Tradegate Exchange

Allianz SE

200

259.70

Date	Time	Volume	Order Volume	Price
19/04/2024	08:14:45.034	5		259.70
			5	259.70
			5	259.70
19/04/2024	08:14:00.852	1		259.70
			1	259.70
			1	259.70
19/04/2024	08:13:44.777	75		259.70
			25	259.70
			50	259.70
			75	259.70
19/04/2024	08:11:49.832	6		258.90
			6	258.90
			6	258.90
19/04/2024	08:11:11.213	10		259.70
			10	259.70
			10	259.70
19/04/2024	08:10:43.478	25		258.90
			3	258.90
			25	258.90
			10	258.90
			12	258.90
19/04/2024	08:09:53.434	15		259.70
			5	259.70
			10	259.70
			15	259.70
19/04/2024	08:09:35.642	50		259.40
			50	259.40
			50	259.40
19/04/2024	08:09:31.756	100		259.30
			100	259.30
			100	259.30
19/04/2024	08:09:28.507	20		258.90
			20	258.90
			20	258.90
19/04/2024	08:09:25.729	100		259.20
			100	259.20
			100	259.20
19/04/2024	08:09:21.754	20		259.20
			20	259.20
			20	259.20
19/04/2024	08:09:17.490	10		258.80
			10	258.80
			10	258.80
19/04/2024	08:09:09.069	200		259.20
			80	259.20
			120	259.20
			200	259.20
19/04/2024	08:08:12.551	80		258.90
			80	258.90
			80	258.90
19/04/2024	08:08:02.081	80		258.90
			80	258.90
			80	258.90
19/04/2024	08:08:00.341	64		258.90
			64	258.90
			64	258.90
19/04/2024	08:07:15.645	110		258.80
			110	258.80
			110	258.80
19/04/2024	08:07:05.712	50		258.80
			10	258.80
			50	258.80
			40	258.80
19/04/2024	08:06:14.048	5		258.50
			5	258.50
			5	258.50
19/04/2024	08:05:28.363	50		259.00
			50	259.00
			50	259.00
19/04/2024	08:05:16.373	40		258.90
			40	258.90
			40	258.90
19/04/2024	08:05:11.766	10		258.90
			10	258.90
			10	258.90
19/04/2024	08:04:48.891	50		258.70
			50	258.70
			50	258.70
19/04/2024	08:04:46.340	80		258.70
			80	258.70
			80	258.70
19/04/2024	08:04:31.045	150		258.70
			150	258.70
			150	258.70
19/04/2024	08:04:26.022	100		258.60
			100	258.60
			100	258.60
19/04/2024	08:04:23.209	15		258.20
			15	258.20
			15	258.20
19/04/2024	08:04:05.669	100		258.60
			100	258.60
			100	258.60
19/04/2024	08:04:03.292	25		258.20
			25	258.20
			25	258.20
19/04/2024	08:03:57.872	5		258.20
			5	258.20
			5	258.20
19/04/2024	08:03:45.322	100		258.60
			100	258.60
			100	258.60
19/04/2024	08:03:29.627	120		258.60
			120	258.60
			120	258.60
19/04/2024	08:03:16.702	42		258.60
			42	258.60
			42	258.60
19/04/2024	08:03:11.779	120		258.60
			120	258.60
			120	258.60
19/04/2024	08:03:03.807	9		258.40
			9	258.40
			9	258.40
19/04/2024	08:02:57.160	30		258.30
			30	258.30
			30	258.30
19/04/2024	08:02:56.270	120		258.30
			120	258.30
			120	258.30
19/04/2024	08:02:35.938	100		258.30
			100	258.30
			100	258.30
19/04/2024	08:02:34.070	5		258.30
			5	258.30
			5	258.30
19/04/2024	08:02:15.624	100		258.30
			100	258.30
			100	258.30
19/04/2024	08:02:07.946	224		258.20
			9	258.20
			85	258.20
			5	258.20
			7	258.20
			100	258.20
			10	258.20
			15	258.20
			5	258.20
			200	258.20
			12	258.20
19/04/2024	08:02:07.908	30		258.20
			30	258.20
			25	258.20
			5	258.20
19/04/2024	08:01:54.892	300		258.30
			10	258.30
			35	258.30
			255	258.30
			300	258.30
19/04/2024	08:00:56.296	125		258.50
			125	258.50
			125	258.50
19/04/2024	08:00:56.112	125		258.50
			125	258.50
			125	258.50
19/04/2024	08:00:34.269	1 776		258.60
			300	258.60
			1 775	258.60
			1 175	258.60
			300	258.60
			1	258.60
			1	258.60
19/04/2024	08:00:25.148	430		258.30
			100	258.30
			270	258.30
			10	258.30
			5	258.30
			4	258.30
			20	258.30
			14	258.30
			430	258.30
			7	258.30
19/04/2024	08:00:22.194	447		258.30
			100	258.30
			20	258.30
			20	258.30
			1	258.30
			40	258.30
			100	258.30
			2	258.30
			22	258.30
			5	258.30
			90	258.30
			111	258.30
			2	258.30
			105	258.30
			20	258.30
			10	258.30
			100	258.30
			50	258.30
			96	258.30
19/04/2024	08:00:05.821	4 003		258.80
			6	258.80
			50	258.80
			13	258.80
			1	258.80
			6	258.80
			20	258.80
			10	258.80
			20	258.80
			10	258.80
			30	258.80
			40	258.80
			3	258.80
			40	258.80
			30	258.80
			75	258.80
			12	258.80
			120	258.80
			10	258.80
			58	258.80
			40	258.80
			50	258.80
			100	258.80
			800	258.80
			2 360	258.80
			10	258.80
			3	258.80
			300	258.80
			6	258.80
			200	258.80
			170	258.80
			20	258.80
			40	258.80
			10	258.80
			20	258.80
			4	258.80
			35	258.80
			30	258.80
			10	258.80
			20	258.80
			100	258.80
			125	258.80
			20	258.80
			2	258.80
			10	258.80
			100	258.80
			5	258.80
			200	258.80
			68	258.80
			10	258.80
			133	258.80
			18	258.80
			25	258.80
			30	258.80
			3	258.80
			8	258.80
			7	258.80
			20	258.80
			100	258.80
			4	258.80
			200	258.80
			20	258.80
			25	258.80
			19	258.80
			10	258.80
			50	258.80
			15	258.80
			20	258.80
			2	258.80
			132	258.80
			100	258.80
			200	258.80
			35	258.80
			10	258.80
			5	258.80
			10	258.80
			40	258.80
			40	258.80
			13	258.80
			70	258.80
			40	258.80
			10	258.80
			5	258.80
			10	258.80
			20	258.80
			60	258.80
			1	258.80
			30	258.80
			10	258.80
			25	258.80
			200	258.80
			16	258.80
			10	258.80
			200	258.80
			2	258.80
			1	258.80
			25	258.80
			50	258.80
			200	258.80
			152	258.80
			10	258.80
			100	258.80
			3	258.80
			10	258.80
			15	258.80
			15	258.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 165.02 / Ask: 165.26
Volume: 52 389
-1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 08:14:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice