Deutsche Pfandbriefbank AG

49536

88

Date Time Volume Order Volume Price
16/11/2018 21:41:14.666 300   11.43
      300 11.43
      300 11.43
16/11/2018 21:41:00.314 850   11.42
      500 11.42
      850 11.42
      350 11.42
16/11/2018 21:39:49.637 100   11.37
      100 11.37
      100 11.37
16/11/2018 21:32:32.052 350   11.37
      350 11.37
      350 11.37
16/11/2018 21:31:00.491 500   11.40
      500 11.40
      500 11.40
16/11/2018 20:35:36.182 500   11.40
      350 11.40
      150 11.40
      500 11.40
16/11/2018 18:33:12.131 120   11.36
      120 11.36
      120 11.36
16/11/2018 17:41:24.228 400   11.35
      400 11.35
      400 11.35
16/11/2018 17:18:04.015 900   11.34
      900 11.34
      900 11.34
16/11/2018 16:54:02.205 90   11.35
      90 11.35
      90 11.35
16/11/2018 16:50:35.335 300   11.34
      300 11.34
      300 11.34
16/11/2018 16:48:44.237 500   11.33
      500 11.33
      500 11.33
16/11/2018 16:13:23.905 100   11.31
      100 11.31
      100 11.31
16/11/2018 15:47:26.649 200   11.31
      200 11.31
      200 11.31
16/11/2018 15:47:26.462 900   11.31
      900 11.31
      900 11.31
16/11/2018 15:47:21.707 900   11.31
      900 11.31
      900 11.31
16/11/2018 15:37:11.836 500   11.28
      500 11.28
      500 11.28
16/11/2018 15:37:11.618 500   11.28
      500 11.28
      500 11.28
16/11/2018 15:37:03.887 500   11.28
      500 11.28
      500 11.28
16/11/2018 15:35:20.164 89   11.30
      89 11.30
      89 11.30
16/11/2018 15:32:05.286 10   11.31
      10 11.31
      10 11.31
16/11/2018 15:25:40.946 863   11.30
      863 11.30
      20 11.30
      200 11.30
      43 11.30
      100 11.30
      250 11.30
      250 11.30
16/11/2018 15:19:49.698 250   11.33
      250 11.33
      250 11.33
16/11/2018 15:07:22.000 100   11.33
      100 11.33
      100 11.33
16/11/2018 15:07:04.294 900   11.33
      900 11.33
      900 11.33
16/11/2018 15:04:03.216 300   11.32
      300 11.32
      300 11.32
16/11/2018 14:54:26.052 800   11.31
      800 11.31
      800 11.31
16/11/2018 14:52:59.312 150   11.31
      50 11.31
      100 11.31
      150 11.31
16/11/2018 14:52:49.252 114   11.32
      114 11.32
      114 11.32
16/11/2018 14:37:46.167 193   11.33
      193 11.33
      193 11.33
16/11/2018 14:33:17.849 500   11.32
      500 11.32
      500 11.32
16/11/2018 14:31:14.818 500   11.32
      500 11.32
      500 11.32
16/11/2018 14:26:03.567 300   11.33
      300 11.33
      300 11.33
16/11/2018 14:16:03.861 90   11.32
      90 11.32
      90 11.32
16/11/2018 14:07:49.746 100   11.34
      100 11.34
      100 11.34
16/11/2018 14:07:26.771 50   11.34
      50 11.34
      50 11.34
16/11/2018 14:06:18.313 10   11.34
      10 11.34
      10 11.34
16/11/2018 14:05:00.142 50   11.36
      50 11.36
      50 11.36
16/11/2018 13:31:17.637 100   11.35
      100 11.35
      100 11.35
16/11/2018 13:31:14.290 900   11.35
      900 11.35
      900 11.35
16/11/2018 13:25:15.917 100   11.35
      100 11.35
      100 11.35
16/11/2018 12:42:25.058 600   11.38
      600 11.38
      600 11.38
16/11/2018 12:42:17.406 900   11.38
      900 11.38
      900 11.38
16/11/2018 12:39:51.277 80   11.38
      80 11.38
      80 11.38
16/11/2018 12:38:44.018 500   11.38
      500 11.38
      500 11.38
16/11/2018 12:36:43.978 450   11.39
      450 11.39
      450 11.39
16/11/2018 12:21:33.374 100   11.36
      100 11.36
      100 11.36
16/11/2018 11:53:25.489 300   11.40
      300 11.40
      300 11.40
16/11/2018 11:53:04.781 900   11.40
      900 11.40
      900 11.40
16/11/2018 11:52:01.646 100   11.39
      100 11.39
      100 11.39
16/11/2018 11:51:59.308 900   11.39
      900 11.39
      900 11.39
16/11/2018 11:51:30.421 900   11.41
      900 11.41
      900 11.41
16/11/2018 11:45:50.495 140   11.40
      60 11.40
      140 11.40
      80 11.40
16/11/2018 11:38:28.521 400   11.43
      400 11.43
      400 11.43
16/11/2018 11:35:18.349 100   11.44
      100 11.44
      100 11.44
16/11/2018 11:35:17.659 900   11.44
      900 11.44
      900 11.44
16/11/2018 11:35:15.075 500   11.44
      500 11.44
      500 11.44
16/11/2018 11:35:09.738 500   11.44
      500 11.44
      500 11.44
16/11/2018 11:31:48.553 300   11.44
      300 11.44
      300 11.44
16/11/2018 11:29:45.399 770   11.44
      770 11.44
      770 11.44
16/11/2018 11:12:27.394 50   11.45
      50 11.45
      50 11.45
16/11/2018 11:11:33.594 880   11.44
      880 11.44
      880 11.44
16/11/2018 11:09:45.177 192   11.45
      192 11.45
      192 11.45
16/11/2018 10:55:53.023 700   11.40
      700 11.40
      700 11.40
16/11/2018 10:53:26.555 900   11.40
      900 11.40
      900 11.40
16/11/2018 10:20:47.314 750   11.34
      750 11.34
      750 11.34
16/11/2018 10:16:23.589 260   11.34
      260 11.34
      260 11.34
16/11/2018 10:14:15.101 100   11.35
      100 11.35
      100 11.35
16/11/2018 10:06:39.778 50   11.37
      50 11.37
      50 11.37
16/11/2018 10:00:06.246 482   11.40
      482 11.40
      482 11.40
16/11/2018 09:47:10.078 220   11.48
      220 11.48
      220 11.48
16/11/2018 09:46:06.161 150   11.49
      150 11.49
      150 11.49
16/11/2018 09:37:25.897 450   11.45
      450 11.45
      450 11.45
16/11/2018 09:31:02.151 125   11.37
      125 11.37
      125 11.37
16/11/2018 09:25:53.308 150   11.35
      150 11.35
      150 11.35
16/11/2018 09:25:48.116 300   11.35
      300 11.35
      300 11.35
16/11/2018 09:25:47.507 900   11.35
      900 11.35
      900 11.35
16/11/2018 09:25:46.876 900   11.35
      900 11.35
      900 11.35
16/11/2018 09:25:42.817 900   11.35
      900 11.35
      900 11.35
16/11/2018 09:14:41.798 300   11.40
      300 11.40
      300 11.40
16/11/2018 09:13:02.154 437   11.41
      437 11.41
      437 11.41
16/11/2018 09:09:52.960 1 000   11.44
      1 000 11.44
      1 000 11.44
16/11/2018 09:08:34.802 150   11.44
      150 11.44
      150 11.44
16/11/2018 09:05:08.783 750   11.45
      750 11.45
      750 11.45
16/11/2018 09:04:58.643 600   11.45
      600 11.45
      250 11.45
      350 11.45
16/11/2018 09:01:51.314 800   11.46
      800 11.46
      800 11.46
16/11/2018 08:29:58.274 300   11.47
      300 11.47
      300 11.47
16/11/2018 08:24:00.639 173   11.48
      173 11.48
      173 11.48
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)