Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
706
587
119.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:24.366 | 21 | 119.95 | |
21 | 119.95 | |||
21 | 119.95 | |||
26/04/2024 | 21:56:17.104 | 100 | 119.85 | |
100 | 119.85 | |||
100 | 119.85 | |||
26/04/2024 | 21:56:14.847 | 637 | 120.00 | |
637 | 120.00 | |||
22 | 120.00 | |||
33 | 120.00 | |||
100 | 120.00 | |||
100 | 120.00 | |||
250 | 120.00 | |||
8 | 120.00 | |||
18 | 120.00 | |||
35 | 120.00 | |||
50 | 120.00 | |||
10 | 120.00 | |||
11 | 120.00 | |||
26/04/2024 | 21:56:09.968 | 26 | 120.10 | |
21 | 120.10 | |||
5 | 120.10 | |||
26 | 120.10 | |||
26/04/2024 | 21:52:52.761 | 25 | 120.20 | |
25 | 120.20 | |||
25 | 120.20 | |||
26/04/2024 | 21:41:03.071 | 50 | 120.10 | |
21 | 120.10 | |||
50 | 120.10 | |||
29 | 120.10 | |||
26/04/2024 | 21:35:39.226 | 15 | 120.25 | |
5 | 120.25 | |||
10 | 120.25 | |||
15 | 120.25 | |||
26/04/2024 | 21:34:59.004 | 50 | 120.10 | |
10 | 120.10 | |||
40 | 120.10 | |||
50 | 120.10 | |||
26/04/2024 | 21:34:36.219 | 25 | 120.25 | |
21 | 120.25 | |||
4 | 120.25 | |||
25 | 120.25 | |||
26/04/2024 | 21:22:42.321 | 250 | 120.10 | |
224 | 120.10 | |||
250 | 120.10 | |||
21 | 120.10 | |||
5 | 120.10 | |||
26/04/2024 | 21:17:35.576 | 110 | 120.30 | |
110 | 120.30 | |||
110 | 120.30 | |||
26/04/2024 | 21:16:09.182 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
26/04/2024 | 21:15:49.165 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
26/04/2024 | 20:53:47.286 | 261 | 120.25 | |
261 | 120.25 | |||
240 | 120.25 | |||
21 | 120.25 | |||
26/04/2024 | 20:41:11.197 | 300 | 120.15 | |
300 | 120.15 | |||
300 | 120.15 | |||
26/04/2024 | 20:39:36.722 | 21 | 120.25 | |
21 | 120.25 | |||
21 | 120.25 | |||
26/04/2024 | 20:28:22.210 | 74 | 120.10 | |
53 | 120.10 | |||
21 | 120.10 | |||
74 | 120.10 | |||
26/04/2024 | 20:20:33.236 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
26/04/2024 | 20:20:17.224 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
26/04/2024 | 20:11:14.676 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
26/04/2024 | 20:08:03.474 | 2 | 120.35 | |
2 | 120.35 | |||
2 | 120.35 | |||
26/04/2024 | 20:04:48.796 | 1 | 120.10 | |
1 | 120.10 | |||
1 | 120.10 | |||
26/04/2024 | 20:04:35.070 | 44 | 120.35 | |
44 | 120.35 | |||
44 | 120.35 | |||
26/04/2024 | 20:03:56.135 | 4 | 120.10 | |
4 | 120.10 | |||
4 | 120.10 | |||
26/04/2024 | 20:01:35.570 | 44 | 120.10 | |
23 | 120.10 | |||
44 | 120.10 | |||
21 | 120.10 | |||
26/04/2024 | 20:00:26.823 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
26/04/2024 | 19:59:11.666 | 100 | 120.35 | |
100 | 120.35 | |||
100 | 120.35 | |||
26/04/2024 | 19:55:20.717 | 5 | 120.35 | |
5 | 120.35 | |||
5 | 120.35 | |||
26/04/2024 | 19:48:00.924 | 50 | 120.35 | |
50 | 120.35 | |||
50 | 120.35 | |||
26/04/2024 | 19:47:54.136 | 3 | 120.10 | |
3 | 120.10 | |||
3 | 120.10 | |||
26/04/2024 | 19:38:24.850 | 50 | 120.30 | |
24 | 120.30 | |||
5 | 120.30 | |||
21 | 120.30 | |||
50 | 120.30 | |||
26/04/2024 | 19:22:06.465 | 10 | 120.10 | |
5 | 120.10 | |||
10 | 120.10 | |||
5 | 120.10 | |||
26/04/2024 | 19:16:48.190 | 2 | 120.35 | |
2 | 120.35 | |||
2 | 120.35 | |||
26/04/2024 | 19:14:49.569 | 2 | 120.35 | |
2 | 120.35 | |||
2 | 120.35 | |||
26/04/2024 | 18:59:02.700 | 3 | 120.35 | |
3 | 120.35 | |||
3 | 120.35 | |||
26/04/2024 | 18:58:46.379 | 126 | 120.15 | |
100 | 120.15 | |||
126 | 120.15 | |||
5 | 120.15 | |||
21 | 120.15 | |||
26/04/2024 | 18:56:04.177 | 2 | 120.35 | |
2 | 120.35 | |||
2 | 120.35 | |||
26/04/2024 | 18:54:29.382 | 50 | 120.35 | |
50 | 120.35 | |||
29 | 120.35 | |||
21 | 120.35 | |||
26/04/2024 | 18:52:06.743 | 50 | 120.25 | |
8 | 120.25 | |||
30 | 120.25 | |||
5 | 120.25 | |||
2 | 120.25 | |||
5 | 120.25 | |||
50 | 120.25 | |||
26/04/2024 | 18:43:10.477 | 24 | 120.05 | |
5 | 120.05 | |||
19 | 120.05 | |||
24 | 120.05 | |||
26/04/2024 | 18:38:54.374 | 2 | 120.25 | |
2 | 120.25 | |||
2 | 120.25 | |||
26/04/2024 | 18:38:40.997 | 1 | 120.25 | |
1 | 120.25 | |||
1 | 120.25 | |||
26/04/2024 | 18:37:26.372 | 80 | 120.10 | |
50 | 120.10 | |||
80 | 120.10 | |||
30 | 120.10 | |||
26/04/2024 | 18:34:40.704 | 20 | 120.35 | |
20 | 120.35 | |||
20 | 120.35 | |||
26/04/2024 | 18:26:09.539 | 3 | 120.30 | |
3 | 120.30 | |||
3 | 120.30 | |||
26/04/2024 | 18:22:47.758 | 22 | 120.10 | |
22 | 120.10 | |||
22 | 120.10 | |||
26/04/2024 | 18:21:26.105 | 1 | 120.30 | |
1 | 120.30 | |||
1 | 120.30 | |||
26/04/2024 | 18:19:45.476 | 1 | 120.10 | |
1 | 120.10 | |||
1 | 120.10 | |||
26/04/2024 | 18:17:59.620 | 15 | 120.30 | |
15 | 120.30 | |||
15 | 120.30 | |||
26/04/2024 | 18:16:37.221 | 50 | 120.30 | |
30 | 120.30 | |||
20 | 120.30 | |||
50 | 120.30 | |||
26/04/2024 | 18:13:44.897 | 1 | 120.10 | |
1 | 120.10 | |||
1 | 120.10 | |||
26/04/2024 | 18:13:23.411 | 2 | 120.25 | |
2 | 120.25 | |||
2 | 120.25 | |||
26/04/2024 | 18:09:32.802 | 3 | 120.30 | |
3 | 120.30 | |||
3 | 120.30 | |||
26/04/2024 | 18:08:12.677 | 22 | 120.30 | |
22 | 120.30 | |||
22 | 120.30 | |||
26/04/2024 | 18:06:59.523 | 135 | 120.10 | |
135 | 120.10 | |||
105 | 120.10 | |||
30 | 120.10 | |||
26/04/2024 | 18:06:22.986 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
26/04/2024 | 18:05:57.861 | 15 | 120.30 | |
15 | 120.30 | |||
15 | 120.30 | |||
26/04/2024 | 18:04:15.795 | 50 | 120.05 | |
50 | 120.05 | |||
50 | 120.05 | |||
26/04/2024 | 18:03:46.588 | 5 | 120.30 | |
5 | 120.30 | |||
5 | 120.30 | |||
26/04/2024 | 18:03:45.046 | 30 | 120.35 | |
5 | 120.35 | |||
30 | 120.35 | |||
25 | 120.35 | |||
26/04/2024 | 18:03:21.565 | 50 | 120.35 | |
50 | 120.35 | |||
30 | 120.35 | |||
20 | 120.35 | |||
26/04/2024 | 18:03:14.629 | 200 | 120.05 | |
200 | 120.05 | |||
200 | 120.05 | |||
26/04/2024 | 18:02:02.864 | 50 | 120.05 | |
50 | 120.05 | |||
25 | 120.05 | |||
25 | 120.05 | |||
26/04/2024 | 18:01:58.234 | 6 | 120.05 | |
6 | 120.05 | |||
6 | 120.05 | |||
26/04/2024 | 18:01:37.172 | 15 | 120.35 | |
5 | 120.35 | |||
10 | 120.35 | |||
15 | 120.35 | |||
26/04/2024 | 18:00:13.376 | 300 | 120.05 | |
265 | 120.05 | |||
300 | 120.05 | |||
30 | 120.05 | |||
5 | 120.05 | |||
26/04/2024 | 17:57:27.861 | 810 | 120.25 | |
810 | 120.25 | |||
676 | 120.25 | |||
134 | 120.25 | |||
26/04/2024 | 17:57:21.631 | 365 | 120.20 | |
365 | 120.20 | |||
30 | 120.20 | |||
300 | 120.20 | |||
35 | 120.20 | |||
26/04/2024 | 17:56:07.598 | 2 | 120.20 | |
2 | 120.20 | |||
2 | 120.20 | |||
26/04/2024 | 17:55:28.467 | 8 | 120.05 | |
8 | 120.05 | |||
8 | 120.05 | |||
26/04/2024 | 17:53:46.292 | 17 | 120.05 | |
17 | 120.05 | |||
17 | 120.05 | |||
26/04/2024 | 17:53:30.439 | 10 | 120.05 | |
10 | 120.05 | |||
10 | 120.05 | |||
26/04/2024 | 17:52:42.615 | 250 | 120.20 | |
250 | 120.20 | |||
250 | 120.20 | |||
26/04/2024 | 17:52:25.234 | 40 | 120.20 | |
40 | 120.20 | |||
40 | 120.20 | |||
26/04/2024 | 17:51:53.171 | 200 | 120.20 | |
200 | 120.20 | |||
200 | 120.20 | |||
26/04/2024 | 17:51:44.808 | 50 | 120.20 | |
50 | 120.20 | |||
20 | 120.20 | |||
30 | 120.20 | |||
26/04/2024 | 17:51:04.820 | 221 | 120.05 | |
221 | 120.05 | |||
30 | 120.05 | |||
126 | 120.05 | |||
35 | 120.05 | |||
30 | 120.05 | |||
26/04/2024 | 17:50:38.980 | 20 | 120.20 | |
20 | 120.20 | |||
20 | 120.20 | |||
26/04/2024 | 17:48:23.785 | 10 | 120.05 | |
10 | 120.05 | |||
10 | 120.05 | |||
26/04/2024 | 17:48:20.725 | 35 | 120.20 | |
35 | 120.20 | |||
35 | 120.20 | |||
26/04/2024 | 17:46:55.307 | 2 | 120.05 | |
2 | 120.05 | |||
2 | 120.05 | |||
26/04/2024 | 17:45:28.906 | 8 | 120.20 | |
8 | 120.20 | |||
8 | 120.20 | |||
26/04/2024 | 17:43:51.622 | 15 | 120.05 | |
15 | 120.05 | |||
15 | 120.05 | |||
26/04/2024 | 17:40:22.881 | 42 | 120.05 | |
42 | 120.05 | |||
12 | 120.05 | |||
15 | 120.05 | |||
15 | 120.05 | |||
26/04/2024 | 17:40:20.775 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
26/04/2024 | 17:29:57.307 | 590 | 120.25 | |
590 | 120.25 | |||
590 | 120.25 | |||
26/04/2024 | 17:26:38.184 | 300 | 120.25 | |
300 | 120.25 | |||
300 | 120.25 | |||
26/04/2024 | 17:21:59.397 | 60 | 120.15 | |
60 | 120.15 | |||
60 | 120.15 | |||
26/04/2024 | 17:20:54.752 | 12 | 120.20 | |
12 | 120.20 | |||
12 | 120.20 | |||
26/04/2024 | 17:20:05.541 | 10 | 120.15 | |
10 | 120.15 | |||
10 | 120.15 | |||
26/04/2024 | 17:18:27.171 | 19 | 120.20 | |
19 | 120.20 | |||
19 | 120.20 | |||
26/04/2024 | 17:18:09.993 | 17 | 120.20 | |
17 | 120.20 | |||
17 | 120.20 | |||
26/04/2024 | 17:17:54.583 | 15 | 120.20 | |
15 | 120.20 | |||
15 | 120.20 | |||
26/04/2024 | 17:16:55.933 | 9 | 120.20 | |
9 | 120.20 | |||
9 | 120.20 | |||
26/04/2024 | 17:16:09.156 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
26/04/2024 | 17:16:09.043 | 4 | 120.15 | |
4 | 120.15 | |||
4 | 120.15 | |||
26/04/2024 | 17:14:50.797 | 5 | 120.20 | |
5 | 120.20 | |||
5 | 120.20 | |||
26/04/2024 | 17:13:48.041 | 112 | 120.10 | |
112 | 120.10 | |||
112 | 120.10 | |||
26/04/2024 | 17:12:49.985 | 6 | 120.10 | |
6 | 120.10 | |||
6 | 120.10 | |||
26/04/2024 | 17:12:45.762 | 7 | 120.10 | |
7 | 120.10 | |||
7 | 120.10 | |||
26/04/2024 | 17:12:24.065 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
26/04/2024 | 17:11:57.075 | 14 | 120.10 | |
14 | 120.10 | |||
14 | 120.10 | |||
26/04/2024 | 17:10:27.760 | 280 | 120.10 | |
280 | 120.10 | |||
280 | 120.10 | |||
26/04/2024 | 17:09:09.599 | 20 | 120.10 | |
20 | 120.10 | |||
20 | 120.10 | |||
26/04/2024 | 17:06:38.386 | 33 | 120.10 | |
33 | 120.10 | |||
33 | 120.10 | |||
26/04/2024 | 17:05:56.990 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
26/04/2024 | 17:05:20.007 | 5 | 120.10 | |
5 | 120.10 | |||
5 | 120.10 | |||
26/04/2024 | 17:04:50.515 | 10 | 120.15 | |
10 | 120.15 | |||
10 | 120.15 | |||
26/04/2024 | 17:02:42.613 | 50 | 120.20 | |
50 | 120.20 | |||
50 | 120.20 | |||
26/04/2024 | 17:01:24.490 | 20 | 120.10 | |
20 | 120.10 | |||
20 | 120.10 | |||
26/04/2024 | 16:57:10.501 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
26/04/2024 | 16:53:25.905 | 150 | 120.20 | |
150 | 120.20 | |||
150 | 120.20 | |||
26/04/2024 | 16:52:53.503 | 3 | 120.10 | |
3 | 120.10 | |||
3 | 120.10 | |||
26/04/2024 | 16:52:19.197 | 1 | 120.15 | |
1 | 120.15 | |||
1 | 120.15 | |||
26/04/2024 | 16:51:45.982 | 380 | 120.10 | |
380 | 120.10 | |||
380 | 120.10 | |||
26/04/2024 | 16:50:50.061 | 100 | 120.15 | |
100 | 120.15 | |||
100 | 120.15 | |||
26/04/2024 | 16:50:04.091 | 25 | 120.25 | |
25 | 120.25 | |||
25 | 120.25 | |||
26/04/2024 | 16:49:02.092 | 2 | 120.40 | |
2 | 120.40 | |||
2 | 120.40 | |||
26/04/2024 | 16:48:11.873 | 1 | 120.40 | |
1 | 120.40 | |||
1 | 120.40 | |||
26/04/2024 | 16:43:53.097 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
26/04/2024 | 16:43:26.194 | 165 | 120.35 | |
165 | 120.35 | |||
165 | 120.35 | |||
26/04/2024 | 16:42:12.335 | 31 | 120.35 | |
31 | 120.35 | |||
31 | 120.35 | |||
26/04/2024 | 16:40:28.875 | 590 | 120.35 | |
590 | 120.35 | |||
590 | 120.35 | |||
26/04/2024 | 16:39:26.259 | 20 | 120.45 | |
20 | 120.45 | |||
20 | 120.45 | |||
26/04/2024 | 16:39:23.446 | 48 | 120.45 | |
48 | 120.45 | |||
48 | 120.45 | |||
26/04/2024 | 16:38:03.471 | 15 | 120.50 | |
15 | 120.50 | |||
15 | 120.50 | |||
26/04/2024 | 16:35:30.305 | 40 | 120.60 | |
40 | 120.60 | |||
40 | 120.60 | |||
26/04/2024 | 16:35:04.545 | 10 | 120.55 | |
10 | 120.55 | |||
10 | 120.55 | |||
26/04/2024 | 16:34:11.848 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
26/04/2024 | 16:33:21.526 | 50 | 120.50 | |
50 | 120.50 | |||
50 | 120.50 | |||
26/04/2024 | 16:32:25.304 | 300 | 120.40 | |
300 | 120.40 | |||
300 | 120.40 | |||
26/04/2024 | 16:29:42.126 | 1 | 120.50 | |
1 | 120.50 | |||
1 | 120.50 | |||
26/04/2024 | 16:28:07.477 | 30 | 120.45 | |
30 | 120.45 | |||
30 | 120.45 | |||
26/04/2024 | 16:27:47.475 | 300 | 120.50 | |
300 | 120.50 | |||
300 | 120.50 | |||
26/04/2024 | 16:27:14.927 | 15 | 120.45 | |
15 | 120.45 | |||
15 | 120.45 | |||
26/04/2024 | 16:26:59.645 | 15 | 120.50 | |
15 | 120.50 | |||
15 | 120.50 | |||
26/04/2024 | 16:26:12.993 | 20 | 120.50 | |
20 | 120.50 | |||
20 | 120.50 | |||
26/04/2024 | 16:25:11.853 | 50 | 120.55 | |
50 | 120.55 | |||
50 | 120.55 | |||
26/04/2024 | 16:24:54.053 | 10 | 120.55 | |
10 | 120.55 | |||
10 | 120.55 | |||
26/04/2024 | 16:23:45.251 | 500 | 120.45 | |
500 | 120.45 | |||
500 | 120.45 | |||
26/04/2024 | 16:22:30.827 | 200 | 120.45 | |
200 | 120.45 | |||
200 | 120.45 | |||
26/04/2024 | 16:22:28.744 | 500 | 120.45 | |
500 | 120.45 | |||
500 | 120.45 | |||
26/04/2024 | 16:22:10.428 | 7 | 120.50 | |
7 | 120.50 | |||
7 | 120.50 | |||
26/04/2024 | 16:21:31.542 | 3 | 120.45 | |
3 | 120.45 | |||
3 | 120.45 | |||
26/04/2024 | 16:18:46.060 | 50 | 120.35 | |
50 | 120.35 | |||
50 | 120.35 | |||
26/04/2024 | 16:18:28.936 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
26/04/2024 | 16:18:03.761 | 30 | 120.35 | |
30 | 120.35 | |||
30 | 120.35 | |||
26/04/2024 | 16:17:49.106 | 10 | 120.35 | |
10 | 120.35 | |||
10 | 120.35 | |||
26/04/2024 | 16:17:10.567 | 60 | 120.40 | |
60 | 120.40 | |||
60 | 120.40 | |||
26/04/2024 | 16:16:32.531 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
26/04/2024 | 16:14:12.868 | 200 | 120.40 | |
200 | 120.40 | |||
200 | 120.40 | |||
26/04/2024 | 16:13:03.141 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
26/04/2024 | 16:12:24.989 | 5 | 120.40 | |
5 | 120.40 | |||
5 | 120.40 | |||
26/04/2024 | 16:11:32.829 | 200 | 120.25 | |
200 | 120.25 | |||
200 | 120.25 | |||
26/04/2024 | 16:10:26.645 | 498 | 120.25 | |
498 | 120.25 | |||
498 | 120.25 | |||
26/04/2024 | 16:09:05.061 | 10 | 120.35 | |
10 | 120.35 | |||
10 | 120.35 | |||
26/04/2024 | 16:08:37.966 | 50 | 120.35 | |
50 | 120.35 | |||
50 | 120.35 | |||
26/04/2024 | 16:07:08.480 | 20 | 120.25 | |
20 | 120.25 | |||
20 | 120.25 | |||
26/04/2024 | 16:06:57.936 | 3 | 120.20 | |
3 | 120.20 | |||
3 | 120.20 | |||
26/04/2024 | 16:05:18.629 | 9 | 120.40 | |
9 | 120.40 | |||
9 | 120.40 | |||
26/04/2024 | 16:04:50.396 | 100 | 120.40 | |
100 | 120.40 | |||
100 | 120.40 | |||
26/04/2024 | 16:03:28.788 | 12 | 120.40 | |
12 | 120.40 | |||
12 | 120.40 | |||
26/04/2024 | 16:00:32.097 | 10 | 120.45 | |
10 | 120.45 | |||
10 | 120.45 | |||
26/04/2024 | 16:00:13.826 | 6 | 120.50 | |
6 | 120.50 | |||
6 | 120.50 | |||
26/04/2024 | 15:59:56.119 | 10 | 120.45 | |
10 | 120.45 | |||
10 | 120.45 | |||
26/04/2024 | 15:59:35.746 | 50 | 120.45 | |
50 | 120.45 | |||
50 | 120.45 | |||
26/04/2024 | 15:59:06.282 | 1 | 120.50 | |
1 | 120.50 | |||
1 | 120.50 | |||
26/04/2024 | 15:59:05.097 | 2 | 120.50 | |
2 | 120.50 | |||
2 | 120.50 | |||
26/04/2024 | 15:58:26.567 | 3 | 120.50 | |
3 | 120.50 | |||
3 | 120.50 | |||
26/04/2024 | 15:55:18.452 | 40 | 120.55 | |
40 | 120.55 | |||
40 | 120.55 | |||
26/04/2024 | 15:52:32.264 | 4 | 120.35 | |
4 | 120.35 | |||
4 | 120.35 | |||
26/04/2024 | 15:52:06.792 | 5 | 120.35 | |
5 | 120.35 | |||
5 | 120.35 | |||
26/04/2024 | 15:51:44.636 | 3 | 120.35 | |
3 | 120.35 | |||
3 | 120.35 | |||
26/04/2024 | 15:49:02.077 | 195 | 120.20 | |
195 | 120.20 | |||
195 | 120.20 | |||
26/04/2024 | 15:46:56.796 | 5 | 120.25 | |
5 | 120.25 | |||
5 | 120.25 | |||
26/04/2024 | 15:46:34.043 | 15 | 120.25 | |
15 | 120.25 | |||
15 | 120.25 | |||
26/04/2024 | 15:45:49.117 | 60 | 120.30 | |
60 | 120.30 | |||
60 | 120.30 | |||
26/04/2024 | 15:44:39.201 | 500 | 120.30 | |
500 | 120.30 | |||
500 | 120.30 | |||
26/04/2024 | 15:43:45.588 | 100 | 120.30 | |
100 | 120.30 | |||
100 | 120.30 | |||
26/04/2024 | 15:42:36.847 | 420 | 120.30 | |
420 | 120.30 | |||
420 | 120.30 | |||
26/04/2024 | 15:40:13.911 | 100 | 120.40 | |
100 | 120.40 | |||
100 | 120.40 | |||
26/04/2024 | 15:39:38.897 | 40 | 120.40 | |
40 | 120.40 | |||
40 | 120.40 | |||
26/04/2024 | 15:39:28.113 | 420 | 120.35 | |
420 | 120.35 | |||
420 | 120.35 | |||
26/04/2024 | 15:38:23.094 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
26/04/2024 | 15:38:08.113 | 83 | 120.40 | |
83 | 120.40 | |||
83 | 120.40 | |||
26/04/2024 | 15:37:14.193 | 2 | 120.35 | |
2 | 120.35 | |||
2 | 120.35 | |||
26/04/2024 | 15:37:01.905 | 25 | 120.30 | |
25 | 120.30 | |||
25 | 120.30 | |||
26/04/2024 | 15:36:22.301 | 1 | 120.25 | |
1 | 120.25 | |||
1 | 120.25 | |||
26/04/2024 | 15:35:27.539 | 13 | 120.25 | |
13 | 120.25 | |||
13 | 120.25 | |||
26/04/2024 | 15:30:06.143 | 420 | 120.10 | |
420 | 120.10 | |||
420 | 120.10 | |||
26/04/2024 | 15:29:25.941 | 1 | 120.15 | |
1 | 120.15 | |||
1 | 120.15 | |||
26/04/2024 | 15:28:33.122 | 1 | 120.25 | |
1 | 120.25 | |||
1 | 120.25 | |||
26/04/2024 | 15:27:04.937 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
26/04/2024 | 15:26:02.280 | 65 | 120.40 | |
65 | 120.40 | |||
65 | 120.40 | |||
26/04/2024 | 15:23:52.031 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
26/04/2024 | 15:21:49.630 | 40 | 120.30 | |
40 | 120.30 | |||
40 | 120.30 | |||
26/04/2024 | 15:21:18.052 | 420 | 120.40 | |
420 | 120.40 | |||
420 | 120.40 | |||
26/04/2024 | 15:21:13.067 | 500 | 120.35 | |
500 | 120.35 | |||
500 | 120.35 | |||
26/04/2024 | 15:19:19.751 | 200 | 120.30 | |
200 | 120.30 | |||
200 | 120.30 | |||
26/04/2024 | 15:18:39.256 | 180 | 120.35 | |
180 | 120.35 | |||
180 | 120.35 | |||
26/04/2024 | 15:18:02.386 | 420 | 120.35 | |
420 | 120.35 | |||
420 | 120.35 | |||
26/04/2024 | 15:17:45.252 | 420 | 120.35 | |
420 | 120.35 | |||
420 | 120.35 | |||
26/04/2024 | 15:14:57.156 | 50 | 120.35 | |
50 | 120.35 | |||
50 | 120.35 | |||
26/04/2024 | 15:12:12.183 | 1 | 120.45 | |
1 | 120.45 | |||
1 | 120.45 | |||
26/04/2024 | 15:10:27.484 | 20 | 120.20 | |
20 | 120.20 | |||
20 | 120.20 | |||
26/04/2024 | 15:06:21.684 | 100 | 120.30 | |
100 | 120.30 | |||
100 | 120.30 | |||
26/04/2024 | 15:05:22.722 | 4 | 120.25 | |
4 | 120.25 | |||
4 | 120.25 | |||
26/04/2024 | 15:01:04.551 | 7 | 120.10 | |
7 | 120.10 | |||
7 | 120.10 | |||
26/04/2024 | 14:59:13.328 | 25 | 120.15 | |
25 | 120.15 | |||
25 | 120.15 | |||
26/04/2024 | 14:57:12.923 | 10 | 120.05 | |
10 | 120.05 | |||
10 | 120.05 | |||
26/04/2024 | 14:57:09.842 | 20 | 120.05 | |
20 | 120.05 | |||
20 | 120.05 | |||
26/04/2024 | 14:56:44.573 | 9 | 120.15 | |
9 | 120.15 | |||
9 | 120.15 | |||
26/04/2024 | 14:52:25.238 | 50 | 120.10 | |
50 | 120.10 | |||
50 | 120.10 | |||
26/04/2024 | 14:50:47.235 | 19 | 120.10 | |
19 | 120.10 | |||
19 | 120.10 | |||
26/04/2024 | 14:48:56.648 | 1 | 120.10 | |
1 | 120.10 | |||
1 | 120.10 | |||
26/04/2024 | 14:47:38.988 | 1 | 120.30 | |
1 | 120.30 | |||
1 | 120.30 | |||
26/04/2024 | 14:46:51.019 | 17 | 120.25 | |
17 | 120.25 | |||
17 | 120.25 | |||
26/04/2024 | 14:46:16.236 | 4 | 120.20 | |
4 | 120.20 | |||
4 | 120.20 | |||
26/04/2024 | 14:46:14.985 | 25 | 120.30 | |
25 | 120.30 | |||
25 | 120.30 | |||
26/04/2024 | 14:44:58.840 | 13 | 120.35 | |
13 | 120.35 | |||
13 | 120.35 | |||
26/04/2024 | 14:43:34.374 | 500 | 120.25 | |
500 | 120.25 | |||
500 | 120.25 | |||
26/04/2024 | 14:43:28.344 | 15 | 120.25 | |
15 | 120.25 | |||
15 | 120.25 | |||
26/04/2024 | 14:38:07.766 | 10 | 120.55 | |
10 | 120.55 | |||
10 | 120.55 | |||
26/04/2024 | 14:37:48.198 | 25 | 120.45 | |
25 | 120.45 | |||
25 | 120.45 | |||
26/04/2024 | 14:35:30.703 | 100 | 120.50 | |
100 | 120.50 | |||
100 | 120.50 | |||
26/04/2024 | 14:33:50.981 | 500 | 120.50 | |
500 | 120.50 | |||
500 | 120.50 | |||
26/04/2024 | 14:31:38.167 | 150 | 120.60 | |
150 | 120.60 | |||
150 | 120.60 | |||
26/04/2024 | 14:31:30.639 | 27 | 120.60 | |
27 | 120.60 | |||
27 | 120.60 | |||
26/04/2024 | 14:31:28.676 | 20 | 120.65 | |
20 | 120.65 | |||
20 | 120.65 | |||
26/04/2024 | 14:31:10.406 | 340 | 120.65 | |
340 | 120.65 | |||
340 | 120.65 | |||
26/04/2024 | 14:31:10.123 | 30 | 120.60 | |
30 | 120.60 | |||
30 | 120.60 | |||
26/04/2024 | 14:31:04.828 | 470 | 120.60 | |
470 | 120.60 | |||
470 | 120.60 | |||
26/04/2024 | 14:30:36.678 | 15 | 120.60 | |
15 | 120.60 | |||
15 | 120.60 | |||
26/04/2024 | 14:28:18.032 | 100 | 120.30 | |
100 | 120.30 | |||
100 | 120.30 | |||
26/04/2024 | 14:27:37.585 | 500 | 120.25 | |
500 | 120.25 | |||
500 | 120.25 | |||
26/04/2024 | 14:27:17.207 | 50 | 120.30 | |
50 | 120.30 | |||
50 | 120.30 | |||
26/04/2024 | 14:27:13.514 | 4 | 120.20 | |
4 | 120.20 | |||
4 | 120.20 | |||
26/04/2024 | 14:26:46.149 | 1 | 120.30 | |
1 | 120.30 | |||
1 | 120.30 | |||
26/04/2024 | 14:25:39.133 | 410 | 120.25 | |
410 | 120.25 | |||
410 | 120.25 | |||
26/04/2024 | 14:25:10.417 | 590 | 120.25 | |
590 | 120.25 | |||
590 | 120.25 | |||
26/04/2024 | 14:25:01.481 | 150 | 120.25 | |
150 | 120.25 | |||
150 | 120.25 | |||
26/04/2024 | 14:23:25.242 | 75 | 120.25 | |
75 | 120.25 | |||
75 | 120.25 | |||
26/04/2024 | 14:21:34.871 | 150 | 120.20 | |
150 | 120.20 | |||
150 | 120.20 | |||
26/04/2024 | 14:21:05.430 | 55 | 120.20 | |
55 | 120.20 | |||
55 | 120.20 | |||
26/04/2024 | 14:20:53.800 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
26/04/2024 | 14:18:26.263 | 21 | 120.20 | |
21 | 120.20 | |||
21 | 120.20 | |||
26/04/2024 | 14:14:33.865 | 24 | 120.20 | |
24 | 120.20 | |||
24 | 120.20 | |||
26/04/2024 | 14:11:31.451 | 50 | 120.20 | |
50 | 120.20 | |||
50 | 120.20 | |||
26/04/2024 | 14:08:10.576 | 100 | 120.20 | |
100 | 120.20 | |||
100 | 120.20 | |||
26/04/2024 | 14:06:51.108 | 5 | 120.10 | |
5 | 120.10 | |||
5 | 120.10 | |||
26/04/2024 | 14:06:04.784 | 25 | 120.10 | |
25 | 120.10 | |||
25 | 120.10 | |||
26/04/2024 | 13:59:10.623 | 100 | 120.15 | |
100 | 120.15 | |||
100 | 120.15 | |||
26/04/2024 | 13:52:03.108 | 25 | 120.15 | |
25 | 120.15 | |||
25 | 120.15 | |||
26/04/2024 | 13:51:40.143 | 1 | 120.15 | |
1 | 120.15 | |||
1 | 120.15 | |||
26/04/2024 | 13:48:45.172 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
26/04/2024 | 13:48:16.650 | 150 | 119.95 | |
100 | 119.95 | |||
50 | 119.95 | |||
150 | 119.95 | |||
26/04/2024 | 13:47:45.438 | 36 | 120.05 | |
36 | 120.05 | |||
36 | 120.05 | |||
26/04/2024 | 13:42:16.629 | 140 | 120.00 | |
140 | 120.00 | |||
50 | 120.00 | |||
20 | 120.00 | |||
70 | 120.00 | |||
26/04/2024 | 13:39:26.853 | 39 | 120.20 | |
39 | 120.20 | |||
39 | 120.20 | |||
26/04/2024 | 13:38:54.722 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
26/04/2024 | 13:38:05.201 | 7 | 120.20 | |
7 | 120.20 | |||
7 | 120.20 | |||
26/04/2024 | 13:37:28.739 | 8 | 120.15 | |
8 | 120.15 | |||
8 | 120.15 | |||
26/04/2024 | 13:33:42.669 | 35 | 120.35 | |
35 | 120.35 | |||
35 | 120.35 | |||
26/04/2024 | 13:32:20.413 | 41 | 120.40 | |
41 | 120.40 | |||
41 | 120.40 | |||
26/04/2024 | 13:32:07.216 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
26/04/2024 | 13:31:00.575 | 410 | 120.35 | |
410 | 120.35 | |||
410 | 120.35 | |||
26/04/2024 | 13:30:02.078 | 590 | 120.35 | |
590 | 120.35 | |||
590 | 120.35 | |||
26/04/2024 | 13:28:35.490 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
26/04/2024 | 13:27:38.814 | 150 | 120.35 | |
150 | 120.35 | |||
150 | 120.35 | |||
26/04/2024 | 13:25:17.442 | 50 | 120.40 | |
50 | 120.40 | |||
50 | 120.40 | |||
26/04/2024 | 13:23:15.106 | 20 | 120.45 | |
20 | 120.45 | |||
20 | 120.45 | |||
26/04/2024 | 13:22:35.953 | 10 | 120.45 | |
10 | 120.45 | |||
10 | 120.45 | |||
26/04/2024 | 13:22:21.850 | 27 | 120.30 | |
27 | 120.30 | |||
27 | 120.30 | |||
26/04/2024 | 13:21:26.704 | 25 | 120.30 | |
25 | 120.30 | |||
25 | 120.30 | |||
26/04/2024 | 13:17:53.609 | 3 | 120.25 | |
3 | 120.25 | |||
3 | 120.25 | |||
26/04/2024 | 13:17:31.527 | 1 | 120.30 | |
1 | 120.30 | |||
1 | 120.30 | |||
26/04/2024 | 13:15:41.769 | 44 | 120.30 | |
44 | 120.30 | |||
44 | 120.30 | |||
26/04/2024 | 13:09:58.402 | 12 | 120.05 | |
12 | 120.05 | |||
12 | 120.05 | |||
26/04/2024 | 13:09:17.591 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
26/04/2024 | 13:09:17.309 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
26/04/2024 | 13:08:50.367 | 83 | 120.25 | |
83 | 120.25 | |||
83 | 120.25 | |||
26/04/2024 | 13:05:51.423 | 41 | 120.25 | |
41 | 120.25 | |||
41 | 120.25 | |||
26/04/2024 | 13:05:50.320 | 30 | 120.25 | |
30 | 120.25 | |||
30 | 120.25 | |||
26/04/2024 | 13:03:39.664 | 10 | 120.25 | |
10 | 120.25 | |||
10 | 120.25 | |||
26/04/2024 | 13:02:55.807 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
26/04/2024 | 13:00:40.552 | 30 | 120.00 | |
30 | 120.00 | |||
30 | 120.00 | |||
26/04/2024 | 13:00:38.315 | 250 | 120.00 | |
250 | 120.00 | |||
250 | 120.00 | |||
26/04/2024 | 13:00:38.194 | 150 | 120.00 | |
150 | 120.00 | |||
49 | 120.00 | |||
1 | 120.00 | |||
100 | 120.00 | |||
26/04/2024 | 12:59:28.604 | 11 | 120.05 | |
11 | 120.05 | |||
11 | 120.05 | |||
26/04/2024 | 12:55:13.998 | 25 | 120.25 | |
25 | 120.25 | |||
25 | 120.25 | |||
26/04/2024 | 12:53:31.163 | 6 | 120.30 | |
6 | 120.30 | |||
6 | 120.30 | |||
26/04/2024 | 12:53:16.007 | 85 | 120.30 | |
85 | 120.30 | |||
85 | 120.30 | |||
26/04/2024 | 12:50:22.492 | 20 | 120.25 | |
20 | 120.25 | |||
20 | 120.25 | |||
26/04/2024 | 12:49:09.382 | 10 | 120.25 | |
10 | 120.25 | |||
10 | 120.25 | |||
26/04/2024 | 12:48:51.964 | 116 | 120.25 | |
116 | 120.25 | |||
116 | 120.25 | |||
26/04/2024 | 12:48:49.426 | 350 | 120.25 | |
350 | 120.25 | |||
350 | 120.25 | |||
26/04/2024 | 12:47:56.256 | 13 | 120.20 | |
13 | 120.20 | |||
13 | 120.20 | |||
26/04/2024 | 12:45:36.499 | 420 | 120.30 | |
420 | 120.30 | |||
420 | 120.30 | |||
26/04/2024 | 12:45:19.196 | 12 | 120.35 | |
12 | 120.35 | |||
12 | 120.35 | |||
26/04/2024 | 12:43:28.738 | 100 | 120.40 | |
100 | 120.40 | |||
100 | 120.40 | |||
26/04/2024 | 12:42:46.553 | 83 | 120.35 | |
83 | 120.35 | |||
83 | 120.35 | |||
26/04/2024 | 12:42:27.090 | 5 | 120.35 | |
5 | 120.35 | |||
5 | 120.35 | |||
26/04/2024 | 12:39:21.265 | 420 | 120.45 | |
420 | 120.45 | |||
420 | 120.45 | |||
26/04/2024 | 12:38:03.285 | 210 | 120.50 | |
210 | 120.50 | |||
210 | 120.50 | |||
26/04/2024 | 12:37:22.179 | 590 | 120.40 | |
590 | 120.40 | |||
590 | 120.40 | |||
26/04/2024 | 12:37:12.510 | 1 | 120.40 | |
1 | 120.40 | |||
1 | 120.40 | |||
26/04/2024 | 12:36:44.435 | 6 | 120.35 | |
6 | 120.35 | |||
6 | 120.35 | |||
26/04/2024 | 12:36:14.253 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
26/04/2024 | 12:35:55.417 | 4 | 120.40 | |
4 | 120.40 | |||
4 | 120.40 | |||
26/04/2024 | 12:34:07.461 | 41 | 120.40 | |
41 | 120.40 | |||
41 | 120.40 | |||
26/04/2024 | 12:32:58.851 | 8 | 120.45 | |
8 | 120.45 | |||
8 | 120.45 | |||
26/04/2024 | 12:32:39.834 | 80 | 120.45 | |
80 | 120.45 | |||
80 | 120.45 | |||
26/04/2024 | 12:31:53.715 | 1 | 120.50 | |
1 | 120.50 | |||
1 | 120.50 | |||
26/04/2024 | 12:31:16.565 | 6 | 120.50 | |
6 | 120.50 | |||
6 | 120.50 | |||
26/04/2024 | 12:29:53.149 | 4 | 120.50 | |
4 | 120.50 | |||
4 | 120.50 | |||
26/04/2024 | 12:28:36.510 | 30 | 120.55 | |
30 | 120.55 | |||
30 | 120.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00