Allianz SE

624

582

198.16

       

Date Time Volume Order Volume Price
27/11/2020 21:59:43.578 12   198.16
      12 198.16
      12 198.16
27/11/2020 21:57:17.659 17   198.56
      17 198.56
      17 198.56
27/11/2020 21:53:15.007 300   198.50
      200 198.50
      100 198.50
      300 198.50
27/11/2020 21:53:02.908 100   198.38
      100 198.38
      100 198.38
27/11/2020 21:48:49.815 45   198.04
      45 198.04
      45 198.04
27/11/2020 21:43:27.484 2   198.04
      2 198.04
      2 198.04
27/11/2020 21:29:43.875 10   198.04
      10 198.04
      10 198.04
27/11/2020 21:25:56.301 100   198.38
      100 198.38
      100 198.38
27/11/2020 21:23:16.720 5   198.38
      5 198.38
      5 198.38
27/11/2020 21:09:16.559 20   198.38
      20 198.38
      20 198.38
27/11/2020 21:08:04.114 50   198.04
      50 198.04
      50 198.04
27/11/2020 20:58:42.282 3   198.04
      3 198.04
      3 198.04
27/11/2020 20:58:19.496 1   198.38
      1 198.38
      1 198.38
27/11/2020 20:56:57.552 20   198.38
      20 198.38
      20 198.38
27/11/2020 20:46:14.386 50   198.38
      50 198.38
      50 198.38
27/11/2020 20:46:07.088 150   198.04
      150 198.04
      150 198.04
27/11/2020 20:44:51.753 22   198.04
      22 198.04
      22 198.04
27/11/2020 20:42:43.588 7   198.04
      7 198.04
      7 198.04
27/11/2020 20:40:49.937 3   198.38
      3 198.38
      3 198.38
27/11/2020 20:30:55.194 5   198.02
      5 198.02
      5 198.02
27/11/2020 20:25:12.176 100   198.02
      100 198.02
      57 198.02
      43 198.02
27/11/2020 20:24:55.627 6   198.38
      6 198.38
      6 198.38
27/11/2020 20:14:39.537 13   198.06
      13 198.06
      13 198.06
27/11/2020 20:14:04.038 2   198.38
      2 198.38
      2 198.38
27/11/2020 20:12:58.211 25   198.38
      25 198.38
      25 198.38
27/11/2020 20:10:16.175 100   198.20
      100 198.20
      100 198.20
27/11/2020 20:04:36.916 10   198.18
      10 198.18
      10 198.18
27/11/2020 19:57:58.300 10   198.04
      10 198.04
      10 198.04
27/11/2020 19:52:01.818 10   198.18
      10 198.18
      10 198.18
27/11/2020 19:51:22.350 15   198.04
      15 198.04
      15 198.04
27/11/2020 19:45:01.482 41   198.04
      41 198.04
      41 198.04
27/11/2020 19:40:46.524 9   198.08
      9 198.08
      9 198.08
27/11/2020 19:40:19.492 11   198.56
      11 198.56
      2 198.56
      9 198.56
27/11/2020 19:39:13.571 50   198.40
      50 198.40
      50 198.40
27/11/2020 19:35:01.066 50   198.10
      50 198.10
      50 198.10
27/11/2020 19:24:39.665 30   198.44
      30 198.44
      30 198.44
27/11/2020 19:15:25.856 5   198.04
      5 198.04
      5 198.04
27/11/2020 19:11:41.773 20   198.12
      20 198.12
      20 198.12
27/11/2020 19:10:17.200 30   198.12
      30 198.12
      30 198.12
27/11/2020 19:09:03.326 2   198.14
      2 198.14
      2 198.14
27/11/2020 19:03:59.439 50   198.14
      50 198.14
      50 198.14
27/11/2020 19:03:57.155 1   198.44
      1 198.44
      1 198.44
27/11/2020 18:52:05.930 2   198.44
      2 198.44
      2 198.44
27/11/2020 18:51:29.815 3   198.04
      3 198.04
      3 198.04
27/11/2020 18:49:03.577 10   198.44
      10 198.44
      10 198.44
27/11/2020 18:48:10.812 11   198.04
      11 198.04
      11 198.04
27/11/2020 18:46:25.035 50   198.04
      50 198.04
      50 198.04
27/11/2020 18:44:07.996 5   198.44
      5 198.44
      5 198.44
27/11/2020 18:44:05.543 10   198.44
      10 198.44
      10 198.44
27/11/2020 18:41:43.154 5   198.44
      5 198.44
      5 198.44
27/11/2020 18:37:24.770 16   198.04
      16 198.04
      16 198.04
27/11/2020 18:33:21.488 30   198.02
      30 198.02
      30 198.02
27/11/2020 18:25:24.617 6   198.02
      6 198.02
      6 198.02
27/11/2020 18:25:14.658 175   198.24
      175 198.24
      175 198.24
27/11/2020 18:25:09.298 175   198.22
      175 198.22
      175 198.22
27/11/2020 18:22:06.159 13   198.44
      13 198.44
      13 198.44
27/11/2020 18:13:33.797 55   198.56
      55 198.56
      10 198.56
      45 198.56
27/11/2020 18:13:33.488 60   198.56
      60 198.56
      60 198.56
27/11/2020 18:13:32.636 60   198.56
      60 198.56
      60 198.56
27/11/2020 18:13:26.556 60   198.56
      60 198.56
      60 198.56
27/11/2020 18:13:13.294 175   198.28
      175 198.28
      175 198.28
27/11/2020 18:11:21.033 3   198.32
      3 198.32
      3 198.32
27/11/2020 18:09:41.556 80   197.92
      55 197.92
      25 197.92
      80 197.92
27/11/2020 18:05:57.680 11   198.30
      11 198.30
      11 198.30
27/11/2020 17:59:35.434 100   198.34
      100 198.34
      100 198.34
27/11/2020 17:58:27.382 2   198.32
      2 198.32
      2 198.32
27/11/2020 17:55:49.251 10   197.92
      10 197.92
      10 197.92
27/11/2020 17:49:12.183 5   197.84
      5 197.84
      5 197.84
27/11/2020 17:49:12.010 100   198.00
      100 198.00
      100 198.00
27/11/2020 17:48:10.557 100   198.02
      100 198.02
      100 198.02
27/11/2020 17:42:41.044 8   198.02
      8 198.02
      8 198.02
27/11/2020 17:39:21.644 25   198.48
      25 198.48
      25 198.48
27/11/2020 17:39:16.286 3   198.02
      3 198.02
      3 198.02
27/11/2020 17:37:53.850 225   198.58
      225 198.58
      225 198.58
27/11/2020 17:37:13.897 3   198.82
      3 198.82
      3 198.82
27/11/2020 17:35:33.639 4   198.58
      4 198.58
      4 198.58
27/11/2020 17:35:33.096 99   198.58
      99 198.58
      99 198.58
27/11/2020 17:33:38.583 3   198.58
      2 198.58
      1 198.58
      3 198.58
27/11/2020 17:32:43.455 1   198.58
      1 198.58
      1 198.58
27/11/2020 17:29:34.944 13   198.64
      13 198.64
      13 198.64
27/11/2020 17:27:40.817 17   198.62
      17 198.62
      17 198.62
27/11/2020 17:26:41.493 1   198.70
      1 198.70
      1 198.70
27/11/2020 17:26:34.673 1 700   198.70
      1 700 198.70
      1 700 198.70
27/11/2020 17:24:32.296 690   198.66
      690 198.66
      690 198.66
27/11/2020 17:24:23.595 150   198.66
      150 198.66
      150 198.66
27/11/2020 17:24:02.185 6   198.60
      6 198.60
      6 198.60
27/11/2020 17:23:01.453 60   198.56
      60 198.56
      60 198.56
27/11/2020 17:22:15.005 100   198.54
      100 198.54
      100 198.54
27/11/2020 17:21:58.777 5   198.54
      5 198.54
      5 198.54
27/11/2020 17:21:22.760 1 703   198.48
      1 703 198.48
      1 703 198.48
27/11/2020 17:20:57.187 100   198.46
      100 198.46
      100 198.46
27/11/2020 17:20:15.194 59   198.48
      59 198.48
      59 198.48
27/11/2020 17:18:48.430 6   198.26
      6 198.26
      6 198.26
27/11/2020 17:18:28.795 100   198.26
      100 198.26
      100 198.26
27/11/2020 17:13:08.594 6   198.14
      6 198.14
      6 198.14
27/11/2020 17:11:34.652 15   198.18
      15 198.18
      15 198.18
27/11/2020 17:08:20.634 200   198.26
      200 198.26
      200 198.26
27/11/2020 17:06:27.353 4   198.32
      4 198.32
      4 198.32
27/11/2020 17:03:57.705 5   198.24
      5 198.24
      5 198.24
27/11/2020 17:01:22.745 15   198.34
      15 198.34
      15 198.34
27/11/2020 17:00:51.296 20   198.24
      20 198.24
      20 198.24
27/11/2020 17:00:31.673 15   198.24
      15 198.24
      15 198.24
27/11/2020 16:59:54.901 15   198.18
      15 198.18
      15 198.18
27/11/2020 16:59:27.844 300   198.30
      300 198.30
      300 198.30
27/11/2020 16:59:03.534 20   198.30
      20 198.30
      20 198.30
27/11/2020 16:56:20.923 20   198.02
      20 198.02
      20 198.02
27/11/2020 16:55:50.729 200   197.96
      200 197.96
      200 197.96
27/11/2020 16:54:53.913 100   198.00
      100 198.00
      100 198.00
27/11/2020 16:54:44.298 4   198.00
      4 198.00
      4 198.00
27/11/2020 16:53:08.682 2   198.00
      2 198.00
      2 198.00
27/11/2020 16:50:59.975 30   198.04
      30 198.04
      30 198.04
27/11/2020 16:48:49.698 3 550   197.92
      3 550 197.92
      3 150 197.92
      400 197.92
27/11/2020 16:47:54.199 225   198.00
      225 198.00
      225 198.00
27/11/2020 16:47:54.013 225   198.00
      225 198.00
      225 198.00
27/11/2020 16:47:43.275 45   198.00
      45 198.00
      45 198.00
27/11/2020 16:46:56.863 225   198.00
      225 198.00
      225 198.00
27/11/2020 16:46:56.639 275   198.00
      275 198.00
      275 198.00
27/11/2020 16:46:13.127 2 050   198.08
      2 050 198.08
      2 050 198.08
27/11/2020 16:46:00.669 225   198.08
      225 198.08
      225 198.08
27/11/2020 16:46:00.476 225   198.08
      225 198.08
      225 198.08
27/11/2020 16:45:50.928 14   198.06
      14 198.06
      14 198.06
27/11/2020 16:45:02.312 197   198.00
      197 198.00
      197 198.00
27/11/2020 16:44:50.043 12   198.04
      12 198.04
      12 198.04
27/11/2020 16:44:16.517 20   198.02
      20 198.02
      20 198.02
27/11/2020 16:43:19.002 123   198.00
      123 198.00
      20 198.00
      100 198.00
      3 198.00
27/11/2020 16:43:14.680 10   198.02
      10 198.02
      10 198.02
27/11/2020 16:43:03.235 100   198.02
      100 198.02
      100 198.02
27/11/2020 16:42:10.801 30   198.18
      30 198.18
      30 198.18
27/11/2020 16:41:27.012 30   198.14
      30 198.14
      30 198.14
27/11/2020 16:39:26.544 5   198.18
      5 198.18
      5 198.18
27/11/2020 16:35:48.561 5   198.18
      5 198.18
      5 198.18
27/11/2020 16:34:35.065 1 703   198.20
      1 703 198.20
      1 703 198.20
27/11/2020 16:33:06.220 3   198.26
      3 198.26
      3 198.26
27/11/2020 16:29:35.049 30   198.36
      30 198.36
      30 198.36
27/11/2020 16:28:14.299 3   198.34
      3 198.34
      3 198.34
27/11/2020 16:27:53.538 327   198.38
      327 198.38
      327 198.38
27/11/2020 16:25:59.454 125   198.44
      125 198.44
      125 198.44
27/11/2020 16:24:48.128 9   198.50
      9 198.50
      9 198.50
27/11/2020 16:24:25.511 10   198.50
      10 198.50
      10 198.50
27/11/2020 16:23:09.929 14   198.40
      14 198.40
      14 198.40
27/11/2020 16:22:54.673 20   198.40
      20 198.40
      20 198.40
27/11/2020 16:22:52.587 25   198.38
      25 198.38
      25 198.38
27/11/2020 16:22:21.133 264   198.40
      264 198.40
      264 198.40
27/11/2020 16:21:56.495 200   198.44
      200 198.44
      200 198.44
27/11/2020 16:21:15.145 1   198.54
      1 198.54
      1 198.54
27/11/2020 16:19:50.748 47   198.52
      47 198.52
      47 198.52
27/11/2020 16:19:50.522 15   198.52
      15 198.52
      15 198.52
27/11/2020 16:18:54.863 100   198.52
      100 198.52
      100 198.52
27/11/2020 16:18:49.492 1   198.58
      1 198.58
      1 198.58
27/11/2020 16:18:29.375 150   198.56
      150 198.56
      150 198.56
27/11/2020 16:16:17.771 10   198.60
      10 198.60
      10 198.60
27/11/2020 16:15:51.268 150   198.66
      150 198.66
      150 198.66
27/11/2020 16:14:41.786 19   198.68
      19 198.68
      19 198.68
27/11/2020 16:11:27.322 110   198.84
      110 198.84
      110 198.84
27/11/2020 16:11:23.368 225   198.84
      225 198.84
      225 198.84
27/11/2020 16:09:59.595 100   198.82
      100 198.82
      100 198.82
27/11/2020 16:07:04.607 10   198.42
      10 198.42
      10 198.42
27/11/2020 16:07:03.853 100   198.44
      100 198.44
      100 198.44
27/11/2020 16:06:17.872 10   198.44
      10 198.44
      10 198.44
27/11/2020 16:05:58.347 2   198.36
      2 198.36
      2 198.36
27/11/2020 16:05:55.193 135   198.38
      135 198.38
      135 198.38
27/11/2020 16:05:51.891 200   198.38
      200 198.38
      200 198.38
27/11/2020 16:03:21.853 10   198.44
      10 198.44
      10 198.44
27/11/2020 16:02:34.285 26   198.38
      26 198.38
      26 198.38
27/11/2020 16:01:40.676 2   198.48
      2 198.48
      2 198.48
27/11/2020 16:00:48.930 10   198.52
      10 198.52
      10 198.52
27/11/2020 16:00:37.577 30   198.48
      30 198.48
      30 198.48
27/11/2020 16:00:24.171 10   198.52
      10 198.52
      10 198.52
27/11/2020 15:56:58.510 6   198.56
      6 198.56
      6 198.56
27/11/2020 15:56:28.005 70   198.56
      70 198.56
      70 198.56
27/11/2020 15:55:01.999 7   198.54
      7 198.54
      7 198.54
27/11/2020 15:54:28.046 30   198.60
      30 198.60
      30 198.60
27/11/2020 15:52:44.362 75   198.86
      75 198.86
      75 198.86
27/11/2020 15:52:44.138 225   198.86
      225 198.86
      225 198.86
27/11/2020 15:52:27.471 22   198.84
      22 198.84
      22 198.84
27/11/2020 15:51:37.006 50   198.88
      50 198.88
      50 198.88
27/11/2020 15:50:56.518 60   198.84
      60 198.84
      60 198.84
27/11/2020 15:46:35.389 26   198.78
      26 198.78
      26 198.78
27/11/2020 15:44:39.315 100   198.92
      100 198.92
      100 198.92
27/11/2020 15:43:40.045 16   198.82
      16 198.82
      16 198.82
27/11/2020 15:43:17.766 27   198.84
      27 198.84
      27 198.84
27/11/2020 15:39:50.730 94   198.96
      94 198.96
      94 198.96
27/11/2020 15:39:21.186 32   198.90
      32 198.90
      32 198.90
27/11/2020 15:37:42.493 30   198.80
      30 198.80
      30 198.80
27/11/2020 15:37:34.795 6   198.78
      6 198.78
      6 198.78
27/11/2020 15:36:14.576 28   198.78
      28 198.78
      28 198.78
27/11/2020 15:36:01.764 200   198.72
      200 198.72
      200 198.72
27/11/2020 15:35:51.942 200   198.70
      200 198.70
      200 198.70
27/11/2020 15:35:03.420 100   198.66
      100 198.66
      100 198.66
27/11/2020 15:34:39.265 5   198.52
      5 198.52
      5 198.52
27/11/2020 15:34:06.375 4   198.50
      4 198.50
      4 198.50
27/11/2020 15:31:22.822 2   198.40
      2 198.40
      2 198.40
27/11/2020 15:30:41.332 12   198.32
      12 198.32
      12 198.32
27/11/2020 15:30:22.335 20   198.32
      20 198.32
      20 198.32
27/11/2020 15:29:50.046 10   198.26
      10 198.26
      10 198.26
27/11/2020 15:29:45.607 5   198.22
      5 198.22
      5 198.22
27/11/2020 15:29:33.128 38   198.20
      38 198.20
      38 198.20
27/11/2020 15:28:46.933 50   198.36
      50 198.36
      50 198.36
27/11/2020 15:28:24.899 50   198.32
      50 198.32
      50 198.32
27/11/2020 15:28:02.944 8   198.32
      8 198.32
      8 198.32
27/11/2020 15:27:27.107 7   198.36
      7 198.36
      7 198.36
27/11/2020 15:26:31.659 100   198.44
      100 198.44
      100 198.44
27/11/2020 15:24:25.212 2   198.36
      2 198.36
      2 198.36
27/11/2020 15:19:40.441 5   198.30
      5 198.30
      5 198.30
27/11/2020 15:18:41.249 75   198.32
      75 198.32
      75 198.32
27/11/2020 15:18:21.870 23   198.28
      23 198.28
      23 198.28
27/11/2020 15:17:59.692 15   198.30
      15 198.30
      15 198.30
27/11/2020 15:15:01.203 1 700   198.50
      1 700 198.50
      1 700 198.50
27/11/2020 15:13:48.204 125   198.44
      125 198.44
      125 198.44
27/11/2020 15:13:26.551 425   198.44
      425 198.44
      425 198.44
27/11/2020 15:12:59.919 15   198.48
      15 198.48
      15 198.48
27/11/2020 15:12:01.298 20   198.40
      20 198.40
      20 198.40
27/11/2020 15:09:11.451 50   198.54
      50 198.54
      50 198.54
27/11/2020 15:09:03.760 30   198.50
      30 198.50
      30 198.50
27/11/2020 15:06:00.321 10   198.36
      10 198.36
      10 198.36
27/11/2020 15:04:44.313 26   198.48
      26 198.48
      26 198.48
27/11/2020 15:03:18.078 3   198.40
      3 198.40
      3 198.40
27/11/2020 15:01:54.649 16   198.42
      16 198.42
      16 198.42
27/11/2020 14:57:41.160 76   198.50
      76 198.50
      76 198.50
27/11/2020 14:56:58.727 4   198.46
      4 198.46
      4 198.46
27/11/2020 14:56:28.137 16   198.42
      16 198.42
      16 198.42
27/11/2020 14:55:07.817 25   198.32
      25 198.32
      25 198.32
27/11/2020 14:55:04.285 25   198.32
      25 198.32
      25 198.32
27/11/2020 14:52:35.783 15   198.28
      15 198.28
      15 198.28
27/11/2020 14:51:59.678 10   198.32
      10 198.32
      10 198.32
27/11/2020 14:51:50.435 10   198.30
      10 198.30
      10 198.30
27/11/2020 14:46:44.439 20   198.38
      20 198.38
      20 198.38
27/11/2020 14:44:43.022 175   198.46
      175 198.46
      175 198.46
27/11/2020 14:44:07.790 20   198.48
      20 198.48
      20 198.48
27/11/2020 14:43:26.607 6   198.42
      6 198.42
      6 198.42
27/11/2020 14:43:02.952 150   198.40
      150 198.40
      150 198.40
27/11/2020 14:42:05.737 50   198.42
      50 198.42
      50 198.42
27/11/2020 14:38:47.683 25   198.30
      25 198.30
      25 198.30
27/11/2020 14:35:57.306 25   198.36
      25 198.36
      25 198.36
27/11/2020 14:33:49.054 40   198.20
      40 198.20
      40 198.20
27/11/2020 14:31:01.054 10   198.18
      10 198.18
      10 198.18
27/11/2020 14:30:46.112 4   198.18
      4 198.18
      4 198.18
27/11/2020 14:29:08.961 10   198.20
      10 198.20
      10 198.20
27/11/2020 14:28:10.737 20   198.18
      20 198.18
      20 198.18
27/11/2020 14:27:51.073 25   198.20
      25 198.20
      25 198.20
27/11/2020 14:27:50.594 100   198.20
      100 198.20
      100 198.20
27/11/2020 14:27:21.900 1 700   198.20
      1 700 198.20
      1 700 198.20
27/11/2020 14:25:43.185 10   198.26
      10 198.26
      10 198.26
27/11/2020 14:20:58.893 3   198.32
      3 198.32
      3 198.32
27/11/2020 14:19:41.512 3   198.30
      3 198.30
      3 198.30
27/11/2020 14:17:38.584 13   198.38
      13 198.38
      13 198.38
27/11/2020 14:15:10.208 2   198.30
      2 198.30
      2 198.30
27/11/2020 14:14:25.600 6   198.32
      6 198.32
      6 198.32
27/11/2020 14:13:55.804 25   198.38
      25 198.38
      25 198.38
27/11/2020 14:12:55.559 225   198.38
      225 198.38
      225 198.38
27/11/2020 14:10:40.647 15   198.24
      15 198.24
      15 198.24
27/11/2020 14:10:25.190 25   198.28
      25 198.28
      25 198.28
27/11/2020 14:06:20.269 20   198.30
      20 198.30
      20 198.30
27/11/2020 14:06:13.695 30   198.28
      30 198.28
      30 198.28
27/11/2020 14:05:59.231 25   198.30
      25 198.30
      25 198.30
27/11/2020 14:05:49.779 20   198.24
      20 198.24
      20 198.24
27/11/2020 14:04:35.847 65   198.26
      65 198.26
      65 198.26
27/11/2020 14:01:01.787 150   198.28
      150 198.28
      150 198.28
27/11/2020 13:56:59.934 25   198.40
      25 198.40
      25 198.40
27/11/2020 13:56:06.453 7   198.48
      7 198.48
      7 198.48
27/11/2020 13:53:48.697 5   198.40
      5 198.40
      5 198.40
27/11/2020 13:52:55.333 1   198.44
      1 198.44
      1 198.44
27/11/2020 13:52:26.831 20   198.48
      20 198.48
      20 198.48
27/11/2020 13:50:29.250 200   198.44
      200 198.44
      200 198.44
27/11/2020 13:50:19.002 100   198.44
      100 198.44
      100 198.44
27/11/2020 13:49:40.206 20   198.44
      20 198.44
      20 198.44
27/11/2020 13:47:58.381 14   198.50
      14 198.50
      14 198.50
27/11/2020 13:47:50.733 3   198.48
      3 198.48
      3 198.48
27/11/2020 13:46:32.599 40   198.50
      40 198.50
      40 198.50
27/11/2020 13:43:45.510 10   198.36
      10 198.36
      10 198.36
27/11/2020 13:42:05.808 50   198.36
      50 198.36
      50 198.36
27/11/2020 13:38:35.024 60   198.46
      60 198.46
      60 198.46
27/11/2020 13:38:16.478 25   198.44
      25 198.44
      25 198.44
27/11/2020 13:35:19.969 7   198.50
      7 198.50
      7 198.50
27/11/2020 13:33:57.656 10   198.58
      10 198.58
      10 198.58
27/11/2020 13:33:53.600 20   198.56
      20 198.56
      20 198.56
27/11/2020 13:31:26.700 30   198.48
      30 198.48
      30 198.48
27/11/2020 13:28:17.971 20   198.46
      20 198.46
      20 198.46
27/11/2020 13:28:15.613 5   198.44
      5 198.44
      5 198.44
27/11/2020 13:25:20.299 1   198.52
      1 198.52
      1 198.52
27/11/2020 13:24:43.315 10   198.52
      10 198.52
      10 198.52
27/11/2020 13:24:22.636 8   198.50
      8 198.50
      8 198.50
27/11/2020 13:23:37.827 15   198.54
      15 198.54
      15 198.54
27/11/2020 13:19:54.050 1   198.60
      1 198.60
      1 198.60
27/11/2020 13:19:26.857 10   198.60
      10 198.60
      10 198.60
27/11/2020 13:18:50.937 5   198.56
      5 198.56
      5 198.56
27/11/2020 13:18:37.033 5   198.56
      5 198.56
      5 198.56
27/11/2020 13:15:59.796 50   198.50
      50 198.50
      50 198.50
27/11/2020 13:14:54.416 15   198.54
      15 198.54
      15 198.54
27/11/2020 13:13:15.717 30   198.54
      30 198.54
      30 198.54
27/11/2020 13:10:37.778 15   198.58
      15 198.58
      15 198.58
27/11/2020 13:05:56.787 6   198.54
      6 198.54
      6 198.54
27/11/2020 13:05:09.300 10   198.50
      10 198.50
      10 198.50
27/11/2020 13:02:01.104 50   198.42
      50 198.42
      50 198.42
27/11/2020 13:01:08.735 225   198.42
      225 198.42
      225 198.42
27/11/2020 12:55:49.679 4   198.24
      4 198.24
      4 198.24
27/11/2020 12:53:12.979 100   198.22
      100 198.22
      100 198.22
27/11/2020 12:52:10.838 160   198.10
      160 198.10
      160 198.10
27/11/2020 12:52:10.619 225   198.10
      225 198.10
      225 198.10
27/11/2020 12:51:35.236 20   198.36
      20 198.36
      20 198.36
27/11/2020 12:47:37.315 70   198.34
      70 198.34
      70 198.34
27/11/2020 12:47:17.248 44   198.36
      44 198.36
      44 198.36
27/11/2020 12:43:28.935 10   198.28
      10 198.28
      10 198.28
27/11/2020 12:42:46.865 30   198.30
      30 198.30
      30 198.30
27/11/2020 12:36:16.232 120   198.28
      120 198.28
      120 198.28
27/11/2020 12:36:11.992 1   198.28
      1 198.28
      1 198.28
27/11/2020 12:34:21.206 12   198.30
      12 198.30
      12 198.30
27/11/2020 12:33:13.744 50   198.32
      50 198.32
      50 198.32
27/11/2020 12:32:05.581 70   198.34
      70 198.34
      70 198.34
27/11/2020 12:31:03.168 2   198.30
      2 198.30
      2 198.30
27/11/2020 12:27:04.786 50   198.38
      50 198.38
      50 198.38
27/11/2020 12:23:29.252 45   198.36
      45 198.36
      45 198.36
27/11/2020 12:23:25.052 20   198.30
      20 198.30
      20 198.30
27/11/2020 12:23:16.882 200   198.30
      200 198.30
      200 198.30
27/11/2020 12:22:49.172 8   198.26
      8 198.26
      8 198.26
27/11/2020 12:22:15.463 50   198.26
      50 198.26
      50 198.26
27/11/2020 12:22:12.474 10   198.26
      10 198.26
      10 198.26
27/11/2020 12:21:55.557 10   198.26
      10 198.26
      10 198.26
27/11/2020 12:21:33.482 10   198.26
      10 198.26
      10 198.26
27/11/2020 12:21:28.316 5   198.28
      5 198.28
      5 198.28
27/11/2020 12:21:03.332 10   198.26
      10 198.26
      10 198.26
27/11/2020 12:19:18.180 100   198.34
      100 198.34
      100 198.34
27/11/2020 12:18:16.614 3   198.40
      3 198.40
      3 198.40
27/11/2020 12:18:14.269 50   198.42
      50 198.42
      50 198.42
27/11/2020 12:17:37.224 20   198.44
      20 198.44
      20 198.44
27/11/2020 12:17:32.033 100   198.42
      100 198.42
      100 198.42
27/11/2020 12:16:31.663 225   198.38
      225 198.38
      225 198.38
27/11/2020 12:16:23.461 20   198.38
      20 198.38
      20 198.38
27/11/2020 12:14:18.488 50   198.42
      50 198.42
      50 198.42
27/11/2020 12:11:14.014 100   198.42
      100 198.42
      100 198.42
27/11/2020 12:10:19.649 50   198.40
      50 198.40

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)