Volkswagen AG VZ

189

169

Date Time Volume Order Volume Price
29/01/2020 15:14:07.169 6   172.70
      6 172.70
      6 172.70
29/01/2020 15:12:20.340 6   172.74
      6 172.74
      6 172.74
29/01/2020 15:10:17.605 6   172.70
      6 172.70
      6 172.70
29/01/2020 15:08:44.358 20   172.74
      20 172.74
      20 172.74
29/01/2020 15:08:38.578 200   172.70
      200 172.70
      200 172.70
29/01/2020 15:05:40.733 30   172.74
      30 172.74
      30 172.74
29/01/2020 15:00:18.689 50   172.64
      50 172.64
      50 172.64
29/01/2020 14:57:21.765 42   172.74
      42 172.74
      42 172.74
29/01/2020 14:57:00.689 30   172.84
      30 172.84
      30 172.84
29/01/2020 14:42:57.798 100   172.92
      100 172.92
      100 172.92
29/01/2020 14:40:41.787 19   173.00
      19 173.00
      19 173.00
29/01/2020 14:37:06.426 133   172.98
      133 172.98
      133 172.98
29/01/2020 14:36:04.242 20   172.92
      20 172.92
      20 172.92
29/01/2020 14:33:52.347 1 330   172.92
      1 310 172.92
      1 330 172.92
      20 172.92
29/01/2020 14:33:38.769 290   172.92
      290 172.92
      290 172.92
29/01/2020 14:24:17.426 5   173.08
      5 173.08
      5 173.08
29/01/2020 14:18:40.649 10   172.88
      10 172.88
      10 172.88
29/01/2020 14:12:00.391 28   172.82
      28 172.82
      28 172.82
29/01/2020 14:09:37.688 10   172.84
      10 172.84
      10 172.84
29/01/2020 14:05:03.679 50   172.90
      50 172.90
      50 172.90
29/01/2020 14:01:52.710 30   172.96
      30 172.96
      30 172.96
29/01/2020 14:01:11.968 3   172.96
      3 172.96
      3 172.96
29/01/2020 13:44:14.438 10   173.34
      10 173.34
      10 173.34
29/01/2020 13:38:34.094 150   173.30
      150 173.30
      150 173.30
29/01/2020 13:29:53.630 26   173.00
      26 173.00
      26 173.00
29/01/2020 13:16:10.995 1 000   173.28
      1 000 173.28
      1 000 173.28
29/01/2020 13:14:08.964 28   173.34
      28 173.34
      28 173.34
29/01/2020 12:59:37.383 50   173.26
      50 173.26
      50 173.26
29/01/2020 12:56:44.349 4   173.22
      4 173.22
      4 173.22
29/01/2020 12:53:59.766 200   173.20
      200 173.20
      200 173.20
29/01/2020 12:44:10.898 53   173.04
      53 173.04
      53 173.04
29/01/2020 12:43:50.140 8   173.20
      8 173.20
      8 173.20
29/01/2020 12:37:07.672 10   173.08
      10 173.08
      10 173.08
29/01/2020 12:37:00.779 222   173.04
      222 173.04
      222 173.04
29/01/2020 12:33:12.141 5   173.06
      5 173.06
      5 173.06
29/01/2020 12:32:59.751 25   173.10
      25 173.10
      25 173.10
29/01/2020 12:31:20.439 30   173.28
      30 173.28
      30 173.28
29/01/2020 12:29:20.558 10   173.32
      10 173.32
      10 173.32
29/01/2020 12:28:43.893 290   173.30
      290 173.30
      290 173.30
29/01/2020 12:24:13.440 50   173.00
      50 173.00
      50 173.00
29/01/2020 12:22:33.888 15   173.10
      15 173.10
      15 173.10
29/01/2020 12:17:22.122 6   173.38
      6 173.38
      6 173.38
29/01/2020 12:16:28.008 10   173.28
      10 173.28
      10 173.28
29/01/2020 12:13:30.636 290   173.52
      290 173.52
      290 173.52
29/01/2020 12:13:11.459 30   173.58
      30 173.58
      30 173.58
29/01/2020 12:12:03.363 290   173.62
      290 173.62
      290 173.62
29/01/2020 12:09:43.381 4   173.72
      4 173.72
      4 173.72
29/01/2020 12:07:47.866 400   173.68
      400 173.68
      400 173.68
29/01/2020 12:05:19.364 28   173.74
      28 173.74
      28 173.74
29/01/2020 12:00:16.697 3   173.76
      3 173.76
      3 173.76
29/01/2020 11:57:37.256 35   173.64
      35 173.64
      35 173.64
29/01/2020 11:53:20.694 10   173.46
      10 173.46
      10 173.46
29/01/2020 11:50:02.928 1   173.34
      1 173.34
      1 173.34
29/01/2020 11:44:49.328 28   173.44
      28 173.44
      28 173.44
29/01/2020 11:42:20.252 50   173.44
      50 173.44
      50 173.44
29/01/2020 11:40:46.328 30   173.46
      30 173.46
      30 173.46
29/01/2020 11:40:02.692 80   173.50
      80 173.50
      80 173.50
29/01/2020 11:37:54.177 1   173.40
      1 173.40
      1 173.40
29/01/2020 11:36:23.011 3   173.36
      3 173.36
      3 173.36
29/01/2020 11:31:26.966 15   173.38
      15 173.38
      15 173.38
29/01/2020 11:30:47.504 50   173.38
      50 173.38
      50 173.38
29/01/2020 11:28:44.484 6   173.34
      6 173.34
      6 173.34
29/01/2020 11:25:40.847 120   173.08
      120 173.08
      120 173.08
29/01/2020 11:24:38.448 10   172.98
      10 172.98
      10 172.98
29/01/2020 11:24:27.895 30   172.96
      30 172.96
      30 172.96
29/01/2020 11:24:04.392 2   172.98
      2 172.98
      2 172.98
29/01/2020 11:19:25.140 50   172.80
      50 172.80
      50 172.80
29/01/2020 11:16:31.778 17   173.02
      17 173.02
      17 173.02
29/01/2020 11:13:16.651 1   173.02
      1 173.02
      1 173.02
29/01/2020 11:13:16.283 5   173.00
      5 173.00
      5 173.00
29/01/2020 11:12:15.924 20   173.00
      20 173.00
      20 173.00
29/01/2020 11:11:08.845 1   173.00
      1 173.00
      1 173.00
29/01/2020 11:07:11.171 5   172.82
      5 172.82
      5 172.82
29/01/2020 11:01:33.594 50   172.70
      50 172.70
      50 172.70
29/01/2020 11:01:25.966 5   172.64
      5 172.64
      5 172.64
29/01/2020 11:00:01.883 100   172.66
      100 172.66
      100 172.66
29/01/2020 10:56:34.953 20   172.64
      20 172.64
      20 172.64
29/01/2020 10:55:59.504 30   172.64
      30 172.64
      30 172.64
29/01/2020 10:53:55.224 13   172.68
      13 172.68
      13 172.68
29/01/2020 10:53:53.502 8   172.68
      8 172.68
      8 172.68
29/01/2020 10:52:21.382 175   172.80
      175 172.80
      175 172.80
29/01/2020 10:50:39.024 13   172.78
      13 172.78
      13 172.78
29/01/2020 10:46:53.405 18   172.68
      18 172.68
      18 172.68
29/01/2020 10:44:21.648 20   172.80
      20 172.80
      20 172.80
29/01/2020 10:43:37.632 270   172.88
      270 172.88
      270 172.88
29/01/2020 10:35:57.391 111   172.52
      111 172.52
      111 172.52
29/01/2020 10:34:32.367 2   172.56
      2 172.56
      2 172.56
29/01/2020 10:30:23.587 12   172.76
      12 172.76
      12 172.76
29/01/2020 10:28:41.020 5   172.70
      5 172.70
      5 172.70
29/01/2020 10:28:01.225 20   172.74
      20 172.74
      20 172.74
29/01/2020 10:27:58.718 2   172.72
      2 172.72
      2 172.72
29/01/2020 10:23:08.544 3   172.58
      3 172.58
      3 172.58
29/01/2020 10:22:48.735 17   172.50
      17 172.50
      17 172.50
29/01/2020 10:21:56.449 1 310   172.60
      1 310 172.60
      1 310 172.60
29/01/2020 10:21:42.922 290   172.60
      290 172.60
      290 172.60
29/01/2020 10:20:07.596 12   172.80
      10 172.80
      12 172.80
      2 172.80
29/01/2020 10:16:22.077 5   172.94
      5 172.94
      5 172.94
29/01/2020 10:15:45.921 20   172.86
      20 172.86
      20 172.86
29/01/2020 10:13:43.557 50   172.72
      50 172.72
      50 172.72
29/01/2020 10:09:55.180 200   172.82
      200 172.82
      200 172.82
29/01/2020 10:08:44.352 202   172.78
      202 172.78
      202 172.78
29/01/2020 10:08:33.651 290   172.78
      290 172.78
      290 172.78
29/01/2020 10:08:21.751 290   172.74
      290 172.74
      290 172.74
29/01/2020 10:08:02.548 10   172.78
      10 172.78
      10 172.78
29/01/2020 10:04:31.937 30   172.80
      30 172.80
      30 172.80
29/01/2020 10:01:01.919 60   172.58
      60 172.58
      60 172.58
29/01/2020 09:56:13.080 1   172.54
      1 172.54
      1 172.54
29/01/2020 09:56:08.433 100   172.54
      100 172.54
      100 172.54
29/01/2020 09:54:01.871 410   172.52
      410 172.52
      410 172.52
29/01/2020 09:54:00.122 290   172.54
      290 172.54
      290 172.54
29/01/2020 09:53:01.085 290   172.68
      290 172.68
      290 172.68
29/01/2020 09:51:50.805 290   172.72
      290 172.72
      290 172.72
29/01/2020 09:51:32.085 290   172.74
      290 172.74
      290 172.74
29/01/2020 09:50:15.758 10   172.80
      10 172.80
      10 172.80
29/01/2020 09:49:40.525 11   172.76
      11 172.76
      11 172.76
29/01/2020 09:46:49.012 100   172.98
      100 172.98
      100 172.98
29/01/2020 09:44:33.639 100   173.24
      100 173.24
      100 173.24
29/01/2020 09:44:09.444 100   173.28
      100 173.28
      100 173.28
29/01/2020 09:42:47.216 10   173.30
      10 173.30
      10 173.30
29/01/2020 09:42:29.374 117   173.46
      117 173.46
      117 173.46
29/01/2020 09:38:12.558 20   173.20
      20 173.20
      20 173.20
29/01/2020 09:35:00.267 20   173.50
      20 173.50
      20 173.50
29/01/2020 09:31:06.292 10   173.64
      10 173.64
      10 173.64
29/01/2020 09:28:26.160 15   173.58
      15 173.58
      15 173.58
29/01/2020 09:26:23.852 30   173.50
      30 173.50
      30 173.50
29/01/2020 09:25:11.380 11   173.78
      11 173.78
      11 173.78
29/01/2020 09:20:46.192 4   173.58
      4 173.58
      4 173.58
29/01/2020 09:19:36.734 6   173.44
      6 173.44
      6 173.44
29/01/2020 09:18:26.424 100   173.50
      100 173.50
      100 173.50
29/01/2020 09:18:15.725 20   173.42
      20 173.42
      20 173.42
29/01/2020 09:17:26.697 2   173.30
      2 173.30
      2 173.30
29/01/2020 09:16:08.173 25   173.28
      25 173.28
      25 173.28
29/01/2020 09:15:27.482 2   173.28
      2 173.28
      2 173.28
29/01/2020 09:15:25.165 10   173.26
      10 173.26
      10 173.26
29/01/2020 09:14:35.908 111   173.36
      111 173.36
      111 173.36
29/01/2020 09:13:25.814 210   173.30
      210 173.30
      210 173.30
29/01/2020 09:13:21.262 290   173.30
      290 173.30
      290 173.30
29/01/2020 09:12:29.475 20   173.06
      20 173.06
      20 173.06
29/01/2020 09:10:15.660 15   173.08
      15 173.08
      15 173.08
29/01/2020 09:09:30.064 11   172.70
      11 172.70
      11 172.70
29/01/2020 09:06:37.633 99   172.12
      99 172.12
      99 172.12
29/01/2020 09:02:31.710 15   172.20
      15 172.20
      15 172.20
29/01/2020 09:02:02.399 250   172.48
      250 172.48
      250 172.48
29/01/2020 09:02:00.824 50   172.50
      50 172.50
      50 172.50
29/01/2020 09:02:00.599 200   172.60
      200 172.60
      200 172.60
29/01/2020 09:02:00.498 10   172.62
      10 172.62
      10 172.62
29/01/2020 09:01:28.881 30   172.70
      30 172.70
      30 172.70
29/01/2020 08:57:54.869 58   173.00
      58 173.00
      58 173.00
29/01/2020 08:57:52.053 30   172.90
      30 172.90
      30 172.90
29/01/2020 08:54:43.355 100   172.62
      100 172.62
      100 172.62
29/01/2020 08:51:03.762 34   172.86
      34 172.86
      34 172.86
29/01/2020 08:50:47.903 30   172.86
      30 172.86
      30 172.86
29/01/2020 08:49:25.558 6   172.86
      6 172.86
      6 172.86
29/01/2020 08:42:57.148 10   172.86
      10 172.86
      10 172.86
29/01/2020 08:42:47.751 150   172.86
      150 172.86
      150 172.86
29/01/2020 08:42:28.259 200   172.72
      200 172.72
      200 172.72
29/01/2020 08:38:31.886 5   172.86
      5 172.86
      5 172.86
29/01/2020 08:37:41.131 30   172.86
      30 172.86
      30 172.86
29/01/2020 08:34:13.174 20   172.86
      20 172.86
      20 172.86
29/01/2020 08:28:58.832 15   172.86
      15 172.86
      15 172.86
29/01/2020 08:25:39.842 4   172.86
      4 172.86
      4 172.86
29/01/2020 08:18:27.246 99   172.90
      50 172.90
      99 172.90
      49 172.90
29/01/2020 08:18:04.196 30   172.90
      30 172.90
      30 172.90
29/01/2020 08:16:01.481 92   172.60
      30 172.60
      30 172.60
      32 172.60
      92 172.60
29/01/2020 08:10:23.110 150   173.08
      150 173.08
      150 173.08
29/01/2020 08:04:43.797 10   173.14
      10 173.14
      10 173.14
29/01/2020 08:03:57.208 100   173.18
      50 173.18
      100 173.18
      50 173.18
29/01/2020 08:02:15.207 4   173.18
      4 173.18
      4 173.18
29/01/2020 08:01:18.236 512   172.86
      25 172.86
      141 172.86
      5 172.86
      200 172.86
      100 172.86
      50 172.86
      55 172.86
      56 172.86
      5 172.86
      20 172.86
      17 172.86
      100 172.86
      112 172.86
      70 172.86
      10 172.86
      1 172.86
      57 172.86
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)