Vossloh AG

32

26

45.70

Date Time Volume Order Volume Price
26/04/2024 20:28:33.714 22   45.70
      22 45.70
      22 45.70
26/04/2024 19:11:26.922 88   45.75
      88 45.75
      88 45.75
26/04/2024 18:59:52.253 50   45.45
      50 45.45
      50 45.45
26/04/2024 18:12:52.632 150   45.60
      100 45.60
      50 45.60
      150 45.60
26/04/2024 18:10:57.411 50   45.50
      50 45.50
      26 45.50
      24 45.50
26/04/2024 17:16:58.102 2   45.60
      2 45.60
      2 45.60
26/04/2024 16:34:23.214 29   45.50
      29 45.50
      29 45.50
26/04/2024 16:13:50.320 100   45.30
      100 45.30
      100 45.30
26/04/2024 16:00:49.670 899   45.20
      899 45.20
      899 45.20
26/04/2024 16:00:27.331 100   45.20
      100 45.20
      100 45.20
26/04/2024 15:20:46.773 76   45.00
      76 45.00
      76 45.00
26/04/2024 14:33:10.636 22   44.80
      22 44.80
      22 44.80
26/04/2024 14:31:42.094 57   44.60
      57 44.60
      57 44.60
26/04/2024 13:15:08.397 50   44.60
      50 44.60
      50 44.60
26/04/2024 12:39:34.744 25   44.60
      25 44.60
      25 44.60
26/04/2024 12:21:28.257 18   44.60
      18 44.60
      18 44.60
26/04/2024 12:10:38.402 100   44.55
      100 44.55
      100 44.55
26/04/2024 11:29:58.133 113   44.35
      113 44.35
      113 44.35
26/04/2024 09:57:01.502 20   44.20
      20 44.20
      20 44.20
26/04/2024 08:23:11.968 80   45.00
      80 45.00
      80 45.00
26/04/2024 08:23:10.696 80   45.00
      80 45.00
      15 45.00
      65 45.00
26/04/2024 08:18:24.881 60   44.80
      60 44.80
      60 44.80
26/04/2024 08:18:18.628 70   44.80
      70 44.80
      70 44.80
26/04/2024 08:15:40.544 70   44.80
      70 44.80
      70 44.80
26/04/2024 08:00:59.038 80   44.65
      80 44.65
      80 44.65
26/04/2024 08:00:34.319 80   44.50
      80 44.50
      80 44.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)