Tradegate Exchange

Volkswagen AG VZ

553

318

91.46

Date	Time	Volume	Order Volume	Price
16/09/2024	11:09:59.663	30		91.46
			30	91.46
			30	91.46
16/09/2024	11:09:40.563	481		91.50
			481	91.50
			481	91.50
16/09/2024	11:07:57.885	10		91.48
			10	91.48
			10	91.48
16/09/2024	11:07:01.524	5		91.58
			5	91.58
			5	91.58
16/09/2024	11:06:53.502	113		91.58
			113	91.58
			113	91.58
16/09/2024	11:06:41.532	7		91.60
			7	91.60
			7	91.60
16/09/2024	11:05:51.052	20		91.54
			20	91.54
			20	91.54
16/09/2024	11:05:32.822	20		91.58
			20	91.58
			20	91.58
16/09/2024	11:05:00.586	35		91.54
			35	91.54
			35	91.54
16/09/2024	11:03:51.023	30		91.58
			30	91.58
			30	91.58
16/09/2024	11:03:50.896	4		91.58
			4	91.58
			4	91.58
16/09/2024	11:03:40.298	50		91.58
			50	91.58
			50	91.58
16/09/2024	11:03:23.694	58		91.60
			58	91.60
			58	91.60
16/09/2024	11:03:08.817	54		91.62
			54	91.62
			54	91.62
16/09/2024	11:03:05.658	10		91.58
			10	91.58
			10	91.58
16/09/2024	11:02:20.192	2		91.56
			2	91.56
			2	91.56
16/09/2024	11:00:25.659	1		91.58
			1	91.58
			1	91.58
16/09/2024	11:00:16.034	5		91.58
			5	91.58
			5	91.58
16/09/2024	11:00:13.566	27		91.50
			27	91.50
			27	91.50
16/09/2024	10:59:48.449	7		91.54
			7	91.54
			7	91.54
16/09/2024	10:59:20.337	100		91.54
			100	91.54
			100	91.54
16/09/2024	10:57:21.631	25		91.46
			25	91.46
			25	91.46
16/09/2024	10:56:42.047	481		91.48
			481	91.48
			481	91.48
16/09/2024	10:56:33.890	1		91.44
			1	91.44
			1	91.44
16/09/2024	10:56:27.097	143		91.48
			143	91.48
			143	91.48
16/09/2024	10:56:02.131	50		91.58
			50	91.58
			50	91.58
16/09/2024	10:55:05.310	45		91.58
			45	91.58
			45	91.58
16/09/2024	10:54:41.187	14		91.60
			14	91.60
			14	91.60
16/09/2024	10:53:43.116	100		91.62
			100	91.62
			100	91.62
16/09/2024	10:53:00.811	1		91.58
			1	91.58
			1	91.58
16/09/2024	10:52:55.140	10		91.62
			10	91.62
			10	91.62
16/09/2024	10:52:34.090	12		91.58
			12	91.58
			12	91.58
16/09/2024	10:52:25.454	40		91.58
			40	91.58
			40	91.58
16/09/2024	10:51:21.116	22		91.60
			22	91.60
			22	91.60
16/09/2024	10:51:19.313	5		91.64
			5	91.64
			5	91.64
16/09/2024	10:50:47.216	7		91.54
			7	91.54
			7	91.54
16/09/2024	10:50:28.574	50		91.60
			50	91.60
			50	91.60
16/09/2024	10:49:52.697	50		91.60
			50	91.60
			50	91.60
16/09/2024	10:49:03.955	5		91.64
			5	91.64
			5	91.64
16/09/2024	10:48:20.302	16		91.64
			16	91.64
			16	91.64
16/09/2024	10:47:50.969	200		91.62
			200	91.62
			200	91.62
16/09/2024	10:47:07.419	10		91.66
			10	91.66
			10	91.66
16/09/2024	10:47:04.843	10		91.66
			10	91.66
			10	91.66
16/09/2024	10:46:00.663	35		91.56
			35	91.56
			35	91.56
16/09/2024	10:45:48.752	300		91.56
			300	91.56
			300	91.56
16/09/2024	10:45:30.695	5		91.60
			5	91.60
			5	91.60
16/09/2024	10:44:40.365	50		91.64
			50	91.64
			50	91.64
16/09/2024	10:43:46.222	180		91.60
			180	91.60
			180	91.60
16/09/2024	10:42:26.914	43		91.62
			43	91.62
			43	91.62
16/09/2024	10:41:18.428	10		91.62
			10	91.62
			10	91.62
16/09/2024	10:40:33.431	55		91.50
			55	91.50
			55	91.50
16/09/2024	10:40:02.288	7		91.54
			7	91.54
			7	91.54
16/09/2024	10:39:09.920	3		91.50
			3	91.50
			3	91.50
16/09/2024	10:38:01.062	40		91.52
			40	91.52
			40	91.52
16/09/2024	10:37:27.074	20		91.56
			20	91.56
			20	91.56
16/09/2024	10:36:58.848	10		91.56
			10	91.56
			10	91.56
16/09/2024	10:36:40.621	20		91.54
			20	91.54
			20	91.54
16/09/2024	10:35:51.871	20		91.54
			20	91.54
			20	91.54
16/09/2024	10:35:13.296	200		91.58
			200	91.58
			200	91.58
16/09/2024	10:34:44.778	20		91.58
			20	91.58
			20	91.58
16/09/2024	10:33:23.514	65		91.68
			65	91.68
			65	91.68
16/09/2024	10:32:49.790	80		91.70
			80	91.70
			80	91.70
16/09/2024	10:32:26.302	11		91.76
			11	91.76
			11	91.76
16/09/2024	10:31:29.516	200		91.80
			200	91.80
			188	91.80
			12	91.80
16/09/2024	10:28:12.268	15		91.90
			15	91.90
			15	91.90
16/09/2024	10:28:05.971	40		91.86
			40	91.86
			40	91.86
16/09/2024	10:27:46.411	200		91.86
			200	91.86
			200	91.86
16/09/2024	10:27:06.639	130		91.86
			130	91.86
			130	91.86
16/09/2024	10:26:50.466	10		91.90
			10	91.90
			10	91.90
16/09/2024	10:26:48.071	14		91.90
			14	91.90
			14	91.90
16/09/2024	10:26:39.463	10		91.98
			10	91.98
			10	91.98
16/09/2024	10:24:48.599	150		91.94
			150	91.94
			150	91.94
16/09/2024	10:24:33.326	22		91.94
			22	91.94
			22	91.94
16/09/2024	10:23:07.442	25		91.84
			25	91.84
			25	91.84
16/09/2024	10:21:13.694	18		91.98
			18	91.98
			18	91.98
16/09/2024	10:20:06.372	350		91.98
			350	91.98
			350	91.98
16/09/2024	10:20:01.567	200		91.96
			200	91.96
			200	91.96
16/09/2024	10:18:58.067	62		91.86
			62	91.86
			62	91.86
16/09/2024	10:18:47.394	10		91.84
			10	91.84
			10	91.84
16/09/2024	10:18:02.160	20		91.84
			20	91.84
			20	91.84
16/09/2024	10:17:41.533	50		91.82
			50	91.82
			50	91.82
16/09/2024	10:17:36.593	1		91.82
			1	91.82
			1	91.82
16/09/2024	10:16:09.742	11		91.74
			11	91.74
			11	91.74
16/09/2024	10:16:03.464	100		91.70
			100	91.70
			100	91.70
16/09/2024	10:13:48.340	150		91.70
			150	91.70
			150	91.70
16/09/2024	10:13:37.057	20		91.70
			20	91.70
			20	91.70
16/09/2024	10:13:10.332	100		91.68
			100	91.68
			100	91.68
16/09/2024	10:10:36.571	20		91.66
			20	91.66
			20	91.66
16/09/2024	10:10:18.844	35		91.62
			35	91.62
			35	91.62
16/09/2024	10:10:15.095	110		91.66
			110	91.66
			110	91.66
16/09/2024	10:08:14.559	10		91.66
			10	91.66
			10	91.66
16/09/2024	10:07:41.411	100		91.68
			100	91.68
			100	91.68
16/09/2024	10:07:16.535	10		91.66
			10	91.66
			10	91.66
16/09/2024	10:07:10.723	3		91.70
			3	91.70
			3	91.70
16/09/2024	10:07:09.101	5		91.66
			5	91.66
			5	91.66
16/09/2024	10:07:05.820	11		91.70
			11	91.70
			11	91.70
16/09/2024	10:06:41.307	2		91.64
			2	91.64
			2	91.64
16/09/2024	10:05:52.276	20		91.66
			20	91.66
			20	91.66
16/09/2024	10:05:38.536	5		91.66
			5	91.66
			5	91.66
16/09/2024	10:05:21.883	3		91.64
			3	91.64
			3	91.64
16/09/2024	10:03:58.134	30		91.60
			30	91.60
			30	91.60
16/09/2024	10:03:35.519	3		91.62
			3	91.62
			3	91.62
16/09/2024	10:03:26.404	80		91.58
			80	91.58
			80	91.58
16/09/2024	10:02:32.684	60		91.58
			60	91.58
			60	91.58
16/09/2024	10:02:24.507	20		91.58
			20	91.58
			20	91.58
16/09/2024	10:01:47.469	7		91.46
			7	91.46
			7	91.46
16/09/2024	10:01:24.712	4		91.46
			4	91.46
			4	91.46
16/09/2024	10:00:15.308	10		91.40
			10	91.40
			10	91.40
16/09/2024	09:59:55.241	150		91.40
			150	91.40
			150	91.40
16/09/2024	09:59:33.672	215		91.40
			215	91.40
			215	91.40
16/09/2024	09:59:18.236	25		91.44
			25	91.44
			25	91.44
16/09/2024	09:58:58.831	150		91.44
			150	91.44
			150	91.44
16/09/2024	09:57:00.317	2		91.38
			2	91.38
			2	91.38
16/09/2024	09:56:37.290	75		91.34
			75	91.34
			75	91.34
16/09/2024	09:56:10.235	11		91.34
			11	91.34
			11	91.34
16/09/2024	09:55:53.450	37		91.34
			37	91.34
			37	91.34
16/09/2024	09:54:31.348	31		91.32
			31	91.32
			31	91.32
16/09/2024	09:53:37.219	25		91.26
			25	91.26
			25	91.26
16/09/2024	09:52:45.581	14		91.34
			14	91.34
			14	91.34
16/09/2024	09:51:45.103	2		91.32
			2	91.32
			2	91.32
16/09/2024	09:51:20.352	10		91.38
			10	91.38
			10	91.38
16/09/2024	09:50:38.210	27		91.36
			27	91.36
			27	91.36
16/09/2024	09:50:28.299	2		91.38
			2	91.38
			2	91.38
16/09/2024	09:50:08.083	150		91.36
			150	91.36
			150	91.36
16/09/2024	09:48:10.109	3		91.34
			3	91.34
			3	91.34
16/09/2024	09:47:53.988	3		91.28
			3	91.28
			3	91.28
16/09/2024	09:47:10.884	8		91.22
			8	91.22
			8	91.22
16/09/2024	09:47:01.167	40		91.28
			40	91.28
			40	91.28
16/09/2024	09:47:00.743	22		91.28
			22	91.28
			22	91.28
16/09/2024	09:46:30.130	20		91.26
			20	91.26
			20	91.26
16/09/2024	09:45:58.470	50		91.22
			50	91.22
			50	91.22
16/09/2024	09:45:54.158	5		91.28
			5	91.28
			5	91.28
16/09/2024	09:45:46.507	50		91.20
			50	91.20
			50	91.20
16/09/2024	09:45:16.333	500		91.22
			500	91.22
			500	91.22
16/09/2024	09:45:05.766	16		91.26
			16	91.26
			16	91.26
16/09/2024	09:43:50.057	500		91.22
			500	91.22
			500	91.22
16/09/2024	09:43:30.837	16		91.20
			16	91.20
			16	91.20
16/09/2024	09:43:00.876	100		91.24
			100	91.24
			100	91.24
16/09/2024	09:42:44.114	30		91.22
			30	91.22
			30	91.22
16/09/2024	09:42:24.622	150		91.22
			150	91.22
			150	91.22
16/09/2024	09:42:12.654	350		91.30
			350	91.30
			350	91.30
16/09/2024	09:42:12.419	10		91.34
			10	91.34
			10	91.34
16/09/2024	09:42:05.597	5		91.34
			5	91.34
			5	91.34
16/09/2024	09:41:39.881	16		91.26
			16	91.26
			16	91.26
16/09/2024	09:41:19.716	5		91.28
			5	91.28
			5	91.28
16/09/2024	09:41:12.635	30		91.18
			30	91.18
			30	91.18
16/09/2024	09:41:02.051	20		91.16
			20	91.16
			20	91.16
16/09/2024	09:40:33.865	40		91.16
			40	91.16
			40	91.16
16/09/2024	09:39:59.163	165		91.16
			165	91.16
			165	91.16
16/09/2024	09:38:33.882	22		91.04
			22	91.04
			22	91.04
16/09/2024	09:38:19.129	100		91.04
			100	91.04
			100	91.04
16/09/2024	09:38:03.255	50		90.92
			50	90.92
			50	90.92
16/09/2024	09:38:00.568	126		90.92
			5	90.92
			21	90.92
			100	90.92
			26	90.92
			100	90.92
16/09/2024	09:37:57.118	490		91.00
			3	91.00
			20	91.00
			41	91.00
			100	91.00
			449	91.00
			50	91.00
			29	91.00
			3	91.00
			20	91.00
			3	91.00
			10	91.00
			12	91.00
			20	91.00
			90	91.00
			100	91.00
			30	91.00
16/09/2024	09:37:48.775	400		91.08
			400	91.08
			400	91.08
16/09/2024	09:37:48.701	50		91.10
			50	91.10
			50	91.10
16/09/2024	09:37:42.113	460		91.06
			460	91.06
			10	91.06
			340	91.06
			50	91.06
			60	91.06
16/09/2024	09:37:18.324	450		91.16
			450	91.16
			450	91.16
16/09/2024	09:37:14.063	10		91.20
			10	91.20
			10	91.20
16/09/2024	09:37:09.967	5		91.14
			4	91.14
			1	91.14
			5	91.14
16/09/2024	09:36:58.459	450		91.14
			450	91.14
			450	91.14
16/09/2024	09:36:43.234	6		91.16
			6	91.16
			6	91.16
16/09/2024	09:36:37.297	21		91.22
			21	91.22
			21	91.22
16/09/2024	09:36:29.020	30		91.16
			30	91.16
			30	91.16
16/09/2024	09:36:13.031	53		91.30
			53	91.30
			3	91.30
			50	91.30
16/09/2024	09:34:18.267	10		91.58
			10	91.58
			10	91.58
16/09/2024	09:31:16.722	3		91.60
			3	91.60
			3	91.60
16/09/2024	09:31:06.090	50		91.62
			50	91.62
			50	91.62
16/09/2024	09:30:55.351	4 902		91.68
			200	91.68
			4 860	91.68
			26	91.68
			16	91.68
			200	91.68
			1	91.68
			300	91.68
			4 201	91.68
16/09/2024	09:30:21.208	350		91.68
			350	91.68
			350	91.68
16/09/2024	09:30:18.472	221		91.70
			221	91.70
			221	91.70
16/09/2024	09:29:53.112	3		91.74
			3	91.74
			3	91.74
16/09/2024	09:28:15.154	12		91.72
			12	91.72
			12	91.72
16/09/2024	09:28:11.140	30		91.72
			30	91.72
			30	91.72
16/09/2024	09:27:50.701	3		91.76
			3	91.76
			3	91.76
16/09/2024	09:27:48.984	20		91.76
			20	91.76
			20	91.76
16/09/2024	09:27:44.840	16		91.70
			16	91.70
			16	91.70
16/09/2024	09:27:29.971	100		91.72
			100	91.72
			100	91.72
16/09/2024	09:25:55.626	55		91.64
			55	91.64
			55	91.64
16/09/2024	09:25:48.038	50		91.66
			50	91.66
			50	91.66
16/09/2024	09:25:38.042	50		91.62
			50	91.62
			50	91.62
16/09/2024	09:25:24.611	50		91.70
			50	91.70
			50	91.70
16/09/2024	09:24:41.779	100		91.72
			100	91.72
			100	91.72
16/09/2024	09:24:13.595	2		91.66
			2	91.66
			2	91.66
16/09/2024	09:23:39.206	1		91.68
			1	91.68
			1	91.68
16/09/2024	09:23:10.632	15		91.64
			15	91.64
			15	91.64
16/09/2024	09:23:02.527	40		91.64
			40	91.64
			40	91.64
16/09/2024	09:22:47.088	45		91.70
			45	91.70
			45	91.70
16/09/2024	09:22:15.255	1		91.74
			1	91.74
			1	91.74
16/09/2024	09:21:00.828	9		91.70
			9	91.70
			9	91.70
16/09/2024	09:20:47.298	1		91.72
			1	91.72
			1	91.72
16/09/2024	09:19:52.319	22		91.72
			12	91.72
			22	91.72
			10	91.72
16/09/2024	09:19:46.707	10		91.70
			10	91.70
			10	91.70
16/09/2024	09:19:27.664	74		91.70
			74	91.70
			74	91.70
16/09/2024	09:19:08.209	30		91.64
			30	91.64
			30	91.64
16/09/2024	09:19:04.501	2		91.60
			2	91.60
			2	91.60
16/09/2024	09:19:00.203	100		91.60
			100	91.60
			100	91.60
16/09/2024	09:18:51.728	1		91.66
			1	91.66
			1	91.66
16/09/2024	09:18:30.868	2		91.66
			2	91.66
			2	91.66
16/09/2024	09:18:22.469	50		91.66
			50	91.66
			50	91.66
16/09/2024	09:18:16.445	75		91.70
			75	91.70
			75	91.70
16/09/2024	09:15:02.553	1		91.76
			1	91.76
			1	91.76
16/09/2024	09:14:51.307	30		91.72
			30	91.72
			30	91.72
16/09/2024	09:14:12.879	150		91.78
			150	91.78
			150	91.78
16/09/2024	09:13:45.007	1		91.70
			1	91.70
			1	91.70
16/09/2024	09:13:42.724	3		91.70
			3	91.70
			3	91.70
16/09/2024	09:13:25.602	10		91.66
			10	91.66
			10	91.66
16/09/2024	09:13:11.460	13		91.62
			13	91.62
			13	91.62
16/09/2024	09:12:44.708	140		91.74
			140	91.74
			140	91.74
16/09/2024	09:12:33.164	10		91.80
			10	91.80
			10	91.80
16/09/2024	09:12:27.606	20		91.64
			20	91.64
			20	91.64
16/09/2024	09:11:50.608	335		91.66
			335	91.66
			335	91.66
16/09/2024	09:10:59.484	10		91.66
			10	91.66
			10	91.66
16/09/2024	09:10:46.947	150		91.62
			150	91.62
			150	91.62
16/09/2024	09:09:36.472	50		91.48
			50	91.48
			50	91.48
16/09/2024	09:09:25.819	2		91.48
			2	91.48
			2	91.48
16/09/2024	09:08:38.157	10		91.56
			10	91.56
			10	91.56
16/09/2024	09:07:55.261	35		91.60
			35	91.60
			35	91.60
16/09/2024	09:07:40.524	3		91.60
			3	91.60
			3	91.60
16/09/2024	09:07:27.522	100		91.56
			100	91.56
			100	91.56
16/09/2024	09:07:08.229	1		91.66
			1	91.66
			1	91.66
16/09/2024	09:06:24.249	110		91.60
			110	91.60
			110	91.60
16/09/2024	09:06:16.592	1		91.62
			1	91.62
			1	91.62
16/09/2024	09:05:19.595	137		91.50
			10	91.50
			30	91.50
			50	91.50
			80	91.50
			17	91.50
			47	91.50
			40	91.50
16/09/2024	09:05:19.534	7		91.50
			7	91.50
			7	91.50
16/09/2024	09:05:08.890	5		91.52
			5	91.52
			5	91.52
16/09/2024	09:05:06.876	200		91.60
			200	91.60
			200	91.60
16/09/2024	09:05:04.903	100		91.60
			100	91.60
			100	91.60
16/09/2024	09:04:49.956	80		91.60
			80	91.60
			80	91.60
16/09/2024	09:04:12.664	216		91.54
			216	91.54
			216	91.54
16/09/2024	09:04:10.290	100		91.58
			100	91.58
			100	91.58
16/09/2024	09:03:55.118	2		91.62
			2	91.62
			2	91.62
16/09/2024	09:03:32.810	200		91.60
			200	91.60
			200	91.60
16/09/2024	09:03:20.058	5		91.66
			5	91.66
			5	91.66
16/09/2024	09:03:13.032	8		91.66
			8	91.66
			8	91.66
16/09/2024	09:03:04.110	1		91.66
			1	91.66
			1	91.66
16/09/2024	09:02:27.638	30		91.70
			30	91.70
			30	91.70
16/09/2024	09:02:20.836	200		91.80
			200	91.80
			100	91.80
			100	91.80
16/09/2024	09:02:10.136	3		91.82
			3	91.82
			3	91.82
16/09/2024	09:01:55.906	20		91.82
			20	91.82
			20	91.82
16/09/2024	09:01:54.197	1		91.90
			1	91.90
			1	91.90
16/09/2024	09:01:24.308	2		91.82
			2	91.82
			2	91.82
16/09/2024	09:00:31.484	334		91.84
			334	91.84
			334	91.84
16/09/2024	09:00:16.558	101		91.98
			30	91.98
			71	91.98
			100	91.98
			1	91.98
16/09/2024	08:58:21.574	44		91.88
			44	91.88
			44	91.88
16/09/2024	08:56:13.766	3		92.20
			3	92.20
			3	92.20
16/09/2024	08:55:50.254	21		92.20
			21	92.20
			21	92.20
16/09/2024	08:54:46.218	58		91.88
			58	91.88
			58	91.88
16/09/2024	08:53:09.110	16		92.20
			16	92.20
			16	92.20
16/09/2024	08:52:36.037	215		92.04
			40	92.04
			25	92.04
			80	92.04
			5	92.04
			35	92.04
			30	92.04
			215	92.04
16/09/2024	08:52:32.416	50		91.94
			50	91.94
			50	91.94
16/09/2024	08:50:40.252	200		91.88
			60	91.88
			90	91.88
			50	91.88
			200	91.88
16/09/2024	08:50:35.013	25		91.88
			25	91.88
			25	91.88
16/09/2024	08:49:24.901	50		91.86
			20	91.86
			30	91.86
			50	91.86
16/09/2024	08:48:30.824	70		91.86
			70	91.86
			25	91.86
			45	91.86
16/09/2024	08:47:48.651	40		92.08
			40	92.08
			40	92.08
16/09/2024	08:47:13.273	3		92.10
			3	92.10
			3	92.10
16/09/2024	08:46:18.748	20		92.16
			10	92.16
			20	92.16
			10	92.16
16/09/2024	08:44:55.074	50		92.18
			50	92.18
			50	92.18
16/09/2024	08:44:08.605	5		92.02
			5	92.02
			5	92.02
16/09/2024	08:43:55.992	147		91.92
			47	91.92
			100	91.92
			127	91.92
			20	91.92
16/09/2024	08:43:52.493	1 780		92.00
			20	92.00
			30	92.00
			50	92.00
			25	92.00
			15	92.00
			40	92.00
			20	92.00
			1 780	92.00
			913	92.00
			3	92.00
			54	92.00
			10	92.00
			500	92.00
			100	92.00
16/09/2024	08:43:02.538	520		92.02
			50	92.02
			30	92.02
			520	92.02
			5	92.02
			400	92.02
			10	92.02
			25	92.02
16/09/2024	08:42:28.095	13		92.26
			13	92.26
			13	92.26
16/09/2024	08:41:02.364	100		92.20
			100	92.20
			100	92.20
16/09/2024	08:40:42.162	1		92.50
			1	92.50
			1	92.50
16/09/2024	08:39:37.425	10		92.52
			10	92.52
			10	92.52
16/09/2024	08:38:59.172	44		92.50
			5	92.50
			10	92.50
			19	92.50
			10	92.50
			44	92.50
16/09/2024	08:38:47.392	1		92.52
			1	92.52
			1	92.52
16/09/2024	08:38:29.098	2		92.52
			2	92.52
			2	92.52
16/09/2024	08:36:26.474	1		92.54
			1	92.54
			1	92.54
16/09/2024	08:34:31.999	100		92.24
			50	92.24
			100	92.24
			50	92.24
16/09/2024	08:34:19.595	1		92.24
			1	92.24
			1	92.24
16/09/2024	08:33:32.135	15		92.02
			15	92.02
			15	92.02
16/09/2024	08:32:49.708	3		92.26
			3	92.26
			3	92.26
16/09/2024	08:32:08.202	1		92.02
			1	92.02
			1	92.02
16/09/2024	08:31:54.482	13		92.28
			13	92.28
			13	92.28
16/09/2024	08:30:43.313	2		92.34
			2	92.34
			2	92.34
16/09/2024	08:30:35.048	15		92.34
			15	92.34
			15	92.34
16/09/2024	08:30:04.349	10		92.38
			10	92.38
			10	92.38
16/09/2024	08:29:36.981	20		92.02
			20	92.02
			20	92.02
16/09/2024	08:29:36.847	300		92.02
			300	92.02
			300	92.02
16/09/2024	08:29:27.120	775		92.20
			25	92.20
			775	92.20
			110	92.20
			640	92.20
16/09/2024	08:29:12.990	400		92.22
			400	92.22
			400	92.22
16/09/2024	08:29:11.982	400		92.22
			290	92.22
			110	92.22
			400	92.22
16/09/2024	08:29:08.160	119		92.22
			119	92.22
			69	92.22
			40	92.22
			10	92.22
16/09/2024	08:28:46.452	31		92.22
			5	92.22
			26	92.22
			31	92.22
16/09/2024	08:28:40.738	274		92.26
			50	92.26
			4	92.26
			274	92.26
			155	92.26
			5	92.26
			30	92.26
			30	92.26
16/09/2024	08:27:46.442	180		92.34
			80	92.34
			35	92.34
			180	92.34
			35	92.34
			30	92.34
16/09/2024	08:26:47.044	5		92.54
			5	92.54
			5	92.54
16/09/2024	08:26:34.667	1		92.54
			1	92.54
			1	92.54
16/09/2024	08:26:07.949	90		92.54
			55	92.54
			90	92.54
			30	92.54
			5	92.54
16/09/2024	08:25:33.123	22		92.30
			22	92.30
			5	92.30
			7	92.30
			10	92.30
16/09/2024	08:23:15.322	50		92.34
			30	92.34
			20	92.34
			50	92.34
16/09/2024	08:22:53.400	175		92.48
			75	92.48
			175	92.48
			100	92.48
16/09/2024	08:22:44.680	50		92.40
			50	92.40
			50	92.40
16/09/2024	08:20:04.695	50		92.48
			50	92.48
			50	92.48
16/09/2024	08:19:19.848	59		92.48
			59	92.48
			39	92.48
			10	92.48
			10	92.48
16/09/2024	08:16:47.638	100		92.48
			100	92.48
			50	92.48
			50	92.48
16/09/2024	08:16:20.035	23		92.30
			10	92.30
			10	92.30
			3	92.30
			23	92.30
16/09/2024	08:14:42.804	30		92.54
			30	92.54
			30	92.54
16/09/2024	08:13:14.754	100		92.48
			100	92.48
			70	92.48
			30	92.48

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BioNTech SE (ADRs)

Bid: 109.50 / Ask: 109.70
Volume: 115 029
-1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2024 @ 11:10:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice