Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
91
68
4.648
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 11:49:49.916 | 5 | 4.648 | |
5 | 4.648 | |||
5 | 4.648 | |||
26/04/2024 | 11:48:24.799 | 15 | 4.648 | |
15 | 4.648 | |||
15 | 4.648 | |||
26/04/2024 | 11:45:32.769 | 2 000 | 4.636 | |
2 000 | 4.636 | |||
2 000 | 4.636 | |||
26/04/2024 | 11:45:23.621 | 1 200 | 4.634 | |
1 200 | 4.634 | |||
1 200 | 4.634 | |||
26/04/2024 | 11:45:15.731 | 405 | 4.634 | |
405 | 4.634 | |||
405 | 4.634 | |||
26/04/2024 | 11:41:38.196 | 250 | 4.648 | |
250 | 4.648 | |||
250 | 4.648 | |||
26/04/2024 | 11:34:17.527 | 960 | 4.65 | |
960 | 4.65 | |||
960 | 4.65 | |||
26/04/2024 | 11:34:17.451 | 1 200 | 4.65 | |
1 200 | 4.65 | |||
1 200 | 4.65 | |||
26/04/2024 | 11:30:09.778 | 40 | 4.626 | |
40 | 4.626 | |||
40 | 4.626 | |||
26/04/2024 | 11:24:40.211 | 3 | 4.652 | |
3 | 4.652 | |||
3 | 4.652 | |||
26/04/2024 | 11:24:25.790 | 750 | 4.648 | |
250 | 4.648 | |||
750 | 4.648 | |||
250 | 4.648 | |||
250 | 4.648 | |||
26/04/2024 | 11:16:30.649 | 1 820 | 4.644 | |
1 820 | 4.644 | |||
1 040 | 4.644 | |||
280 | 4.644 | |||
250 | 4.644 | |||
250 | 4.644 | |||
26/04/2024 | 11:13:35.030 | 100 | 4.668 | |
100 | 4.668 | |||
100 | 4.668 | |||
26/04/2024 | 11:11:11.430 | 2 600 | 4.67 | |
2 600 | 4.67 | |||
2 600 | 4.67 | |||
26/04/2024 | 11:11:03.642 | 1 000 | 4.642 | |
500 | 4.642 | |||
1 000 | 4.642 | |||
250 | 4.642 | |||
250 | 4.642 | |||
26/04/2024 | 11:04:53.487 | 1 000 | 4.668 | |
1 000 | 4.668 | |||
1 000 | 4.668 | |||
26/04/2024 | 10:57:08.765 | 3 000 | 4.668 | |
2 000 | 4.668 | |||
1 000 | 4.668 | |||
3 000 | 4.668 | |||
26/04/2024 | 10:50:42.672 | 500 | 4.668 | |
500 | 4.668 | |||
500 | 4.668 | |||
26/04/2024 | 10:50:18.572 | 118 | 4.668 | |
118 | 4.668 | |||
118 | 4.668 | |||
26/04/2024 | 10:36:10.899 | 526 | 4.638 | |
526 | 4.638 | |||
526 | 4.638 | |||
26/04/2024 | 10:36:05.731 | 2 000 | 4.642 | |
2 000 | 4.642 | |||
2 000 | 4.642 | |||
26/04/2024 | 10:35:37.192 | 47 | 4.642 | |
47 | 4.642 | |||
47 | 4.642 | |||
26/04/2024 | 10:32:42.756 | 450 | 4.678 | |
450 | 4.678 | |||
450 | 4.678 | |||
26/04/2024 | 10:32:13.595 | 1 000 | 4.678 | |
1 000 | 4.678 | |||
1 000 | 4.678 | |||
26/04/2024 | 10:21:55.609 | 400 | 4.65 | |
400 | 4.65 | |||
400 | 4.65 | |||
26/04/2024 | 10:17:13.896 | 100 | 4.648 | |
100 | 4.648 | |||
100 | 4.648 | |||
26/04/2024 | 10:16:23.520 | 200 | 4.678 | |
200 | 4.678 | |||
200 | 4.678 | |||
26/04/2024 | 10:16:15.092 | 1 000 | 4.678 | |
1 000 | 4.678 | |||
1 000 | 4.678 | |||
26/04/2024 | 10:13:43.899 | 800 | 4.676 | |
250 | 4.676 | |||
300 | 4.676 | |||
800 | 4.676 | |||
250 | 4.676 | |||
26/04/2024 | 10:07:45.898 | 600 | 4.626 | |
600 | 4.626 | |||
600 | 4.626 | |||
26/04/2024 | 10:06:33.060 | 2 | 4.662 | |
2 | 4.662 | |||
2 | 4.662 | |||
26/04/2024 | 10:03:55.746 | 1 850 | 4.64 | |
1 850 | 4.64 | |||
1 850 | 4.64 | |||
26/04/2024 | 10:03:38.876 | 1 200 | 4.638 | |
1 200 | 4.638 | |||
1 200 | 4.638 | |||
26/04/2024 | 10:03:33.013 | 280 | 4.626 | |
280 | 4.626 | |||
280 | 4.626 | |||
26/04/2024 | 10:02:48.122 | 300 | 4.624 | |
300 | 4.624 | |||
250 | 4.624 | |||
50 | 4.624 | |||
26/04/2024 | 10:00:55.385 | 150 | 4.654 | |
150 | 4.654 | |||
150 | 4.654 | |||
26/04/2024 | 10:00:27.463 | 1 000 | 4.654 | |
1 000 | 4.654 | |||
250 | 4.654 | |||
750 | 4.654 | |||
26/04/2024 | 09:54:13.217 | 1 | 4.656 | |
1 | 4.656 | |||
1 | 4.656 | |||
26/04/2024 | 09:54:01.266 | 250 | 4.656 | |
250 | 4.656 | |||
250 | 4.656 | |||
26/04/2024 | 09:52:54.854 | 1 000 | 4.648 | |
500 | 4.648 | |||
250 | 4.648 | |||
250 | 4.648 | |||
1 000 | 4.648 | |||
26/04/2024 | 09:52:27.109 | 1 200 | 4.62 | |
1 200 | 4.62 | |||
1 200 | 4.62 | |||
26/04/2024 | 09:52:03.374 | 112 | 4.65 | |
112 | 4.65 | |||
112 | 4.65 | |||
26/04/2024 | 09:51:14.433 | 1 800 | 4.66 | |
1 800 | 4.66 | |||
1 800 | 4.66 | |||
26/04/2024 | 09:48:15.474 | 1 200 | 4.66 | |
1 200 | 4.66 | |||
1 200 | 4.66 | |||
26/04/2024 | 09:35:04.324 | 100 | 4.652 | |
100 | 4.652 | |||
100 | 4.652 | |||
26/04/2024 | 09:32:55.074 | 1 120 | 4.652 | |
300 | 4.652 | |||
1 120 | 4.652 | |||
820 | 4.652 | |||
26/04/2024 | 09:26:53.695 | 1 200 | 4.678 | |
1 200 | 4.678 | |||
1 200 | 4.678 | |||
26/04/2024 | 09:25:28.491 | 1 400 | 4.644 | |
1 400 | 4.644 | |||
1 400 | 4.644 | |||
26/04/2024 | 09:21:35.239 | 200 | 4.606 | |
200 | 4.606 | |||
200 | 4.606 | |||
26/04/2024 | 09:19:02.814 | 500 | 4.636 | |
500 | 4.636 | |||
500 | 4.636 | |||
26/04/2024 | 09:18:17.878 | 28 | 4.602 | |
28 | 4.602 | |||
28 | 4.602 | |||
26/04/2024 | 09:13:42.059 | 1 200 | 4.63 | |
1 200 | 4.63 | |||
1 200 | 4.63 | |||
26/04/2024 | 09:10:26.073 | 1 000 | 4.63 | |
1 000 | 4.63 | |||
1 000 | 4.63 | |||
26/04/2024 | 09:09:03.165 | 5 | 4.64 | |
5 | 4.64 | |||
5 | 4.64 | |||
26/04/2024 | 09:05:01.893 | 2 000 | 4.58 | |
2 000 | 4.58 | |||
2 000 | 4.58 | |||
26/04/2024 | 08:58:44.906 | 1 500 | 4.538 | |
500 | 4.538 | |||
1 500 | 4.538 | |||
1 000 | 4.538 | |||
26/04/2024 | 08:55:57.850 | 250 | 4.538 | |
250 | 4.538 | |||
250 | 4.538 | |||
26/04/2024 | 08:51:36.792 | 1 700 | 4.532 | |
1 700 | 4.532 | |||
1 000 | 4.532 | |||
700 | 4.532 | |||
26/04/2024 | 08:33:50.233 | 50 | 4.538 | |
50 | 4.538 | |||
50 | 4.538 | |||
26/04/2024 | 08:33:08.253 | 250 | 4.538 | |
250 | 4.538 | |||
250 | 4.538 | |||
26/04/2024 | 08:29:01.209 | 1 500 | 4.53 | |
1 500 | 4.53 | |||
500 | 4.53 | |||
1 000 | 4.53 | |||
26/04/2024 | 08:28:43.685 | 1 500 | 4.528 | |
1 500 | 4.528 | |||
1 500 | 4.528 | |||
26/04/2024 | 08:28:36.564 | 1 500 | 4.52 | |
300 | 4.52 | |||
500 | 4.52 | |||
1 000 | 4.52 | |||
1 200 | 4.52 | |||
26/04/2024 | 08:28:33.146 | 1 500 | 4.518 | |
1 500 | 4.518 | |||
1 500 | 4.518 | |||
26/04/2024 | 08:28:29.461 | 1 800 | 4.518 | |
500 | 4.518 | |||
800 | 4.518 | |||
500 | 4.518 | |||
1 800 | 4.518 | |||
26/04/2024 | 08:28:02.810 | 440 | 4.518 | |
440 | 4.518 | |||
440 | 4.518 | |||
26/04/2024 | 08:23:56.773 | 53 | 4.492 | |
53 | 4.492 | |||
53 | 4.492 | |||
26/04/2024 | 08:20:31.074 | 200 | 4.51 | |
200 | 4.51 | |||
200 | 4.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 11:50:13
Last Update:
26/04/2024 @ 11:50:13