Vossloh AG
- Information
- Last
- Buy
- Sell
32
26
45.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:28:33.714 | 22 | 45.70 | |
22 | 45.70 | |||
22 | 45.70 | |||
26/04/2024 | 19:11:26.922 | 88 | 45.75 | |
88 | 45.75 | |||
88 | 45.75 | |||
26/04/2024 | 18:59:52.253 | 50 | 45.45 | |
50 | 45.45 | |||
50 | 45.45 | |||
26/04/2024 | 18:12:52.632 | 150 | 45.60 | |
100 | 45.60 | |||
50 | 45.60 | |||
150 | 45.60 | |||
26/04/2024 | 18:10:57.411 | 50 | 45.50 | |
50 | 45.50 | |||
26 | 45.50 | |||
24 | 45.50 | |||
26/04/2024 | 17:16:58.102 | 2 | 45.60 | |
2 | 45.60 | |||
2 | 45.60 | |||
26/04/2024 | 16:34:23.214 | 29 | 45.50 | |
29 | 45.50 | |||
29 | 45.50 | |||
26/04/2024 | 16:13:50.320 | 100 | 45.30 | |
100 | 45.30 | |||
100 | 45.30 | |||
26/04/2024 | 16:00:49.670 | 899 | 45.20 | |
899 | 45.20 | |||
899 | 45.20 | |||
26/04/2024 | 16:00:27.331 | 100 | 45.20 | |
100 | 45.20 | |||
100 | 45.20 | |||
26/04/2024 | 15:20:46.773 | 76 | 45.00 | |
76 | 45.00 | |||
76 | 45.00 | |||
26/04/2024 | 14:33:10.636 | 22 | 44.80 | |
22 | 44.80 | |||
22 | 44.80 | |||
26/04/2024 | 14:31:42.094 | 57 | 44.60 | |
57 | 44.60 | |||
57 | 44.60 | |||
26/04/2024 | 13:15:08.397 | 50 | 44.60 | |
50 | 44.60 | |||
50 | 44.60 | |||
26/04/2024 | 12:39:34.744 | 25 | 44.60 | |
25 | 44.60 | |||
25 | 44.60 | |||
26/04/2024 | 12:21:28.257 | 18 | 44.60 | |
18 | 44.60 | |||
18 | 44.60 | |||
26/04/2024 | 12:10:38.402 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
26/04/2024 | 11:29:58.133 | 113 | 44.35 | |
113 | 44.35 | |||
113 | 44.35 | |||
26/04/2024 | 09:57:01.502 | 20 | 44.20 | |
20 | 44.20 | |||
20 | 44.20 | |||
26/04/2024 | 08:23:11.968 | 80 | 45.00 | |
80 | 45.00 | |||
80 | 45.00 | |||
26/04/2024 | 08:23:10.696 | 80 | 45.00 | |
80 | 45.00 | |||
15 | 45.00 | |||
65 | 45.00 | |||
26/04/2024 | 08:18:24.881 | 60 | 44.80 | |
60 | 44.80 | |||
60 | 44.80 | |||
26/04/2024 | 08:18:18.628 | 70 | 44.80 | |
70 | 44.80 | |||
70 | 44.80 | |||
26/04/2024 | 08:15:40.544 | 70 | 44.80 | |
70 | 44.80 | |||
70 | 44.80 | |||
26/04/2024 | 08:00:59.038 | 80 | 44.65 | |
80 | 44.65 | |||
80 | 44.65 | |||
26/04/2024 | 08:00:34.319 | 80 | 44.50 | |
80 | 44.50 | |||
80 | 44.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00