Allianz SE

755

665

164.30

       

Date Time Volume Order Volume Price
06/10/2022 16:25:12.710 250   164.30
      250 164.30
      250 164.30
06/10/2022 16:25:01.756 10   164.36
      10 164.36
      10 164.36
06/10/2022 16:23:49.658 30   164.28
      30 164.28
      30 164.28
06/10/2022 16:21:10.795 4   164.24
      4 164.24
      4 164.24
06/10/2022 16:21:09.852 15   164.20
      15 164.20
      15 164.20
06/10/2022 16:18:40.100 10   164.24
      10 164.24
      10 164.24
06/10/2022 16:17:53.151 25   164.36
      25 164.36
      25 164.36
06/10/2022 16:17:29.932 30   164.32
      30 164.32
      30 164.32
06/10/2022 16:16:40.450 60   164.46
      60 164.46
      60 164.46
06/10/2022 16:16:39.136 10   164.44
      10 164.44
      10 164.44
06/10/2022 16:15:06.811 12   164.40
      12 164.40
      12 164.40
06/10/2022 16:14:24.270 15   164.34
      15 164.34
      15 164.34
06/10/2022 16:13:58.573 6   164.48
      6 164.48
      6 164.48
06/10/2022 16:12:04.335 17   164.34
      17 164.34
      17 164.34
06/10/2022 16:11:35.580 20   164.30
      20 164.30
      20 164.30
06/10/2022 16:11:01.557 40   164.40
      40 164.40
      40 164.40
06/10/2022 16:10:47.066 5   164.44
      5 164.44
      5 164.44
06/10/2022 16:10:32.842 31   164.52
      31 164.52
      31 164.52
06/10/2022 16:09:37.308 36   164.50
      29 164.50
      36 164.50
      4 164.50
      3 164.50
06/10/2022 16:09:37.151 250   164.50
      250 164.50
      250 164.50
06/10/2022 16:09:36.509 250   164.50
      10 164.50
      250 164.50
      240 164.50
06/10/2022 16:09:26.018 250   164.50
      250 164.50
      250 164.50
06/10/2022 16:09:04.771 300   164.50
      19 164.50
      300 164.50
      256 164.50
      20 164.50
      5 164.50
06/10/2022 16:09:04.612 5   164.54
      5 164.54
      5 164.54
06/10/2022 16:08:55.378 2   164.54
      2 164.54
      2 164.54
06/10/2022 16:08:55.047 10   164.54
      10 164.54
      10 164.54
06/10/2022 16:08:18.649 20   164.64
      20 164.64
      20 164.64
06/10/2022 16:08:12.462 6   164.66
      6 164.66
      6 164.66
06/10/2022 16:06:37.468 20   164.58
      20 164.58
      20 164.58
06/10/2022 16:06:31.931 9   164.54
      9 164.54
      9 164.54
06/10/2022 16:05:34.486 10   164.60
      10 164.60
      10 164.60
06/10/2022 16:05:30.021 25   164.62
      25 164.62
      25 164.62
06/10/2022 16:04:03.546 1   164.78
      1 164.78
      1 164.78
06/10/2022 16:02:10.573 3   164.56
      3 164.56
      3 164.56
06/10/2022 16:01:57.357 30   164.58
      30 164.58
      30 164.58
06/10/2022 16:01:46.772 130   164.60
      130 164.60
      100 164.60
      30 164.60
06/10/2022 16:01:36.699 7   164.66
      7 164.66
      7 164.66
06/10/2022 16:01:34.659 30   164.70
      30 164.70
      30 164.70
06/10/2022 16:00:12.724 20   164.84
      8 164.84
      20 164.84
      12 164.84
06/10/2022 15:59:58.772 8   164.88
      8 164.88
      8 164.88
06/10/2022 15:59:56.835 299   164.90
      299 164.90
      299 164.90
06/10/2022 15:58:56.005 410   164.80
      400 164.80
      410 164.80
      10 164.80
06/10/2022 15:58:32.425 100   164.98
      100 164.98
      100 164.98
06/10/2022 15:58:28.694 25   164.94
      25 164.94
      25 164.94
06/10/2022 15:58:06.990 30   164.90
      20 164.90
      10 164.90
      30 164.90
06/10/2022 15:57:30.488 2   164.96
      2 164.96
      2 164.96
06/10/2022 15:57:16.968 50   164.98
      50 164.98
      50 164.98
06/10/2022 15:56:13.322 6   165.16
      6 165.16
      6 165.16
06/10/2022 15:55:32.254 10   165.18
      10 165.18
      10 165.18
06/10/2022 15:54:50.965 13   165.28
      13 165.28
      13 165.28
06/10/2022 15:53:55.226 43   165.32
      43 165.32
      43 165.32
06/10/2022 15:51:39.329 20   165.20
      20 165.20
      20 165.20
06/10/2022 15:51:24.220 35   165.30
      35 165.30
      35 165.30
06/10/2022 15:51:08.786 10   165.24
      10 165.24
      10 165.24
06/10/2022 15:50:47.147 1   165.26
      1 165.26
      1 165.26
06/10/2022 15:49:54.364 7   165.16
      7 165.16
      7 165.16
06/10/2022 15:49:30.767 5   165.16
      5 165.16
      5 165.16
06/10/2022 15:48:33.728 12   165.16
      12 165.16
      12 165.16
06/10/2022 15:47:34.925 2   165.20
      2 165.20
      2 165.20
06/10/2022 15:46:10.562 5   165.36
      5 165.36
      5 165.36
06/10/2022 15:43:44.807 20   165.46
      20 165.46
      20 165.46
06/10/2022 15:42:49.434 250   165.44
      250 165.44
      250 165.44
06/10/2022 15:42:45.907 2   165.44
      2 165.44
      2 165.44
06/10/2022 15:42:38.608 250   165.42
      250 165.42
      250 165.42
06/10/2022 15:42:33.239 25   165.38
      25 165.38
      25 165.38
06/10/2022 15:42:33.193 300   165.38
      300 165.38
      300 165.38
06/10/2022 15:41:53.433 50   165.20
      50 165.20
      50 165.20
06/10/2022 15:41:22.412 10   165.18
      10 165.18
      10 165.18
06/10/2022 15:40:21.844 6   165.04
      6 165.04
      6 165.04
06/10/2022 15:40:19.843 15   165.06
      15 165.06
      15 165.06
06/10/2022 15:39:27.362 15   165.06
      15 165.06
      15 165.06
06/10/2022 15:38:56.232 50   164.96
      50 164.96
      50 164.96
06/10/2022 15:37:45.127 35   164.80
      35 164.80
      35 164.80
06/10/2022 15:37:44.902 250   164.80
      250 164.80
      65 164.80
      185 164.80
06/10/2022 15:37:36.977 2   164.84
      2 164.84
      2 164.84
06/10/2022 15:37:15.190 25   164.92
      25 164.92
      25 164.92
06/10/2022 15:37:06.813 1   164.92
      1 164.92
      1 164.92
06/10/2022 15:36:01.019 34   164.90
      34 164.90
      34 164.90
06/10/2022 15:35:54.180 25   164.88
      25 164.88
      25 164.88
06/10/2022 15:35:45.464 250   164.80
      250 164.80
      250 164.80
06/10/2022 15:35:45.291 250   164.80
      50 164.80
      250 164.80
      200 164.80
06/10/2022 15:35:14.236 3   164.94
      3 164.94
      3 164.94
06/10/2022 15:35:03.270 10   164.92
      10 164.92
      10 164.92
06/10/2022 15:35:03.052 10   164.92
      10 164.92
      10 164.92
06/10/2022 15:34:31.250 20   164.92
      20 164.92
      20 164.92
06/10/2022 15:34:26.657 4   164.90
      4 164.90
      4 164.90
06/10/2022 15:32:49.102 20   165.06
      20 165.06
      20 165.06
06/10/2022 15:32:43.821 5   165.10
      5 165.10
      5 165.10
06/10/2022 15:31:11.587 50   165.02
      50 165.02
      50 165.02
06/10/2022 15:29:43.067 330   165.02
      330 165.02
      330 165.02
06/10/2022 15:29:37.245 25   165.02
      25 165.02
      25 165.02
06/10/2022 15:29:36.720 8   165.02
      8 165.02
      8 165.02
06/10/2022 15:28:35.103 1   164.94
      1 164.94
      1 164.94
06/10/2022 15:28:34.519 1   164.92
      1 164.92
      1 164.92
06/10/2022 15:28:09.212 250   164.90
      250 164.90
      250 164.90
06/10/2022 15:28:08.168 250   164.90
      250 164.90
      250 164.90
06/10/2022 15:27:55.354 250   164.90
      250 164.90
      250 164.90
06/10/2022 15:27:55.239 250   164.90
      250 164.90
      250 164.90
06/10/2022 15:27:38.542 35   164.94
      35 164.94
      35 164.94
06/10/2022 15:27:38.045 60   164.96
      60 164.96
      60 164.96
06/10/2022 15:27:25.976 5   164.94
      5 164.94
      5 164.94
06/10/2022 15:27:23.790 2   164.92
      2 164.92
      2 164.92
06/10/2022 15:27:16.656 6   164.94
      6 164.94
      6 164.94
06/10/2022 15:26:41.762 7   164.98
      7 164.98
      7 164.98
06/10/2022 15:25:43.179 2   165.02
      2 165.02
      2 165.02
06/10/2022 15:25:26.781 10   165.00
      10 165.00
      10 165.00
06/10/2022 15:25:13.196 13   165.00
      13 165.00
      13 165.00
06/10/2022 15:24:10.295 30   165.02
      30 165.02
      30 165.02
06/10/2022 15:23:16.768 125   165.00
      125 165.00
      50 165.00
      25 165.00
      50 165.00
06/10/2022 15:22:48.100 10   165.14
      10 165.14
      10 165.14
06/10/2022 15:21:32.124 50   165.16
      50 165.16
      50 165.16
06/10/2022 15:21:14.516 10   165.16
      10 165.16
      10 165.16
06/10/2022 15:20:49.698 3   165.10
      3 165.10
      3 165.10
06/10/2022 15:20:31.856 6   165.10
      6 165.10
      6 165.10
06/10/2022 15:18:51.175 20   165.12
      20 165.12
      20 165.12
06/10/2022 15:18:44.429 15   165.12
      15 165.12
      15 165.12
06/10/2022 15:18:31.804 2   165.16
      2 165.16
      2 165.16
06/10/2022 15:16:18.648 3   165.24
      3 165.24
      3 165.24
06/10/2022 15:15:32.747 50   165.28
      50 165.28
      50 165.28
06/10/2022 15:15:15.035 10   165.34
      10 165.34
      10 165.34
06/10/2022 15:15:04.354 50   165.38
      50 165.38
      50 165.38
06/10/2022 15:13:48.938 5   165.18
      5 165.18
      5 165.18
06/10/2022 15:11:07.302 300   165.30
      300 165.30
      300 165.30
06/10/2022 15:11:07.101 244   165.28
      244 165.28
      244 165.28
06/10/2022 15:11:07.057 6   165.32
      6 165.32
      6 165.32
06/10/2022 15:10:55.030 250   165.30
      250 165.30
      250 165.30
06/10/2022 15:10:54.863 250   165.30
      250 165.30
      250 165.30
06/10/2022 15:08:42.358 98   165.34
      98 165.34
      98 165.34
06/10/2022 15:05:52.464 11   165.32
      11 165.32
      11 165.32
06/10/2022 15:04:57.490 50   165.30
      50 165.30
      50 165.30
06/10/2022 15:02:19.668 1   165.30
      1 165.30
      1 165.30
06/10/2022 15:01:46.474 40   165.24
      40 165.24
      40 165.24
06/10/2022 15:00:56.430 10   165.28
      10 165.28
      10 165.28
06/10/2022 14:58:07.055 40   165.16
      40 165.16
      40 165.16
06/10/2022 14:57:50.722 15   165.18
      15 165.18
      15 165.18
06/10/2022 14:57:49.208 40   165.16
      40 165.16
      40 165.16
06/10/2022 14:57:13.180 20   165.20
      20 165.20
      20 165.20
06/10/2022 14:56:16.216 2   165.26
      2 165.26
      2 165.26
06/10/2022 14:51:18.412 200   165.28
      200 165.28
      200 165.28
06/10/2022 14:49:39.176 100   165.28
      100 165.28
      100 165.28
06/10/2022 14:48:49.409 25   165.38
      25 165.38
      25 165.38
06/10/2022 14:46:17.367 6   165.54
      6 165.54
      6 165.54
06/10/2022 14:45:11.823 100   165.56
      100 165.56
      100 165.56
06/10/2022 14:44:56.048 10   165.52
      10 165.52
      10 165.52
06/10/2022 14:44:43.609 100   165.60
      100 165.60
      100 165.60
06/10/2022 14:44:39.730 5   165.60
      5 165.60
      5 165.60
06/10/2022 14:44:26.166 60   165.54
      60 165.54
      60 165.54
06/10/2022 14:43:46.324 20   165.52
      20 165.52
      20 165.52
06/10/2022 14:42:40.183 20   165.68
      20 165.68
      20 165.68
06/10/2022 14:42:38.698 50   165.68
      50 165.68
      50 165.68
06/10/2022 14:41:19.548 25   165.60
      25 165.60
      25 165.60
06/10/2022 14:41:03.317 200   165.58
      200 165.58
      200 165.58
06/10/2022 14:40:28.930 50   165.64
      50 165.64
      50 165.64
06/10/2022 14:38:41.496 10   165.58
      10 165.58
      10 165.58
06/10/2022 14:38:27.577 1   165.60
      1 165.60
      1 165.60
06/10/2022 14:38:26.497 1   165.58
      1 165.58
      1 165.58
06/10/2022 14:37:59.403 7   165.64
      7 165.64
      7 165.64
06/10/2022 14:36:59.069 48   165.64
      48 165.64
      48 165.64
06/10/2022 14:36:28.813 8   165.60
      8 165.60
      8 165.60
06/10/2022 14:36:25.345 31   165.58
      31 165.58
      31 165.58
06/10/2022 14:35:19.799 30   165.70
      30 165.70
      30 165.70
06/10/2022 14:33:52.658 4   165.80
      4 165.80
      4 165.80
06/10/2022 14:31:30.902 145   165.62
      145 165.62
      145 165.62
06/10/2022 14:31:18.217 100   165.62
      100 165.62
      100 165.62
06/10/2022 14:30:02.693 5   165.48
      5 165.48
      5 165.48
06/10/2022 14:28:11.848 3   165.36
      3 165.36
      3 165.36
06/10/2022 14:28:01.635 12   165.36
      12 165.36
      12 165.36
06/10/2022 14:26:32.487 12   165.32
      12 165.32
      12 165.32
06/10/2022 14:26:28.194 10   165.28
      10 165.28
      10 165.28
06/10/2022 14:25:12.204 30   165.34
      30 165.34
      30 165.34
06/10/2022 14:23:36.287 5   165.40
      5 165.40
      5 165.40
06/10/2022 14:22:36.403 150   165.32
      150 165.32
      150 165.32
06/10/2022 14:20:52.044 50   165.34
      50 165.34
      50 165.34
06/10/2022 14:18:52.556 10   165.18
      10 165.18
      10 165.18
06/10/2022 14:18:13.792 20   165.16
      20 165.16
      20 165.16
06/10/2022 14:16:40.350 10   165.22
      10 165.22
      10 165.22
06/10/2022 14:16:14.797 40   165.16
      40 165.16
      40 165.16
06/10/2022 14:15:53.002 7   165.16
      7 165.16
      7 165.16
06/10/2022 14:14:41.429 100   165.22
      100 165.22
      100 165.22
06/10/2022 14:13:54.344 17   165.20
      17 165.20
      17 165.20
06/10/2022 14:13:10.769 30   165.14
      30 165.14
      30 165.14
06/10/2022 14:12:51.904 6   165.10
      6 165.10
      6 165.10
06/10/2022 14:12:05.232 50   165.10
      50 165.10
      50 165.10
06/10/2022 14:11:34.432 5   165.06
      5 165.06
      5 165.06
06/10/2022 14:10:40.843 25   165.10
      25 165.10
      25 165.10
06/10/2022 14:09:24.420 25   165.02
      25 165.02
      25 165.02
06/10/2022 14:08:20.936 20   165.02
      20 165.02
      20 165.02
06/10/2022 14:07:50.182 10   164.92
      10 164.92
      10 164.92
06/10/2022 14:07:43.041 1   164.90
      1 164.90
      1 164.90
06/10/2022 14:05:04.389 10   165.02
      10 165.02
      10 165.02
06/10/2022 14:04:56.984 65   165.04
      65 165.04
      65 165.04
06/10/2022 14:04:14.924 100   165.02
      100 165.02
      100 165.02
06/10/2022 14:03:47.818 12   164.94
      12 164.94
      12 164.94
06/10/2022 14:03:05.565 12   165.02
      12 165.02
      12 165.02
06/10/2022 14:02:14.305 20   165.02
      20 165.02
      20 165.02
06/10/2022 14:02:03.859 3   165.02
      3 165.02
      3 165.02
06/10/2022 14:01:32.894 15   165.00
      15 165.00
      15 165.00
06/10/2022 13:57:29.056 25   165.06
      25 165.06
      25 165.06
06/10/2022 13:53:12.350 15   165.02
      15 165.02
      15 165.02
06/10/2022 13:50:54.316 1   165.10
      1 165.10
      1 165.10
06/10/2022 13:49:59.535 26   165.12
      26 165.12
      26 165.12
06/10/2022 13:47:43.428 1   165.00
      1 165.00
      1 165.00
06/10/2022 13:47:29.614 2   165.00
      2 165.00
      2 165.00
06/10/2022 13:47:19.946 6   165.02
      6 165.02
      6 165.02
06/10/2022 13:46:38.682 70   165.04
      70 165.04
      70 165.04
06/10/2022 13:46:23.965 29   165.06
      29 165.06
      29 165.06
06/10/2022 13:46:14.391 15   165.06
      15 165.06
      15 165.06
06/10/2022 13:44:55.280 2   165.16
      2 165.16
      2 165.16
06/10/2022 13:44:02.697 17   165.16
      17 165.16
      17 165.16
06/10/2022 13:43:12.662 18   165.12
      18 165.12
      18 165.12
06/10/2022 13:42:25.202 50   165.22
      50 165.22
      50 165.22
06/10/2022 13:41:22.622 11   165.18
      11 165.18
      11 165.18
06/10/2022 13:40:45.763 12   165.14
      12 165.14
      12 165.14
06/10/2022 13:39:59.320 4   165.14
      4 165.14
      4 165.14
06/10/2022 13:39:59.126 10   165.14
      10 165.14
      10 165.14
06/10/2022 13:39:51.485 30   165.16
      30 165.16
      30 165.16
06/10/2022 13:39:09.080 50   165.10
      50 165.10
      50 165.10
06/10/2022 13:37:33.301 30   165.20
      30 165.20
      30 165.20
06/10/2022 13:36:10.716 70   165.20
      70 165.20
      70 165.20
06/10/2022 13:35:07.435 400   165.36
      400 165.36
      400 165.36
06/10/2022 13:34:21.689 10   165.44
      10 165.44
      10 165.44
06/10/2022 13:31:16.723 100   165.04
      100 165.04
      100 165.04
06/10/2022 13:31:12.226 18   165.04
      18 165.04
      18 165.04
06/10/2022 13:30:53.398 10   165.02
      10 165.02
      10 165.02
06/10/2022 13:30:51.915 100   165.02
      100 165.02
      100 165.02
06/10/2022 13:29:51.245 20   165.02
      20 165.02
      20 165.02
06/10/2022 13:28:42.279 4   165.02
      4 165.02
      4 165.02
06/10/2022 13:27:15.979 20   164.98
      20 164.98
      20 164.98
06/10/2022 13:26:46.941 30   165.00
      30 165.00
      30 165.00
06/10/2022 13:26:35.255 10   165.00
      10 165.00
      10 165.00
06/10/2022 13:26:21.738 15   165.00
      15 165.00
      15 165.00
06/10/2022 13:24:59.869 50   164.92
      50 164.92
      50 164.92
06/10/2022 13:24:55.752 40   164.88
      40 164.88
      40 164.88
06/10/2022 13:24:14.803 50   164.86
      50 164.86
      50 164.86
06/10/2022 13:24:04.019 15   164.84
      15 164.84
      15 164.84
06/10/2022 13:23:10.298 200   164.84
      200 164.84
      200 164.84
06/10/2022 13:22:28.073 5   164.88
      5 164.88
      5 164.88
06/10/2022 13:18:55.571 10   165.00
      10 165.00
      10 165.00
06/10/2022 13:18:45.087 13   165.02
      13 165.02
      13 165.02
06/10/2022 13:15:27.619 200   164.96
      200 164.96
      200 164.96
06/10/2022 13:15:20.302 10   164.92
      10 164.92
      10 164.92
06/10/2022 13:15:06.856 4   164.92
      4 164.92
      4 164.92
06/10/2022 13:13:31.066 8   164.90
      8 164.90
      8 164.90
06/10/2022 13:13:01.206 6   164.96
      6 164.96
      6 164.96
06/10/2022 13:11:56.985 100   165.06
      100 165.06
      100 165.06
06/10/2022 13:09:38.382 11   165.00
      11 165.00
      11 165.00
06/10/2022 13:09:36.674 30   165.04
      30 165.04
      30 165.04
06/10/2022 13:09:17.577 20   165.06
      20 165.06
      20 165.06
06/10/2022 13:09:11.467 2   165.06
      2 165.06
      2 165.06
06/10/2022 13:06:58.678 25   165.02
      25 165.02
      25 165.02
06/10/2022 13:04:33.529 200   165.26
      200 165.26
      200 165.26
06/10/2022 13:03:12.651 153   165.08
      153 165.08
      153 165.08
06/10/2022 13:00:40.089 60   165.14
      60 165.14
      60 165.14
06/10/2022 12:59:09.233 12   164.98
      12 164.98
      12 164.98
06/10/2022 12:59:00.304 3   164.98
      3 164.98
      3 164.98
06/10/2022 12:57:32.386 12   164.94
      12 164.94
      12 164.94
06/10/2022 12:57:13.856 6   164.94
      6 164.94
      6 164.94
06/10/2022 12:56:53.201 12   164.98
      12 164.98
      12 164.98
06/10/2022 12:56:27.129 50   165.06
      50 165.06
      50 165.06
06/10/2022 12:55:02.029 180   165.04
      180 165.04
      180 165.04
06/10/2022 12:54:46.277 50   165.04
      50 165.04
      50 165.04
06/10/2022 12:53:46.390 12   164.92
      12 164.92
      12 164.92
06/10/2022 12:52:49.391 20   164.94
      20 164.94
      20 164.94
06/10/2022 12:52:10.522 125   164.90
      125 164.90
      125 164.90
06/10/2022 12:52:10.397 375   164.90
      375 164.90
      375 164.90
06/10/2022 12:51:54.170 7   164.88
      7 164.88
      7 164.88
06/10/2022 12:51:25.507 4   164.96
      4 164.96
      4 164.96
06/10/2022 12:49:31.748 5   164.92
      5 164.92
      5 164.92
06/10/2022 12:48:28.342 20   164.94
      20 164.94
      20 164.94
06/10/2022 12:45:03.341 20   164.90
      20 164.90
      20 164.90
06/10/2022 12:45:00.830 30   164.92
      30 164.92
      30 164.92
06/10/2022 12:44:55.501 10   164.92
      10 164.92
      10 164.92
06/10/2022 12:44:48.074 50   164.94
      50 164.94
      50 164.94
06/10/2022 12:42:51.210 2   164.92
      2 164.92
      2 164.92
06/10/2022 12:42:16.695 10   164.88
      10 164.88
      10 164.88
06/10/2022 12:42:01.711 10   164.88
      10 164.88
      10 164.88
06/10/2022 12:41:46.979 4   164.88
      4 164.88
      4 164.88
06/10/2022 12:41:01.196 9   164.86
      9 164.86
      9 164.86
06/10/2022 12:40:41.674 17   164.88
      17 164.88
      17 164.88
06/10/2022 12:40:17.484 20   164.98
      20 164.98
      20 164.98
06/10/2022 12:40:10.287 5   164.98
      5 164.98
      5 164.98
06/10/2022 12:38:56.763 30   164.98
      30 164.98
      30 164.98
06/10/2022 12:37:21.000 25   165.10
      25 165.10
      25 165.10
06/10/2022 12:35:56.835 10   165.24
      10 165.24
      10 165.24
06/10/2022 12:35:28.159 60   165.26
      60 165.26
      60 165.26
06/10/2022 12:32:35.245 4   165.00
      4 165.00
      4 165.00
06/10/2022 12:29:32.114 100   164.96
      100 164.96
      100 164.96
06/10/2022 12:29:09.420 12   164.90
      12 164.90
      12 164.90
06/10/2022 12:27:46.739 3   164.82
      3 164.82
      3 164.82
06/10/2022 12:27:44.566 1   164.86
      1 164.86
      1 164.86
06/10/2022 12:27:17.601 10   164.76
      10 164.76
      10 164.76
06/10/2022 12:27:15.585 150   164.76
      150 164.76
      150 164.76
06/10/2022 12:26:44.003 150   164.82
      150 164.82
      150 164.82
06/10/2022 12:25:29.070 2   164.90
      2 164.90
      2 164.90
06/10/2022 12:24:26.199 73   164.90
      73 164.90
      73 164.90
06/10/2022 12:24:21.845 100   164.90
      100 164.90
      100 164.90
06/10/2022 12:24:16.063 30   164.90
      30 164.90
      30 164.90
06/10/2022 12:24:02.635 110   164.86
      100 164.86
      10 164.86
      110 164.86
06/10/2022 12:23:17.059 10   164.90
      10 164.90
      10 164.90
06/10/2022 12:22:54.838 100   164.92
      100 164.92
      100 164.92
06/10/2022 12:20:38.566 20   164.92
      20 164.92
      20 164.92
06/10/2022 12:20:08.448 51   164.92
      51 164.92
      51 164.92
06/10/2022 12:19:49.430 20   164.94
      20 164.94
      20 164.94
06/10/2022 12:19:32.744 20   165.02
      20 165.02
      20 165.02
06/10/2022 12:17:06.918 220   165.10
      220 165.10
      220 165.10
06/10/2022 12:16:48.580 3   165.12
      3 165.12
      3 165.12
06/10/2022 12:15:37.574 30   165.16
      30 165.16
      30 165.16
06/10/2022 12:14:08.178 70   165.14
      70 165.14
      70 165.14
06/10/2022 12:11:28.120 98   165.08
      98 165.08
      98 165.08
06/10/2022 12:11:06.277 100   165.00
      100 165.00
      100 165.00
06/10/2022 12:09:07.729 20   165.04
      20 165.04
      20 165.04
06/10/2022 12:08:30.093 50   165.00
      50 165.00
      50 165.00
06/10/2022 12:08:29.963 250   165.00
      250 165.00
      250 165.00
06/10/2022 12:07:52.881 10   165.00
      10 165.00
      10 165.00
06/10/2022 12:06:00.143 30   165.10
      30 165.10
      30 165.10
06/10/2022 12:05:58.832 7   165.10
      7 165.10
      7 165.10
06/10/2022 12:03:49.788 156   164.98
      156 164.98
      156 164.98
06/10/2022 12:03:29.428 18   165.04
      18 165.04
      18 165.04
06/10/2022 12:01:52.480 20   164.94
      20 164.94
      20 164.94
06/10/2022 12:00:36.925 30   165.02
      30 165.02
      30 165.02
06/10/2022 12:00:18.113 35   165.08
      35 165.08
      35 165.08
06/10/2022 12:00:15.896 207   165.06
      207 165.06
      207 165.06
06/10/2022 11:59:52.306 105   164.98
      105 164.98
      44 164.98
      61 164.98
06/10/2022 11:59:48.578 1 384   165.00
      20 165.00
      30 165.00
      177 165.00
      30 165.00
      12 165.00
      5 165.00
      1 384 165.00
      3 165.00
      5 165.00
      60 165.00
      10 165.00
      20 165.00
      16 165.00
      4 165.00
      6 165.00
      5 165.00
      8 165.00
      5 165.00
      30 165.00
      25 165.00
      10 165.00
      3 165.00
      900 165.00

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)