Vossloh AG

9

8

44.55

Date Time Volume Order Volume Price
20/10/2021 12:31:45.234 100   44.55
      100 44.55
      100 44.55
20/10/2021 12:31:40.233 100   44.55
      100 44.55
      100 44.55
20/10/2021 11:26:39.304 8   44.60
      8 44.60
      8 44.60
20/10/2021 11:21:34.473 30   44.60
      30 44.60
      30 44.60
20/10/2021 10:29:58.071 100   44.70
      100 44.70
      100 44.70
20/10/2021 08:24:36.070 128   44.80
      128 44.80
      128 44.80
20/10/2021 08:24:21.047 250   44.80
      250 44.80
      78 44.80
      172 44.80
20/10/2021 08:00:09.633 25   44.80
      25 44.80
      25 44.80
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)