Deutsche Pfandbriefbank AG

91

68

4.648

Date Time Volume Order Volume Price
26/04/2024 11:49:49.916 5   4.648
      5 4.648
      5 4.648
26/04/2024 11:48:24.799 15   4.648
      15 4.648
      15 4.648
26/04/2024 11:45:32.769 2 000   4.636
      2 000 4.636
      2 000 4.636
26/04/2024 11:45:23.621 1 200   4.634
      1 200 4.634
      1 200 4.634
26/04/2024 11:45:15.731 405   4.634
      405 4.634
      405 4.634
26/04/2024 11:41:38.196 250   4.648
      250 4.648
      250 4.648
26/04/2024 11:34:17.527 960   4.65
      960 4.65
      960 4.65
26/04/2024 11:34:17.451 1 200   4.65
      1 200 4.65
      1 200 4.65
26/04/2024 11:30:09.778 40   4.626
      40 4.626
      40 4.626
26/04/2024 11:24:40.211 3   4.652
      3 4.652
      3 4.652
26/04/2024 11:24:25.790 750   4.648
      250 4.648
      750 4.648
      250 4.648
      250 4.648
26/04/2024 11:16:30.649 1 820   4.644
      1 820 4.644
      1 040 4.644
      280 4.644
      250 4.644
      250 4.644
26/04/2024 11:13:35.030 100   4.668
      100 4.668
      100 4.668
26/04/2024 11:11:11.430 2 600   4.67
      2 600 4.67
      2 600 4.67
26/04/2024 11:11:03.642 1 000   4.642
      500 4.642
      1 000 4.642
      250 4.642
      250 4.642
26/04/2024 11:04:53.487 1 000   4.668
      1 000 4.668
      1 000 4.668
26/04/2024 10:57:08.765 3 000   4.668
      2 000 4.668
      1 000 4.668
      3 000 4.668
26/04/2024 10:50:42.672 500   4.668
      500 4.668
      500 4.668
26/04/2024 10:50:18.572 118   4.668
      118 4.668
      118 4.668
26/04/2024 10:36:10.899 526   4.638
      526 4.638
      526 4.638
26/04/2024 10:36:05.731 2 000   4.642
      2 000 4.642
      2 000 4.642
26/04/2024 10:35:37.192 47   4.642
      47 4.642
      47 4.642
26/04/2024 10:32:42.756 450   4.678
      450 4.678
      450 4.678
26/04/2024 10:32:13.595 1 000   4.678
      1 000 4.678
      1 000 4.678
26/04/2024 10:21:55.609 400   4.65
      400 4.65
      400 4.65
26/04/2024 10:17:13.896 100   4.648
      100 4.648
      100 4.648
26/04/2024 10:16:23.520 200   4.678
      200 4.678
      200 4.678
26/04/2024 10:16:15.092 1 000   4.678
      1 000 4.678
      1 000 4.678
26/04/2024 10:13:43.899 800   4.676
      250 4.676
      300 4.676
      800 4.676
      250 4.676
26/04/2024 10:07:45.898 600   4.626
      600 4.626
      600 4.626
26/04/2024 10:06:33.060 2   4.662
      2 4.662
      2 4.662
26/04/2024 10:03:55.746 1 850   4.64
      1 850 4.64
      1 850 4.64
26/04/2024 10:03:38.876 1 200   4.638
      1 200 4.638
      1 200 4.638
26/04/2024 10:03:33.013 280   4.626
      280 4.626
      280 4.626
26/04/2024 10:02:48.122 300   4.624
      300 4.624
      250 4.624
      50 4.624
26/04/2024 10:00:55.385 150   4.654
      150 4.654
      150 4.654
26/04/2024 10:00:27.463 1 000   4.654
      1 000 4.654
      250 4.654
      750 4.654
26/04/2024 09:54:13.217 1   4.656
      1 4.656
      1 4.656
26/04/2024 09:54:01.266 250   4.656
      250 4.656
      250 4.656
26/04/2024 09:52:54.854 1 000   4.648
      500 4.648
      250 4.648
      250 4.648
      1 000 4.648
26/04/2024 09:52:27.109 1 200   4.62
      1 200 4.62
      1 200 4.62
26/04/2024 09:52:03.374 112   4.65
      112 4.65
      112 4.65
26/04/2024 09:51:14.433 1 800   4.66
      1 800 4.66
      1 800 4.66
26/04/2024 09:48:15.474 1 200   4.66
      1 200 4.66
      1 200 4.66
26/04/2024 09:35:04.324 100   4.652
      100 4.652
      100 4.652
26/04/2024 09:32:55.074 1 120   4.652
      300 4.652
      1 120 4.652
      820 4.652
26/04/2024 09:26:53.695 1 200   4.678
      1 200 4.678
      1 200 4.678
26/04/2024 09:25:28.491 1 400   4.644
      1 400 4.644
      1 400 4.644
26/04/2024 09:21:35.239 200   4.606
      200 4.606
      200 4.606
26/04/2024 09:19:02.814 500   4.636
      500 4.636
      500 4.636
26/04/2024 09:18:17.878 28   4.602
      28 4.602
      28 4.602
26/04/2024 09:13:42.059 1 200   4.63
      1 200 4.63
      1 200 4.63
26/04/2024 09:10:26.073 1 000   4.63
      1 000 4.63
      1 000 4.63
26/04/2024 09:09:03.165 5   4.64
      5 4.64
      5 4.64
26/04/2024 09:05:01.893 2 000   4.58
      2 000 4.58
      2 000 4.58
26/04/2024 08:58:44.906 1 500   4.538
      500 4.538
      1 500 4.538
      1 000 4.538
26/04/2024 08:55:57.850 250   4.538
      250 4.538
      250 4.538
26/04/2024 08:51:36.792 1 700   4.532
      1 700 4.532
      1 000 4.532
      700 4.532
26/04/2024 08:33:50.233 50   4.538
      50 4.538
      50 4.538
26/04/2024 08:33:08.253 250   4.538
      250 4.538
      250 4.538
26/04/2024 08:29:01.209 1 500   4.53
      1 500 4.53
      500 4.53
      1 000 4.53
26/04/2024 08:28:43.685 1 500   4.528
      1 500 4.528
      1 500 4.528
26/04/2024 08:28:36.564 1 500   4.52
      300 4.52
      500 4.52
      1 000 4.52
      1 200 4.52
26/04/2024 08:28:33.146 1 500   4.518
      1 500 4.518
      1 500 4.518
26/04/2024 08:28:29.461 1 800   4.518
      500 4.518
      800 4.518
      500 4.518
      1 800 4.518
26/04/2024 08:28:02.810 440   4.518
      440 4.518
      440 4.518
26/04/2024 08:23:56.773 53   4.492
      53 4.492
      53 4.492
26/04/2024 08:20:31.074 200   4.51
      200 4.51
      200 4.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)