Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
297
275
237.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/01/2021 | 21:53:35.902 | 100 | 237.60 | |
100 | 237.60 | |||
100 | 237.60 | |||
19/01/2021 | 21:52:15.015 | 100 | 237.60 | |
100 | 237.60 | |||
100 | 237.60 | |||
19/01/2021 | 21:42:17.854 | 3 | 237.60 | |
3 | 237.60 | |||
3 | 237.60 | |||
19/01/2021 | 21:39:24.148 | 2 | 237.60 | |
2 | 237.60 | |||
2 | 237.60 | |||
19/01/2021 | 21:37:15.068 | 100 | 237.90 | |
100 | 237.90 | |||
100 | 237.90 | |||
19/01/2021 | 21:37:08.699 | 5 | 238.20 | |
5 | 238.20 | |||
5 | 238.20 | |||
19/01/2021 | 21:34:21.511 | 100 | 238.20 | |
100 | 238.20 | |||
100 | 238.20 | |||
19/01/2021 | 21:26:11.930 | 1 | 237.50 | |
1 | 237.50 | |||
1 | 237.50 | |||
19/01/2021 | 21:23:17.929 | 15 | 238.20 | |
15 | 238.20 | |||
15 | 238.20 | |||
19/01/2021 | 21:19:34.554 | 100 | 238.20 | |
100 | 238.20 | |||
100 | 238.20 | |||
19/01/2021 | 21:05:46.877 | 4 | 237.50 | |
4 | 237.50 | |||
4 | 237.50 | |||
19/01/2021 | 20:59:07.657 | 50 | 237.50 | |
25 | 237.50 | |||
25 | 237.50 | |||
50 | 237.50 | |||
19/01/2021 | 20:55:49.191 | 5 | 238.20 | |
5 | 238.20 | |||
5 | 238.20 | |||
19/01/2021 | 20:53:53.388 | 10 | 238.20 | |
10 | 238.20 | |||
10 | 238.20 | |||
19/01/2021 | 20:42:40.057 | 32 | 238.20 | |
2 | 238.20 | |||
32 | 238.20 | |||
30 | 238.20 | |||
19/01/2021 | 20:41:47.345 | 100 | 238.00 | |
100 | 238.00 | |||
100 | 238.00 | |||
19/01/2021 | 20:36:55.412 | 10 | 238.00 | |
10 | 238.00 | |||
10 | 238.00 | |||
19/01/2021 | 20:32:49.217 | 4 | 237.30 | |
4 | 237.30 | |||
4 | 237.30 | |||
19/01/2021 | 20:14:09.518 | 13 | 237.40 | |
13 | 237.40 | |||
13 | 237.40 | |||
19/01/2021 | 20:11:18.490 | 9 | 238.10 | |
9 | 238.10 | |||
9 | 238.10 | |||
19/01/2021 | 20:01:12.825 | 5 | 238.00 | |
5 | 238.00 | |||
5 | 238.00 | |||
19/01/2021 | 19:59:12.984 | 1 | 238.10 | |
1 | 238.10 | |||
1 | 238.10 | |||
19/01/2021 | 19:53:23.984 | 6 | 238.10 | |
6 | 238.10 | |||
6 | 238.10 | |||
19/01/2021 | 19:49:13.261 | 5 | 237.30 | |
5 | 237.30 | |||
5 | 237.30 | |||
19/01/2021 | 19:41:18.249 | 14 | 238.00 | |
14 | 238.00 | |||
14 | 238.00 | |||
19/01/2021 | 19:38:32.451 | 50 | 238.00 | |
50 | 238.00 | |||
50 | 238.00 | |||
19/01/2021 | 19:26:28.636 | 20 | 238.00 | |
20 | 238.00 | |||
20 | 238.00 | |||
19/01/2021 | 19:20:57.906 | 7 | 238.00 | |
7 | 238.00 | |||
7 | 238.00 | |||
19/01/2021 | 19:06:21.252 | 25 | 237.90 | |
25 | 237.90 | |||
25 | 237.90 | |||
19/01/2021 | 19:05:33.438 | 5 | 238.00 | |
5 | 238.00 | |||
5 | 238.00 | |||
19/01/2021 | 19:05:11.097 | 40 | 237.30 | |
40 | 237.30 | |||
40 | 237.30 | |||
19/01/2021 | 19:00:28.622 | 42 | 237.80 | |
42 | 237.80 | |||
42 | 237.80 | |||
19/01/2021 | 19:00:11.139 | 42 | 237.90 | |
42 | 237.90 | |||
42 | 237.90 | |||
19/01/2021 | 18:58:53.068 | 50 | 237.90 | |
50 | 237.90 | |||
50 | 237.90 | |||
19/01/2021 | 18:58:52.928 | 50 | 237.90 | |
50 | 237.90 | |||
50 | 237.90 | |||
19/01/2021 | 18:55:11.203 | 1 | 237.60 | |
1 | 237.60 | |||
1 | 237.60 | |||
19/01/2021 | 18:54:19.249 | 98 | 237.70 | |
98 | 237.70 | |||
98 | 237.70 | |||
19/01/2021 | 18:53:00.691 | 30 | 237.70 | |
30 | 237.70 | |||
30 | 237.70 | |||
19/01/2021 | 18:52:45.622 | 45 | 237.50 | |
45 | 237.50 | |||
45 | 237.50 | |||
19/01/2021 | 18:50:58.650 | 21 | 237.80 | |
21 | 237.80 | |||
21 | 237.80 | |||
19/01/2021 | 18:47:55.211 | 100 | 237.60 | |
100 | 237.60 | |||
100 | 237.60 | |||
19/01/2021 | 18:47:28.448 | 100 | 237.60 | |
100 | 237.60 | |||
100 | 237.60 | |||
19/01/2021 | 18:41:22.374 | 50 | 237.10 | |
50 | 237.10 | |||
50 | 237.10 | |||
19/01/2021 | 18:35:24.798 | 5 | 237.50 | |
5 | 237.50 | |||
5 | 237.50 | |||
19/01/2021 | 18:32:07.362 | 1 | 237.50 | |
1 | 237.50 | |||
1 | 237.50 | |||
19/01/2021 | 18:23:24.075 | 90 | 237.40 | |
90 | 237.40 | |||
90 | 237.40 | |||
19/01/2021 | 18:22:28.157 | 4 | 237.40 | |
4 | 237.40 | |||
4 | 237.40 | |||
19/01/2021 | 18:04:02.618 | 1 | 237.40 | |
1 | 237.40 | |||
1 | 237.40 | |||
19/01/2021 | 18:00:32.278 | 12 | 237.40 | |
12 | 237.40 | |||
12 | 237.40 | |||
19/01/2021 | 17:52:45.983 | 15 | 237.50 | |
15 | 237.50 | |||
15 | 237.50 | |||
19/01/2021 | 17:49:03.411 | 5 | 237.50 | |
5 | 237.50 | |||
5 | 237.50 | |||
19/01/2021 | 17:44:10.910 | 60 | 237.40 | |
60 | 237.40 | |||
60 | 237.40 | |||
19/01/2021 | 17:42:53.428 | 20 | 237.10 | |
20 | 237.10 | |||
20 | 237.10 | |||
19/01/2021 | 17:38:48.358 | 9 | 237.10 | |
9 | 237.10 | |||
9 | 237.10 | |||
19/01/2021 | 17:35:17.611 | 21 | 237.30 | |
21 | 237.30 | |||
21 | 237.30 | |||
19/01/2021 | 17:28:53.204 | 2 | 237.60 | |
2 | 237.60 | |||
2 | 237.60 | |||
19/01/2021 | 17:28:30.318 | 3 | 237.60 | |
3 | 237.60 | |||
3 | 237.60 | |||
19/01/2021 | 17:26:35.665 | 50 | 237.60 | |
50 | 237.60 | |||
50 | 237.60 | |||
19/01/2021 | 17:25:43.397 | 31 | 237.60 | |
31 | 237.60 | |||
31 | 237.60 | |||
19/01/2021 | 17:13:01.421 | 9 | 237.40 | |
9 | 237.40 | |||
9 | 237.40 | |||
19/01/2021 | 17:01:55.812 | 63 | 237.50 | |
63 | 237.50 | |||
63 | 237.50 | |||
19/01/2021 | 16:56:34.940 | 5 | 237.70 | |
5 | 237.70 | |||
5 | 237.70 | |||
19/01/2021 | 16:54:18.813 | 42 | 237.70 | |
42 | 237.70 | |||
42 | 237.70 | |||
19/01/2021 | 16:52:18.792 | 18 | 237.80 | |
18 | 237.80 | |||
18 | 237.80 | |||
19/01/2021 | 16:48:34.492 | 100 | 237.80 | |
100 | 237.80 | |||
100 | 237.80 | |||
19/01/2021 | 16:47:47.564 | 100 | 237.80 | |
100 | 237.80 | |||
100 | 237.80 | |||
19/01/2021 | 16:38:06.936 | 100 | 237.40 | |
100 | 237.40 | |||
100 | 237.40 | |||
19/01/2021 | 16:31:15.989 | 100 | 237.30 | |
100 | 237.30 | |||
100 | 237.30 | |||
19/01/2021 | 16:27:51.101 | 50 | 237.20 | |
50 | 237.20 | |||
50 | 237.20 | |||
19/01/2021 | 16:25:04.719 | 5 | 237.10 | |
5 | 237.10 | |||
5 | 237.10 | |||
19/01/2021 | 16:24:46.374 | 75 | 237.10 | |
75 | 237.10 | |||
75 | 237.10 | |||
19/01/2021 | 16:20:25.951 | 50 | 237.10 | |
50 | 237.10 | |||
50 | 237.10 | |||
19/01/2021 | 16:20:12.363 | 14 | 236.90 | |
10 | 236.90 | |||
14 | 236.90 | |||
4 | 236.90 | |||
19/01/2021 | 16:19:50.019 | 50 | 236.90 | |
50 | 236.90 | |||
50 | 236.90 | |||
19/01/2021 | 16:19:41.980 | 57 | 236.80 | |
57 | 236.80 | |||
57 | 236.80 | |||
19/01/2021 | 16:12:31.081 | 50 | 236.70 | |
50 | 236.70 | |||
50 | 236.70 | |||
19/01/2021 | 16:11:49.399 | 110 | 236.30 | |
100 | 236.30 | |||
10 | 236.30 | |||
110 | 236.30 | |||
19/01/2021 | 16:11:32.526 | 4 | 236.40 | |
4 | 236.40 | |||
4 | 236.40 | |||
19/01/2021 | 16:10:39.140 | 50 | 236.60 | |
50 | 236.60 | |||
50 | 236.60 | |||
19/01/2021 | 16:10:38.900 | 60 | 236.50 | |
60 | 236.50 | |||
60 | 236.50 | |||
19/01/2021 | 16:09:01.500 | 26 | 236.70 | |
6 | 236.70 | |||
20 | 236.70 | |||
26 | 236.70 | |||
19/01/2021 | 16:06:43.770 | 660 | 237.00 | |
660 | 237.00 | |||
576 | 237.00 | |||
84 | 237.00 | |||
19/01/2021 | 16:06:33.681 | 190 | 237.00 | |
190 | 237.00 | |||
190 | 237.00 | |||
19/01/2021 | 16:04:14.691 | 4 | 236.60 | |
4 | 236.60 | |||
4 | 236.60 | |||
19/01/2021 | 16:03:47.969 | 20 | 236.80 | |
20 | 236.80 | |||
20 | 236.80 | |||
19/01/2021 | 16:03:47.185 | 190 | 236.80 | |
190 | 236.80 | |||
190 | 236.80 | |||
19/01/2021 | 16:03:41.995 | 190 | 236.80 | |
190 | 236.80 | |||
190 | 236.80 | |||
19/01/2021 | 16:02:41.185 | 30 | 237.00 | |
30 | 237.00 | |||
30 | 237.00 | |||
19/01/2021 | 15:57:19.674 | 20 | 236.90 | |
20 | 236.90 | |||
20 | 236.90 | |||
19/01/2021 | 15:53:24.620 | 20 | 236.90 | |
20 | 236.90 | |||
20 | 236.90 | |||
19/01/2021 | 15:53:20.174 | 100 | 236.90 | |
10 | 236.90 | |||
11 | 236.90 | |||
100 | 236.90 | |||
5 | 236.90 | |||
74 | 236.90 | |||
19/01/2021 | 15:53:20.048 | 187 | 237.00 | |
25 | 237.00 | |||
12 | 237.00 | |||
187 | 237.00 | |||
50 | 237.00 | |||
100 | 237.00 | |||
19/01/2021 | 15:51:28.126 | 25 | 237.30 | |
25 | 237.30 | |||
25 | 237.30 | |||
19/01/2021 | 15:51:01.818 | 50 | 237.10 | |
30 | 237.10 | |||
50 | 237.10 | |||
20 | 237.10 | |||
19/01/2021 | 15:51:00.236 | 50 | 237.20 | |
50 | 237.20 | |||
50 | 237.20 | |||
19/01/2021 | 15:50:07.318 | 10 | 237.40 | |
10 | 237.40 | |||
10 | 237.40 | |||
19/01/2021 | 15:49:46.583 | 2 | 237.30 | |
2 | 237.30 | |||
2 | 237.30 | |||
19/01/2021 | 15:48:33.207 | 80 | 237.30 | |
80 | 237.30 | |||
80 | 237.30 | |||
19/01/2021 | 15:47:10.423 | 7 | 237.50 | |
7 | 237.50 | |||
7 | 237.50 | |||
19/01/2021 | 15:46:56.105 | 10 | 237.40 | |
10 | 237.40 | |||
10 | 237.40 | |||
19/01/2021 | 15:46:47.112 | 5 | 237.70 | |
5 | 237.70 | |||
5 | 237.70 | |||
19/01/2021 | 15:46:39.793 | 5 | 237.70 | |
5 | 237.70 | |||
5 | 237.70 | |||
19/01/2021 | 15:42:07.148 | 9 | 237.50 | |
9 | 237.50 | |||
9 | 237.50 | |||
19/01/2021 | 15:40:16.052 | 50 | 237.70 | |
50 | 237.70 | |||
50 | 237.70 | |||
19/01/2021 | 15:38:31.383 | 1 | 237.80 | |
1 | 237.80 | |||
1 | 237.80 | |||
19/01/2021 | 15:31:26.817 | 25 | 238.40 | |
25 | 238.40 | |||
25 | 238.40 | |||
19/01/2021 | 15:28:55.123 | 12 | 238.30 | |
12 | 238.30 | |||
12 | 238.30 | |||
19/01/2021 | 15:26:54.893 | 20 | 238.70 | |
20 | 238.70 | |||
20 | 238.70 | |||
19/01/2021 | 15:25:24.922 | 45 | 238.60 | |
45 | 238.60 | |||
45 | 238.60 | |||
19/01/2021 | 15:23:10.082 | 4 | 238.60 | |
4 | 238.60 | |||
4 | 238.60 | |||
19/01/2021 | 15:16:57.533 | 26 | 238.70 | |
26 | 238.70 | |||
26 | 238.70 | |||
19/01/2021 | 15:16:42.512 | 50 | 238.70 | |
50 | 238.70 | |||
50 | 238.70 | |||
19/01/2021 | 15:16:33.611 | 4 | 238.80 | |
4 | 238.80 | |||
4 | 238.80 | |||
19/01/2021 | 15:13:07.001 | 41 | 238.40 | |
41 | 238.40 | |||
41 | 238.40 | |||
19/01/2021 | 15:11:25.046 | 15 | 238.50 | |
15 | 238.50 | |||
15 | 238.50 | |||
19/01/2021 | 15:10:38.674 | 100 | 238.70 | |
100 | 238.70 | |||
100 | 238.70 | |||
19/01/2021 | 15:10:13.332 | 34 | 238.80 | |
34 | 238.80 | |||
34 | 238.80 | |||
19/01/2021 | 15:07:40.754 | 100 | 238.80 | |
100 | 238.80 | |||
100 | 238.80 | |||
19/01/2021 | 14:53:57.037 | 5 | 238.20 | |
5 | 238.20 | |||
5 | 238.20 | |||
19/01/2021 | 14:53:04.812 | 8 | 238.10 | |
8 | 238.10 | |||
8 | 238.10 | |||
19/01/2021 | 14:39:42.801 | 17 | 237.80 | |
17 | 237.80 | |||
17 | 237.80 | |||
19/01/2021 | 14:32:35.950 | 30 | 237.60 | |
30 | 237.60 | |||
30 | 237.60 | |||
19/01/2021 | 14:31:53.582 | 100 | 237.60 | |
100 | 237.60 | |||
100 | 237.60 | |||
19/01/2021 | 14:28:36.161 | 10 | 237.50 | |
10 | 237.50 | |||
10 | 237.50 | |||
19/01/2021 | 14:28:24.143 | 1 | 237.60 | |
1 | 237.60 | |||
1 | 237.60 | |||
19/01/2021 | 14:27:27.182 | 8 | 237.60 | |
8 | 237.60 | |||
8 | 237.60 | |||
19/01/2021 | 14:23:00.135 | 31 | 237.60 | |
31 | 237.60 | |||
31 | 237.60 | |||
19/01/2021 | 14:12:09.768 | 290 | 237.50 | |
290 | 237.50 | |||
290 | 237.50 | |||
19/01/2021 | 14:12:05.292 | 90 | 237.70 | |
90 | 237.70 | |||
90 | 237.70 | |||
19/01/2021 | 14:12:01.323 | 90 | 237.70 | |
90 | 237.70 | |||
90 | 237.70 | |||
19/01/2021 | 14:11:15.885 | 20 | 237.70 | |
20 | 237.70 | |||
20 | 237.70 | |||
19/01/2021 | 14:10:55.364 | 190 | 237.70 | |
190 | 237.70 | |||
190 | 237.70 | |||
19/01/2021 | 14:04:59.781 | 1 | 237.50 | |
1 | 237.50 | |||
1 | 237.50 | |||
19/01/2021 | 13:54:28.072 | 15 | 237.70 | |
15 | 237.70 | |||
15 | 237.70 | |||
19/01/2021 | 13:52:29.003 | 50 | 237.70 | |
50 | 237.70 | |||
50 | 237.70 | |||
19/01/2021 | 13:45:41.823 | 720 | 237.90 | |
720 | 237.90 | |||
720 | 237.90 | |||
19/01/2021 | 13:45:36.333 | 190 | 237.70 | |
190 | 237.70 | |||
190 | 237.70 | |||
19/01/2021 | 13:45:25.181 | 90 | 237.60 | |
90 | 237.60 | |||
90 | 237.60 | |||
19/01/2021 | 13:45:16.623 | 15 | 237.60 | |
15 | 237.60 | |||
15 | 237.60 | |||
19/01/2021 | 13:39:43.242 | 2 | 237.50 | |
2 | 237.50 | |||
2 | 237.50 | |||
19/01/2021 | 13:33:44.528 | 25 | 237.70 | |
25 | 237.70 | |||
25 | 237.70 | |||
19/01/2021 | 13:31:57.749 | 2 | 237.60 | |
2 | 237.60 | |||
2 | 237.60 | |||
19/01/2021 | 13:27:10.066 | 20 | 237.70 | |
20 | 237.70 | |||
20 | 237.70 | |||
19/01/2021 | 13:20:13.359 | 2 | 238.00 | |
2 | 238.00 | |||
2 | 238.00 | |||
19/01/2021 | 13:14:16.404 | 20 | 237.40 | |
20 | 237.40 | |||
20 | 237.40 | |||
19/01/2021 | 13:07:01.431 | 21 | 237.90 | |
21 | 237.90 | |||
21 | 237.90 | |||
19/01/2021 | 13:06:41.399 | 20 | 237.90 | |
20 | 237.90 | |||
20 | 237.90 | |||
19/01/2021 | 13:05:32.431 | 40 | 237.80 | |
40 | 237.80 | |||
40 | 237.80 | |||
19/01/2021 | 12:47:12.152 | 20 | 238.50 | |
20 | 238.50 | |||
20 | 238.50 | |||
19/01/2021 | 12:44:34.058 | 17 | 238.30 | |
17 | 238.30 | |||
17 | 238.30 | |||
19/01/2021 | 12:42:23.402 | 55 | 238.40 | |
55 | 238.40 | |||
55 | 238.40 | |||
19/01/2021 | 12:40:06.983 | 15 | 238.50 | |
15 | 238.50 | |||
15 | 238.50 | |||
19/01/2021 | 12:39:11.258 | 20 | 238.50 | |
20 | 238.50 | |||
20 | 238.50 | |||
19/01/2021 | 12:36:48.103 | 75 | 238.60 | |
75 | 238.60 | |||
75 | 238.60 | |||
19/01/2021 | 12:36:44.297 | 1 | 238.60 | |
1 | 238.60 | |||
1 | 238.60 | |||
19/01/2021 | 12:36:01.695 | 15 | 238.60 | |
15 | 238.60 | |||
15 | 238.60 | |||
19/01/2021 | 12:31:16.692 | 17 | 238.60 | |
17 | 238.60 | |||
17 | 238.60 | |||
19/01/2021 | 12:30:33.179 | 8 | 238.50 | |
8 | 238.50 | |||
8 | 238.50 | |||
19/01/2021 | 12:27:35.963 | 9 | 238.30 | |
9 | 238.30 | |||
9 | 238.30 | |||
19/01/2021 | 12:24:43.257 | 16 | 238.50 | |
16 | 238.50 | |||
16 | 238.50 | |||
19/01/2021 | 12:21:02.727 | 50 | 238.30 | |
50 | 238.30 | |||
50 | 238.30 | |||
19/01/2021 | 12:20:02.186 | 10 | 238.40 | |
10 | 238.40 | |||
10 | 238.40 | |||
19/01/2021 | 12:19:03.874 | 6 | 238.30 | |
6 | 238.30 | |||
6 | 238.30 | |||
19/01/2021 | 12:18:02.561 | 15 | 238.30 | |
15 | 238.30 | |||
15 | 238.30 | |||
19/01/2021 | 12:13:21.514 | 1 | 238.30 | |
1 | 238.30 | |||
1 | 238.30 | |||
19/01/2021 | 12:08:43.523 | 45 | 237.80 | |
45 | 237.80 | |||
45 | 237.80 | |||
19/01/2021 | 11:55:32.982 | 20 | 237.70 | |
20 | 237.70 | |||
20 | 237.70 | |||
19/01/2021 | 11:55:07.428 | 120 | 237.70 | |
120 | 237.70 | |||
120 | 237.70 | |||
19/01/2021 | 11:49:02.366 | 15 | 237.70 | |
15 | 237.70 | |||
15 | 237.70 | |||
19/01/2021 | 11:46:08.088 | 150 | 237.60 | |
150 | 237.60 | |||
150 | 237.60 | |||
19/01/2021 | 11:45:17.332 | 30 | 237.70 | |
30 | 237.70 | |||
30 | 237.70 | |||
19/01/2021 | 11:43:19.369 | 100 | 237.70 | |
100 | 237.70 | |||
100 | 237.70 | |||
19/01/2021 | 11:43:03.787 | 5 | 237.70 | |
5 | 237.70 | |||
5 | 237.70 | |||
19/01/2021 | 11:42:19.115 | 10 | 237.70 | |
10 | 237.70 | |||
10 | 237.70 | |||
19/01/2021 | 11:36:09.504 | 50 | 237.80 | |
50 | 237.80 | |||
50 | 237.80 | |||
19/01/2021 | 11:31:16.012 | 40 | 237.60 | |
40 | 237.60 | |||
40 | 237.60 | |||
19/01/2021 | 11:30:39.750 | 40 | 237.60 | |
40 | 237.60 | |||
40 | 237.60 | |||
19/01/2021 | 11:30:25.711 | 21 | 237.70 | |
21 | 237.70 | |||
21 | 237.70 | |||
19/01/2021 | 11:23:02.838 | 450 | 237.80 | |
450 | 237.80 | |||
450 | 237.80 | |||
19/01/2021 | 11:22:47.681 | 6 | 238.00 | |
6 | 238.00 | |||
6 | 238.00 | |||
19/01/2021 | 11:19:14.098 | 20 | 237.80 | |
20 | 237.80 | |||
20 | 237.80 | |||
19/01/2021 | 11:18:55.658 | 5 | 237.80 | |
5 | 237.80 | |||
5 | 237.80 | |||
19/01/2021 | 11:13:51.790 | 400 | 237.60 | |
400 | 237.60 | |||
400 | 237.60 | |||
19/01/2021 | 11:13:25.240 | 3 | 237.60 | |
3 | 237.60 | |||
3 | 237.60 | |||
19/01/2021 | 11:12:46.922 | 20 | 237.50 | |
20 | 237.50 | |||
20 | 237.50 | |||
19/01/2021 | 11:12:32.578 | 50 | 237.60 | |
50 | 237.60 | |||
50 | 237.60 | |||
19/01/2021 | 11:11:29.857 | 35 | 237.60 | |
35 | 237.60 | |||
35 | 237.60 | |||
19/01/2021 | 11:11:01.961 | 50 | 237.70 | |
50 | 237.70 | |||
50 | 237.70 | |||
19/01/2021 | 11:09:49.482 | 25 | 237.70 | |
25 | 237.70 | |||
25 | 237.70 | |||
19/01/2021 | 11:06:59.897 | 6 | 237.70 | |
6 | 237.70 | |||
6 | 237.70 | |||
19/01/2021 | 11:05:06.080 | 10 | 237.70 | |
10 | 237.70 | |||
10 | 237.70 | |||
19/01/2021 | 11:02:47.938 | 5 | 238.00 | |
5 | 238.00 | |||
5 | 238.00 | |||
19/01/2021 | 10:59:46.690 | 63 | 238.00 | |
63 | 238.00 | |||
63 | 238.00 | |||
19/01/2021 | 10:55:55.340 | 90 | 238.00 | |
90 | 238.00 | |||
90 | 238.00 | |||
19/01/2021 | 10:53:18.745 | 150 | 238.10 | |
150 | 238.10 | |||
150 | 238.10 | |||
19/01/2021 | 10:52:58.943 | 45 | 238.00 | |
45 | 238.00 | |||
45 | 238.00 | |||
19/01/2021 | 10:51:11.310 | 100 | 238.10 | |
100 | 238.10 | |||
100 | 238.10 | |||
19/01/2021 | 10:44:49.294 | 40 | 238.10 | |
40 | 238.10 | |||
40 | 238.10 | |||
19/01/2021 | 10:44:03.898 | 88 | 238.10 | |
88 | 238.10 | |||
88 | 238.10 | |||
19/01/2021 | 10:41:55.833 | 6 | 237.50 | |
6 | 237.50 | |||
6 | 237.50 | |||
19/01/2021 | 10:41:22.602 | 10 | 237.70 | |
10 | 237.70 | |||
10 | 237.70 | |||
19/01/2021 | 10:41:01.818 | 190 | 237.70 | |
190 | 237.70 | |||
190 | 237.70 | |||
19/01/2021 | 10:37:30.014 | 10 | 237.80 | |
10 | 237.80 | |||
10 | 237.80 | |||
19/01/2021 | 10:35:18.188 | 20 | 237.90 | |
20 | 237.90 | |||
20 | 237.90 | |||
19/01/2021 | 10:33:45.773 | 21 | 237.90 | |
21 | 237.90 | |||
21 | 237.90 | |||
19/01/2021 | 10:28:45.566 | 20 | 237.50 | |
20 | 237.50 | |||
20 | 237.50 | |||
19/01/2021 | 10:27:54.050 | 10 | 237.80 | |
10 | 237.80 | |||
10 | 237.80 | |||
19/01/2021 | 10:24:48.342 | 40 | 238.20 | |
40 | 238.20 | |||
40 | 238.20 | |||
19/01/2021 | 10:23:45.083 | 10 | 238.20 | |
10 | 238.20 | |||
10 | 238.20 | |||
19/01/2021 | 10:23:08.162 | 5 | 238.30 | |
5 | 238.30 | |||
5 | 238.30 | |||
19/01/2021 | 10:19:29.374 | 5 | 238.20 | |
5 | 238.20 | |||
5 | 238.20 | |||
19/01/2021 | 10:12:31.230 | 150 | 238.70 | |
150 | 238.70 | |||
150 | 238.70 | |||
19/01/2021 | 10:11:52.993 | 20 | 238.80 | |
20 | 238.80 | |||
20 | 238.80 | |||
19/01/2021 | 10:11:17.330 | 810 | 238.70 | |
810 | 238.70 | |||
810 | 238.70 | |||
19/01/2021 | 10:10:59.453 | 190 | 238.50 | |
190 | 238.50 | |||
190 | 238.50 | |||
19/01/2021 | 10:05:41.195 | 5 | 238.00 | |
5 | 238.00 | |||
5 | 238.00 | |||
19/01/2021 | 10:01:21.493 | 7 | 238.20 | |
7 | 238.20 | |||
7 | 238.20 | |||
19/01/2021 | 09:58:00.894 | 50 | 238.80 | |
50 | 238.80 | |||
50 | 238.80 | |||
19/01/2021 | 09:53:43.960 | 10 | 239.20 | |
10 | 239.20 | |||
10 | 239.20 | |||
19/01/2021 | 09:53:06.126 | 20 | 239.10 | |
20 | 239.10 | |||
20 | 239.10 | |||
19/01/2021 | 09:52:55.396 | 50 | 239.20 | |
50 | 239.20 | |||
50 | 239.20 | |||
19/01/2021 | 09:51:29.227 | 50 | 239.00 | |
50 | 239.00 | |||
50 | 239.00 | |||
19/01/2021 | 09:50:32.433 | 5 | 239.20 | |
5 | 239.20 | |||
5 | 239.20 | |||
19/01/2021 | 09:50:01.323 | 50 | 239.10 | |
50 | 239.10 | |||
50 | 239.10 | |||
19/01/2021 | 09:49:08.091 | 5 | 239.30 | |
5 | 239.30 | |||
5 | 239.30 | |||
19/01/2021 | 09:48:22.221 | 20 | 239.00 | |
20 | 239.00 | |||
20 | 239.00 | |||
19/01/2021 | 09:44:02.398 | 15 | 239.20 | |
15 | 239.20 | |||
15 | 239.20 | |||
19/01/2021 | 09:42:13.504 | 100 | 239.50 | |
100 | 239.50 | |||
100 | 239.50 | |||
19/01/2021 | 09:40:16.262 | 100 | 239.70 | |
100 | 239.70 | |||
100 | 239.70 | |||
19/01/2021 | 09:38:42.503 | 47 | 239.40 | |
47 | 239.40 | |||
47 | 239.40 | |||
19/01/2021 | 09:35:44.021 | 30 | 239.40 | |
30 | 239.40 | |||
30 | 239.40 | |||
19/01/2021 | 09:32:53.256 | 1 | 239.30 | |
1 | 239.30 | |||
1 | 239.30 | |||
19/01/2021 | 09:29:43.653 | 45 | 239.60 | |
45 | 239.60 | |||
45 | 239.60 | |||
19/01/2021 | 09:29:35.233 | 15 | 239.60 | |
15 | 239.60 | |||
15 | 239.60 | |||
19/01/2021 | 09:28:52.444 | 80 | 239.80 | |
80 | 239.80 | |||
80 | 239.80 | |||
19/01/2021 | 09:21:09.040 | 41 | 239.80 | |
41 | 239.80 | |||
41 | 239.80 | |||
19/01/2021 | 09:21:00.291 | 4 | 239.80 | |
4 | 239.80 | |||
4 | 239.80 | |||
19/01/2021 | 09:17:54.792 | 15 | 239.30 | |
15 | 239.30 | |||
15 | 239.30 | |||
19/01/2021 | 09:17:33.837 | 7 | 239.40 | |
7 | 239.40 | |||
7 | 239.40 | |||
19/01/2021 | 09:16:08.741 | 10 | 239.30 | |
10 | 239.30 | |||
10 | 239.30 | |||
19/01/2021 | 09:13:46.623 | 190 | 240.00 | |
140 | 240.00 | |||
190 | 240.00 | |||
50 | 240.00 | |||
19/01/2021 | 09:13:41.578 | 15 | 240.00 | |
15 | 240.00 | |||
15 | 240.00 | |||
19/01/2021 | 09:13:37.872 | 10 | 239.80 | |
10 | 239.80 | |||
10 | 239.80 | |||
19/01/2021 | 09:13:37.445 | 30 | 239.90 | |
30 | 239.90 | |||
30 | 239.90 | |||
19/01/2021 | 09:12:44.450 | 30 | 239.80 | |
30 | 239.80 | |||
30 | 239.80 | |||
19/01/2021 | 09:12:29.239 | 100 | 239.70 | |
100 | 239.70 | |||
100 | 239.70 | |||
19/01/2021 | 09:10:29.945 | 97 | 239.20 | |
97 | 239.20 | |||
97 | 239.20 | |||
19/01/2021 | 09:10:29.753 | 119 | 239.00 | |
10 | 239.00 | |||
119 | 239.00 | |||
15 | 239.00 | |||
44 | 239.00 | |||
50 | 239.00 | |||
19/01/2021 | 09:09:36.921 | 150 | 238.90 | |
150 | 238.90 | |||
150 | 238.90 | |||
19/01/2021 | 09:09:32.564 | 10 | 239.00 | |
5 | 239.00 | |||
10 | 239.00 | |||
5 | 239.00 | |||
19/01/2021 | 09:05:25.319 | 5 | 238.20 | |
5 | 238.20 | |||
5 | 238.20 | |||
19/01/2021 | 09:04:50.355 | 4 | 238.40 | |
4 | 238.40 | |||
4 | 238.40 | |||
19/01/2021 | 09:04:47.153 | 15 | 238.50 | |
15 | 238.50 | |||
15 | 238.50 | |||
19/01/2021 | 08:58:44.599 | 24 | 238.60 | |
24 | 238.60 | |||
24 | 238.60 | |||
19/01/2021 | 08:55:08.993 | 20 | 238.90 | |
20 | 238.90 | |||
20 | 238.90 | |||
19/01/2021 | 08:51:38.323 | 10 | 238.90 | |
10 | 238.90 | |||
10 | 238.90 | |||
19/01/2021 | 08:48:38.771 | 4 | 238.90 | |
4 | 238.90 | |||
4 | 238.90 | |||
19/01/2021 | 08:47:25.339 | 7 | 238.90 | |
7 | 238.90 | |||
7 | 238.90 | |||
19/01/2021 | 08:41:51.826 | 30 | 238.90 | |
30 | 238.90 | |||
30 | 238.90 | |||
19/01/2021 | 08:41:03.916 | 20 | 238.90 | |
20 | 238.90 | |||
20 | 238.90 | |||
19/01/2021 | 08:36:35.842 | 40 | 238.90 | |
40 | 238.90 | |||
30 | 238.90 | |||
10 | 238.90 | |||
19/01/2021 | 08:32:35.383 | 4 | 238.90 | |
4 | 238.90 | |||
4 | 238.90 | |||
19/01/2021 | 08:29:22.683 | 50 | 238.90 | |
50 | 238.90 | |||
50 | 238.90 | |||
19/01/2021 | 08:27:20.573 | 20 | 238.40 | |
20 | 238.40 | |||
20 | 238.40 | |||
19/01/2021 | 08:26:54.483 | 15 | 238.90 | |
15 | 238.90 | |||
15 | 238.90 | |||
19/01/2021 | 08:23:13.145 | 32 | 238.40 | |
32 | 238.40 | |||
32 | 238.40 | |||
19/01/2021 | 08:16:09.347 | 4 | 238.40 | |
4 | 238.40 | |||
4 | 238.40 | |||
19/01/2021 | 08:11:42.023 | 80 | 238.90 | |
80 | 238.90 | |||
80 | 238.90 | |||
19/01/2021 | 08:08:23.413 | 10 | 238.40 | |
10 | 238.40 | |||
10 | 238.40 | |||
19/01/2021 | 08:07:37.802 | 70 | 238.40 | |
70 | 238.40 | |||
70 | 238.40 | |||
19/01/2021 | 08:07:37.507 | 100 | 238.40 | |
100 | 238.40 | |||
100 | 238.40 | |||
19/01/2021 | 08:07:37.166 | 100 | 238.40 | |
100 | 238.40 | |||
100 | 238.40 | |||
19/01/2021 | 08:07:29.749 | 150 | 238.40 | |
150 | 238.40 | |||
100 | 238.40 | |||
50 | 238.40 | |||
19/01/2021 | 08:05:45.549 | 75 | 238.90 | |
75 | 238.90 | |||
75 | 238.90 | |||
19/01/2021 | 08:00:09.289 | 95 | 238.60 | |
75 | 238.60 | |||
10 | 238.60 | |||
20 | 238.60 | |||
85 | 238.60 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
19/01/2021 @ 22:00:00
Last Update:
19/01/2021 @ 22:00:00