Tradegate Exchange

Allianz SE

985

799

345.00

Date	Time	Volume	Order Volume	Price
30/06/2025	21:58:48.190	15		345.00
			15	345.00
			15	345.00
30/06/2025	21:56:21.605	2		344.30
			2	344.30
			2	344.30
30/06/2025	21:55:49.676	14		344.30
			14	344.30
			14	344.30
30/06/2025	21:54:45.666	150		345.00
			15	345.00
			15	345.00
			100	345.00
			150	345.00
			20	345.00
30/06/2025	21:52:35.908	2		344.80
			2	344.80
			2	344.80
30/06/2025	21:50:49.036	75		344.00
			75	344.00
			75	344.00
30/06/2025	21:50:39.299	75		343.90
			75	343.90
			75	343.90
30/06/2025	21:50:14.686	75		343.90
			75	343.90
			75	343.90
30/06/2025	21:49:12.300	75		343.90
			75	343.90
			75	343.90
30/06/2025	21:48:29.247	75		343.90
			75	343.90
			75	343.90
30/06/2025	21:44:33.624	5		343.90
			5	343.90
			5	343.90
30/06/2025	21:44:26.660	6		343.90
			6	343.90
			4	343.90
			2	343.90
30/06/2025	21:42:43.441	5		343.60
			5	343.60
			5	343.60
30/06/2025	21:40:20.828	15		343.90
			15	343.90
			15	343.90
30/06/2025	21:40:20.757	75		343.90
			75	343.90
			75	343.90
30/06/2025	21:39:17.540	35		343.80
			20	343.80
			15	343.80
			35	343.80
30/06/2025	21:39:13.421	35		343.70
			35	343.70
			35	343.70
30/06/2025	21:39:03.076	35		343.70
			35	343.70
			35	343.70
30/06/2025	21:38:52.744	35		343.70
			35	343.70
			35	343.70
30/06/2025	21:38:23.896	27		343.60
			2	343.60
			25	343.60
			27	343.60
30/06/2025	21:36:22.965	5		343.90
			5	343.90
			5	343.90
30/06/2025	21:34:17.997	75		343.90
			75	343.90
			75	343.90
30/06/2025	21:33:18.540	75		343.90
			75	343.90
			75	343.90
30/06/2025	21:32:26.813	4		344.00
			4	344.00
			4	344.00
30/06/2025	21:31:52.880	35		344.00
			35	344.00
			35	344.00
30/06/2025	21:31:15.682	35		344.00
			35	344.00
			35	344.00
30/06/2025	21:27:48.863	20		344.10
			20	344.10
			20	344.10
30/06/2025	21:16:05.938	3		344.60
			3	344.60
			3	344.60
30/06/2025	21:11:43.040	5		344.60
			5	344.60
			5	344.60
30/06/2025	21:10:37.582	35		344.10
			20	344.10
			15	344.10
			35	344.10
30/06/2025	21:07:18.753	10		344.10
			10	344.10
			10	344.10
30/06/2025	21:00:31.544	10		344.30
			10	344.30
			2	344.30
			8	344.30
30/06/2025	20:58:59.206	71		343.80
			71	343.80
			71	343.80
30/06/2025	20:58:56.770	37		343.90
			2	343.90
			37	343.90
			20	343.90
			15	343.90
30/06/2025	20:58:02.887	17		344.00
			17	344.00
			17	344.00
30/06/2025	20:57:44.345	10		344.50
			10	344.50
			10	344.50
30/06/2025	20:56:34.793	3		344.40
			1	344.40
			2	344.40
			3	344.40
30/06/2025	20:53:15.726	5		343.90
			5	343.90
			5	343.90
30/06/2025	20:49:42.493	1		344.30
			1	344.30
			1	344.30
30/06/2025	20:46:27.411	10		343.90
			10	343.90
			10	343.90
30/06/2025	20:43:08.393	1		344.20
			1	344.20
			1	344.20
30/06/2025	20:42:16.589	1		344.20
			1	344.20
			1	344.20
30/06/2025	20:41:11.269	3		343.90
			3	343.90
			3	343.90
30/06/2025	20:40:15.505	9		343.90
			2	343.90
			7	343.90
			9	343.90
30/06/2025	20:35:38.984	15		344.30
			15	344.30
			15	344.30
30/06/2025	20:34:44.330	10		344.30
			10	344.30
			10	344.30
30/06/2025	20:32:48.033	2		344.20
			2	344.20
			2	344.20
30/06/2025	20:31:04.062	15		344.30
			2	344.30
			13	344.30
			15	344.30
30/06/2025	20:29:44.621	7		343.90
			7	343.90
			5	343.90
			2	343.90
30/06/2025	20:28:08.337	5		344.40
			5	344.40
			3	344.40
			2	344.40
30/06/2025	20:26:40.812	50		343.90
			32	343.90
			50	343.90
			3	343.90
			15	343.90
30/06/2025	20:25:00.828	3		344.40
			3	344.40
			3	344.40
30/06/2025	20:24:53.079	3		343.90
			2	343.90
			1	343.90
			3	343.90
30/06/2025	20:19:26.291	19		344.40
			19	344.40
			19	344.40
30/06/2025	20:11:46.608	11		344.00
			11	344.00
			11	344.00
30/06/2025	20:11:09.144	10		344.20
			10	344.20
			10	344.20
30/06/2025	20:10:36.601	2		344.00
			2	344.00
			2	344.00
30/06/2025	20:10:06.840	2		344.00
			2	344.00
			2	344.00
30/06/2025	20:09:59.796	1		343.90
			1	343.90
			1	343.90
30/06/2025	20:08:13.487	10		344.00
			10	344.00
			10	344.00
30/06/2025	20:07:50.022	2		344.50
			2	344.50
			2	344.50
30/06/2025	20:07:41.456	10		344.10
			10	344.10
			10	344.10
30/06/2025	20:05:04.190	2		344.10
			2	344.10
			2	344.10
30/06/2025	20:02:38.500	2		344.80
			2	344.80
			2	344.80
30/06/2025	20:02:21.387	2		344.50
			2	344.50
			2	344.50
30/06/2025	20:02:03.977	2		344.00
			2	344.00
			2	344.00
30/06/2025	20:01:48.481	1		344.70
			1	344.70
			1	344.70
30/06/2025	20:00:46.689	3		344.00
			2	344.00
			1	344.00
			3	344.00
30/06/2025	20:00:23.742	1		344.70
			1	344.70
			1	344.70
30/06/2025	19:59:58.390	1		343.90
			1	343.90
			1	343.90
30/06/2025	19:48:50.175	12		344.80
			12	344.80
			12	344.80
30/06/2025	19:48:32.040	15		344.70
			15	344.70
			15	344.70
30/06/2025	19:46:02.423	10		344.80
			10	344.80
			10	344.80
30/06/2025	19:45:10.652	5		344.80
			5	344.80
			5	344.80
30/06/2025	19:44:19.871	15		344.30
			15	344.30
			15	344.30
30/06/2025	19:43:13.244	3		344.90
			3	344.90
			1	344.90
			2	344.90
30/06/2025	19:43:03.905	17		344.30
			17	344.30
			17	344.30
30/06/2025	19:39:44.314	2		344.30
			2	344.30
			2	344.30
30/06/2025	19:39:30.522	1		344.90
			1	344.90
			1	344.90
30/06/2025	19:37:32.886	1		344.90
			1	344.90
			1	344.90
30/06/2025	19:37:10.966	750		344.90
			750	344.90
			650	344.90
			100	344.90
30/06/2025	19:36:41.933	1		344.90
			1	344.90
			1	344.90
30/06/2025	19:36:27.904	8		344.90
			8	344.90
			8	344.90
30/06/2025	19:35:11.418	100		344.80
			100	344.80
			100	344.80
30/06/2025	19:35:01.721	4		344.80
			4	344.80
			4	344.80
30/06/2025	19:34:59.809	3		344.80
			3	344.80
			3	344.80
30/06/2025	19:34:15.945	2		344.90
			2	344.90
			2	344.90
30/06/2025	19:33:17.058	2		344.90
			2	344.90
			2	344.90
30/06/2025	19:31:37.399	7		344.80
			7	344.80
			7	344.80
30/06/2025	19:29:18.920	2		344.90
			2	344.90
			2	344.90
30/06/2025	19:27:10.224	1		344.80
			1	344.80
			1	344.80
30/06/2025	19:25:13.586	10		344.90
			10	344.90
			10	344.90
30/06/2025	19:22:57.296	100		344.80
			100	344.80
			100	344.80
30/06/2025	19:21:44.067	400		344.80
			400	344.80
			400	344.80
30/06/2025	19:21:31.757	100		344.80
			100	344.80
			100	344.80
30/06/2025	19:21:07.469	100		344.80
			100	344.80
			100	344.80
30/06/2025	19:19:40.730	1		344.90
			1	344.90
			1	344.90
30/06/2025	19:19:39.770	14		344.90
			14	344.90
			14	344.90
30/06/2025	19:19:12.579	100		344.80
			100	344.80
			100	344.80
30/06/2025	19:17:55.778	100		344.80
			100	344.80
			100	344.80
30/06/2025	19:17:25.700	100		344.80
			100	344.80
			100	344.80
30/06/2025	19:05:48.917	60		344.90
			60	344.90
			60	344.90
30/06/2025	19:02:51.527	1		344.70
			1	344.70
			1	344.70
30/06/2025	19:02:33.312	3		344.30
			3	344.30
			3	344.30
30/06/2025	19:02:20.639	1		344.70
			1	344.70
			1	344.70
30/06/2025	19:02:05.250	1		344.70
			1	344.70
			1	344.70
30/06/2025	19:00:39.888	8		344.70
			8	344.70
			8	344.70
30/06/2025	19:00:07.221	1		344.70
			1	344.70
			1	344.70
30/06/2025	18:58:00.160	2		344.30
			2	344.30
			2	344.30
30/06/2025	18:57:28.590	3		344.30
			3	344.30
			3	344.30
30/06/2025	18:56:56.056	1		344.70
			1	344.70
			1	344.70
30/06/2025	18:55:05.534	3		344.70
			3	344.70
			3	344.70
30/06/2025	18:52:24.049	1		344.30
			1	344.30
			1	344.30
30/06/2025	18:48:21.562	3		344.70
			3	344.70
			3	344.70
30/06/2025	18:45:40.372	30		344.30
			30	344.30
			30	344.30
30/06/2025	18:39:55.909	1		344.70
			1	344.70
			1	344.70
30/06/2025	18:35:02.709	30		344.70
			30	344.70
			30	344.70
30/06/2025	18:34:57.273	115		344.70
			15	344.70
			100	344.70
			115	344.70
30/06/2025	18:34:50.731	1		344.70
			1	344.70
			1	344.70
30/06/2025	18:33:56.074	25		344.30
			25	344.30
			10	344.30
			15	344.30
30/06/2025	18:32:14.398	1		344.70
			1	344.70
			1	344.70
30/06/2025	18:31:11.806	15		344.70
			15	344.70
			2	344.70
			13	344.70
30/06/2025	18:30:06.470	10		344.30
			2	344.30
			8	344.30
			10	344.30
30/06/2025	18:22:26.857	2		344.60
			2	344.60
			2	344.60
30/06/2025	18:22:01.662	40		344.50
			40	344.50
			40	344.50
30/06/2025	18:21:51.006	50		344.50
			2	344.50
			10	344.50
			50	344.50
			38	344.50
30/06/2025	18:21:45.193	5		344.70
			5	344.70
			5	344.70
30/06/2025	18:19:03.114	10		344.80
			2	344.80
			10	344.80
			8	344.80
30/06/2025	18:17:36.724	2		344.50
			2	344.50
			2	344.50
30/06/2025	18:15:32.439	3		344.90
			3	344.90
			3	344.90
30/06/2025	18:14:51.354	1		344.50
			1	344.50
			1	344.50
30/06/2025	18:12:22.609	87		344.90
			87	344.90
			87	344.90
30/06/2025	18:12:07.947	60		344.90
			60	344.90
			60	344.90
30/06/2025	18:09:55.866	10		344.80
			10	344.80
			10	344.80
30/06/2025	18:09:29.080	1		344.50
			1	344.50
			1	344.50
30/06/2025	18:08:22.057	6		344.50
			6	344.50
			6	344.50
30/06/2025	18:07:44.627	5		344.60
			5	344.60
			3	344.60
			2	344.60
30/06/2025	18:07:14.870	1		344.60
			1	344.60
			1	344.60
30/06/2025	18:07:10.925	9		344.00
			9	344.00
			7	344.00
			2	344.00
30/06/2025	18:05:52.639	5		344.60
			5	344.60
			2	344.60
			3	344.60
30/06/2025	18:03:18.951	3		344.00
			1	344.00
			3	344.00
			2	344.00
30/06/2025	18:02:54.686	1		344.60
			1	344.60
			1	344.60
30/06/2025	18:00:31.512	55		344.50
			55	344.50
			55	344.50
30/06/2025	17:59:30.190	80		344.50
			80	344.50
			80	344.50
30/06/2025	17:58:22.513	10		344.00
			10	344.00
			10	344.00
30/06/2025	17:58:13.956	100		344.50
			100	344.50
			98	344.50
			2	344.50
30/06/2025	17:57:43.054	20		344.00
			2	344.00
			18	344.00
			20	344.00
30/06/2025	17:56:47.798	1		344.50
			1	344.50
			1	344.50
30/06/2025	17:56:39.288	1		344.00
			1	344.00
			1	344.00
30/06/2025	17:55:21.201	1		344.60
			1	344.60
			1	344.60
30/06/2025	17:54:14.791	6		344.70
			6	344.70
			6	344.70
30/06/2025	17:54:04.369	20		344.70
			20	344.70
			20	344.70
30/06/2025	17:52:55.476	1		344.00
			1	344.00
			1	344.00
30/06/2025	17:51:49.470	1		344.80
			1	344.80
			1	344.80
30/06/2025	17:51:27.153	13		344.80
			2	344.80
			13	344.80
			11	344.80
30/06/2025	17:50:55.117	1		344.80
			1	344.80
			1	344.80
30/06/2025	17:47:38.031	3		343.90
			3	343.90
			3	343.90
30/06/2025	17:47:22.236	1		344.60
			1	344.60
			1	344.60
30/06/2025	17:47:08.976	3		343.90
			1	343.90
			3	343.90
			2	343.90
30/06/2025	17:42:40.476	15		344.50
			15	344.50
			15	344.50
30/06/2025	17:39:58.208	8		344.40
			8	344.40
			8	344.40
30/06/2025	17:37:41.630	4		344.50
			4	344.50
			2	344.50
			2	344.50
30/06/2025	17:36:34.113	17		344.40
			15	344.40
			17	344.40
			2	344.40
30/06/2025	17:36:00.334	14		344.90
			14	344.90
			14	344.90
30/06/2025	17:34:36.462	15		344.90
			15	344.90
			15	344.90
30/06/2025	17:34:11.106	1		344.80
			1	344.80
			1	344.80
30/06/2025	17:32:12.288	3		344.80
			3	344.80
			3	344.80
30/06/2025	17:26:54.708	212		344.50
			212	344.50
			212	344.50
30/06/2025	17:26:43.819	15		344.50
			15	344.50
			15	344.50
30/06/2025	17:25:37.547	60		344.40
			60	344.40
			60	344.40
30/06/2025	17:24:14.616	14		344.40
			14	344.40
			14	344.40
30/06/2025	17:21:24.209	7		344.50
			7	344.50
			7	344.50
30/06/2025	17:21:24.110	6		344.50
			6	344.50
			6	344.50
30/06/2025	17:20:14.334	4		344.50
			4	344.50
			4	344.50
30/06/2025	17:16:36.854	60		344.50
			60	344.50
			60	344.50
30/06/2025	17:16:03.796	166		344.40
			166	344.40
			166	344.40
30/06/2025	17:15:26.886	1		344.40
			1	344.40
			1	344.40
30/06/2025	17:13:32.292	200		344.20
			200	344.20
			200	344.20
30/06/2025	17:13:13.112	3		344.30
			3	344.30
			3	344.30
30/06/2025	17:11:51.288	15		344.20
			15	344.20
			15	344.20
30/06/2025	17:11:23.341	70		344.30
			70	344.30
			70	344.30
30/06/2025	17:10:50.522	15		344.30
			15	344.30
			15	344.30
30/06/2025	17:08:27.792	5		344.40
			5	344.40
			5	344.40
30/06/2025	17:07:49.768	5		344.20
			5	344.20
			5	344.20
30/06/2025	17:07:36.878	2		344.20
			2	344.20
			2	344.20
30/06/2025	17:07:32.768	5		344.20
			5	344.20
			5	344.20
30/06/2025	17:07:07.630	1		344.10
			1	344.10
			1	344.10
30/06/2025	17:05:53.985	12		344.20
			12	344.20
			12	344.20
30/06/2025	17:04:41.124	5		344.10
			5	344.10
			5	344.10
30/06/2025	16:57:54.593	5		344.20
			5	344.20
			5	344.20
30/06/2025	16:57:14.708	9		344.30
			9	344.30
			9	344.30
30/06/2025	16:56:05.536	1		344.10
			1	344.10
			1	344.10
30/06/2025	16:55:51.481	2		344.30
			2	344.30
			2	344.30
30/06/2025	16:54:41.946	15		344.20
			15	344.20
			15	344.20
30/06/2025	16:54:38.376	20		344.20
			20	344.20
			20	344.20
30/06/2025	16:52:22.272	1		344.30
			1	344.30
			1	344.30
30/06/2025	16:51:53.025	20		344.30
			20	344.30
			20	344.30
30/06/2025	16:51:13.510	50		344.30
			50	344.30
			50	344.30
30/06/2025	16:47:21.416	12		344.40
			12	344.40
			12	344.40
30/06/2025	16:46:32.277	4		344.40
			4	344.40
			4	344.40
30/06/2025	16:45:21.933	400		344.10
			400	344.10
			400	344.10
30/06/2025	16:44:24.948	100		344.20
			100	344.20
			100	344.20
30/06/2025	16:43:27.824	15		344.20
			15	344.20
			15	344.20
30/06/2025	16:40:38.652	130		343.90
			130	343.90
			130	343.90
30/06/2025	16:39:19.020	5		344.00
			5	344.00
			5	344.00
30/06/2025	16:36:30.090	3		343.70
			3	343.70
			3	343.70
30/06/2025	16:36:10.070	6		343.80
			6	343.80
			6	343.80
30/06/2025	16:36:02.178	19		343.80
			19	343.80
			19	343.80
30/06/2025	16:35:50.582	42		343.60
			42	343.60
			42	343.60
30/06/2025	16:35:50.426	450		343.60
			450	343.60
			450	343.60
30/06/2025	16:35:38.905	450		343.70
			450	343.70
			450	343.70
30/06/2025	16:34:19.974	14		343.70
			14	343.70
			14	343.70
30/06/2025	16:33:56.528	8		343.70
			8	343.70
			8	343.70
30/06/2025	16:33:08.784	2		343.80
			2	343.80
			2	343.80
30/06/2025	16:32:45.432	6		343.70
			6	343.70
			6	343.70
30/06/2025	16:32:43.371	68		343.70
			68	343.70
			68	343.70
30/06/2025	16:32:42.611	108		343.80
			108	343.80
			108	343.80
30/06/2025	16:32:25.621	30		343.80
			30	343.80
			30	343.80
30/06/2025	16:32:12.968	50		344.00
			50	344.00
			50	344.00
30/06/2025	16:32:07.598	23		343.90
			23	343.90
			23	343.90
30/06/2025	16:32:07.420	14		343.90
			14	343.90
			14	343.90
30/06/2025	16:31:11.699	1		344.00
			1	344.00
			1	344.00
30/06/2025	16:31:05.076	50		343.90
			50	343.90
			50	343.90
30/06/2025	16:28:53.060	1		343.50
			1	343.50
			1	343.50
30/06/2025	16:24:26.015	5		343.30
			5	343.30
			5	343.30
30/06/2025	16:22:15.742	5		343.30
			5	343.30
			5	343.30
30/06/2025	16:17:33.662	5		343.40
			5	343.40
			5	343.40
30/06/2025	16:16:10.001	10		343.20
			10	343.20
			10	343.20
30/06/2025	16:15:57.629	15		343.30
			15	343.30
			15	343.30
30/06/2025	16:15:44.720	2		343.20
			2	343.20
			2	343.20
30/06/2025	16:15:07.732	6		343.20
			6	343.20
			6	343.20
30/06/2025	16:12:27.301	1		343.30
			1	343.30
			1	343.30
30/06/2025	16:12:08.819	5		343.30
			5	343.30
			5	343.30
30/06/2025	16:11:15.197	20		343.40
			20	343.40
			20	343.40
30/06/2025	16:08:20.797	250		342.90
			250	342.90
			250	342.90
30/06/2025	16:08:20.699	250		343.00
			250	343.00
			250	343.00
30/06/2025	16:08:10.826	1		343.10
			1	343.10
			1	343.10
30/06/2025	16:07:18.341	14		343.10
			14	343.10
			14	343.10
30/06/2025	16:06:51.671	100		343.00
			100	343.00
			100	343.00
30/06/2025	16:06:13.568	10		342.90
			10	342.90
			10	342.90
30/06/2025	16:04:13.222	2		343.00
			2	343.00
			2	343.00
30/06/2025	16:02:08.706	10		342.80
			10	342.80
			10	342.80
30/06/2025	16:01:34.700	1		342.70
			1	342.70
			1	342.70
30/06/2025	16:00:58.947	4		342.90
			4	342.90
			4	342.90
30/06/2025	16:00:41.134	8		342.70
			8	342.70
			8	342.70
30/06/2025	16:00:40.928	295		342.80
			250	342.80
			45	342.80
			295	342.80
30/06/2025	16:00:24.079	3		343.00
			3	343.00
			3	343.00
30/06/2025	16:00:03.651	3		343.30
			3	343.30
			3	343.30
30/06/2025	15:59:54.817	3		343.10
			3	343.10
			3	343.10
30/06/2025	15:59:38.112	145		343.20
			145	343.20
			145	343.20
30/06/2025	15:59:30.447	1		343.20
			1	343.20
			1	343.20
30/06/2025	15:58:49.006	76		343.00
			76	343.00
			76	343.00
30/06/2025	15:58:48.829	450		343.00
			450	343.00
			450	343.00
30/06/2025	15:58:19.783	250		343.00
			250	343.00
			250	343.00
30/06/2025	15:57:39.977	5		343.00
			5	343.00
			5	343.00
30/06/2025	15:57:33.330	9		343.00
			9	343.00
			9	343.00
30/06/2025	15:57:22.635	10		343.00
			10	343.00
			10	343.00
30/06/2025	15:56:59.899	5		343.00
			5	343.00
			5	343.00
30/06/2025	15:56:32.748	2		343.10
			2	343.10
			2	343.10
30/06/2025	15:54:40.877	2		343.10
			2	343.10
			2	343.10
30/06/2025	15:54:19.009	100		343.10
			100	343.10
			100	343.10
30/06/2025	15:53:01.871	28		342.90
			28	342.90
			28	342.90
30/06/2025	15:52:44.439	4		343.00
			4	343.00
			4	343.00
30/06/2025	15:52:07.690	23		343.10
			23	343.10
			23	343.10
30/06/2025	15:52:07.098	11		343.10
			11	343.10
			11	343.10
30/06/2025	15:51:16.821	182		342.90
			3	342.90
			182	342.90
			179	342.90
30/06/2025	15:51:16.710	66		343.00
			22	343.00
			30	343.00
			6	343.00
			66	343.00
			8	343.00
30/06/2025	15:50:23.320	104		343.30
			104	343.30
			104	343.30
30/06/2025	15:50:15.950	450		343.30
			450	343.30
			450	343.30
30/06/2025	15:49:33.162	125		343.30
			125	343.30
			29	343.30
			96	343.30
30/06/2025	15:49:01.875	17		343.40
			17	343.40
			17	343.40
30/06/2025	15:48:46.359	10		343.50
			10	343.50
			10	343.50
30/06/2025	15:46:47.516	30		343.40
			30	343.40
			30	343.40
30/06/2025	15:44:33.845	3		343.50
			3	343.50
			3	343.50
30/06/2025	15:43:53.590	17		343.40
			17	343.40
			17	343.40
30/06/2025	15:42:07.696	19		343.60
			19	343.60
			19	343.60
30/06/2025	15:41:47.957	20		343.50
			20	343.50
			20	343.50
30/06/2025	15:38:49.986	2		343.60
			2	343.60
			2	343.60
30/06/2025	15:37:19.645	10		343.80
			10	343.80
			10	343.80
30/06/2025	15:36:39.393	14		343.90
			14	343.90
			14	343.90
30/06/2025	15:36:35.364	3		343.70
			3	343.70
			3	343.70
30/06/2025	15:36:33.268	1		343.80
			1	343.80
			1	343.80
30/06/2025	15:32:31.915	4		343.80
			4	343.80
			4	343.80
30/06/2025	15:32:16.676	40		343.80
			40	343.80
			40	343.80
30/06/2025	15:31:53.439	22		343.70
			22	343.70
			22	343.70
30/06/2025	15:31:25.614	150		343.50
			150	343.50
			150	343.50
30/06/2025	15:30:45.424	450		343.50
			450	343.50
			450	343.50
30/06/2025	15:27:49.509	146		343.60
			146	343.60
			146	343.60
30/06/2025	15:26:50.410	28		343.40
			18	343.40
			10	343.40
			28	343.40
30/06/2025	15:25:56.144	4		343.60
			4	343.60
			4	343.60
30/06/2025	15:24:13.179	3		343.60
			3	343.60
			3	343.60
30/06/2025	15:22:18.416	35		343.80
			35	343.80
			35	343.80
30/06/2025	15:20:44.341	3		343.80
			3	343.80
			3	343.80
30/06/2025	15:19:17.433	10		343.70
			10	343.70
			10	343.70
30/06/2025	15:19:13.486	2		343.90
			2	343.90
			2	343.90
30/06/2025	15:19:05.495	297		343.70
			297	343.70
			297	343.70
30/06/2025	15:15:20.861	340		343.90
			340	343.90
			340	343.90
30/06/2025	15:15:20.763	12		344.00
			12	344.00
			12	344.00
30/06/2025	15:04:46.251	4		343.80
			4	343.80
			4	343.80
30/06/2025	15:01:08.379	5		344.00
			5	344.00
			5	344.00
30/06/2025	14:59:49.703	15		343.80
			15	343.80
			15	343.80
30/06/2025	14:58:51.511	5		343.70
			5	343.70
			5	343.70
30/06/2025	14:54:20.671	30		343.60
			30	343.60
			30	343.60
30/06/2025	14:54:11.505	52		343.50
			49	343.50
			3	343.50
			52	343.50
30/06/2025	14:52:32.664	2		343.60
			2	343.60
			2	343.60
30/06/2025	14:49:08.723	1		343.90
			1	343.90
			1	343.90
30/06/2025	14:45:29.345	1		344.00
			1	344.00
			1	344.00
30/06/2025	14:45:20.590	15		344.00
			15	344.00
			15	344.00
30/06/2025	14:43:43.434	15		344.00
			15	344.00
			15	344.00
30/06/2025	14:43:34.264	3		343.90
			3	343.90
			3	343.90
30/06/2025	14:42:43.358	1		344.00
			1	344.00
			1	344.00
30/06/2025	14:42:14.409	4		344.00
			4	344.00
			4	344.00
30/06/2025	14:41:38.989	24		343.90
			24	343.90
			24	343.90
30/06/2025	14:40:59.779	10		343.80
			10	343.80
			10	343.80
30/06/2025	14:40:15.721	1		343.80
			1	343.80
			1	343.80
30/06/2025	14:40:06.575	10		343.80
			10	343.80
			10	343.80
30/06/2025	14:38:25.832	100		343.80
			100	343.80
			100	343.80
30/06/2025	14:38:06.372	3		343.60
			3	343.60
			3	343.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice