150 120.00
      49 120.00
      1 120.00
      100 120.00
26/04/2024 12:59:28.604 11   120.05
      11 120.05
      11 120.05
26/04/2024 12:55:13.998 25   120.25
      25 120.25
      25 120.25
26/04/2024 12:53:31.163 6   120.30
      6 120.30
      6 120.30
26/04/2024 12:53:16.007 85   120.30
      85 120.30
      85 120.30
26/04/2024 12:50:22.492 20   120.25
      20 120.25
      20 120.25
26/04/2024 12:49:09.382 10   120.25
      10 120.25
      10 120.25
26/04/2024 12:48:51.964 116   120.25
      116 120.25
      116 120.25
26/04/2024 12:48:49.426 350   120.25
      350 120.25
      350 120.25
26/04/2024 12:47:56.256 13   120.20
      13 120.20
      13 120.20
26/04/2024 12:45:36.499 420   120.30
      420 120.30
      420 120.30
26/04/2024 12:45:19.196 12   120.35
      12 120.35
      12 120.35
26/04/2024 12:43:28.738 100   120.40
      100 120.40
      100 120.40
26/04/2024 12:42:46.553 83   120.35
      83 120.35
      83 120.35
26/04/2024 12:42:27.090 5   120.35
      5 120.35
      5 120.35
26/04/2024 12:39:21.265 420   120.45
      420 120.45
      420 120.45
26/04/2024 12:38:03.285 210   120.50
      210 120.50
      210 120.50
26/04/2024 12:37:22.179 590   120.40
      590 120.40
      590 120.40
26/04/2024 12:37:12.510 1   120.40
      1 120.40
      1 120.40
26/04/2024 12:36:44.435 6   120.35
      6 120.35
      6 120.35
26/04/2024 12:36:14.253 20   120.40
      20 120.40
      20 120.40
26/04/2024 12:35:55.417 4   120.40
      4 120.40
      4 120.40
26/04/2024 12:34:07.461 41   120.40
      41 120.40
      41 120.40
26/04/2024 12:32:58.851 8   120.45
      8 120.45
      8 120.45
26/04/2024 12:32:39.834 80   120.45
      80 120.45
      80 120.45
26/04/2024 12:31:53.715 1   120.50
      1 120.50
      1 120.50
26/04/2024 12:31:16.565 6   120.50
      6 120.50
      6 120.50
26/04/2024 12:29:53.149 4   120.50
      4 120.50
      4 120.50
26/04/2024 12:28:36.510 30   120.55
      30 120.55
      30 120.55

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)