Tradegate Exchange

Münchener Rückvers.-Ges. AG

297

275

237.60

Date	Time	Volume	Order Volume	Price
19/01/2021	21:53:35.902	100		237.60
			100	237.60
			100	237.60
19/01/2021	21:52:15.015	100		237.60
			100	237.60
			100	237.60
19/01/2021	21:42:17.854	3		237.60
			3	237.60
			3	237.60
19/01/2021	21:39:24.148	2		237.60
			2	237.60
			2	237.60
19/01/2021	21:37:15.068	100		237.90
			100	237.90
			100	237.90
19/01/2021	21:37:08.699	5		238.20
			5	238.20
			5	238.20
19/01/2021	21:34:21.511	100		238.20
			100	238.20
			100	238.20
19/01/2021	21:26:11.930	1		237.50
			1	237.50
			1	237.50
19/01/2021	21:23:17.929	15		238.20
			15	238.20
			15	238.20
19/01/2021	21:19:34.554	100		238.20
			100	238.20
			100	238.20
19/01/2021	21:05:46.877	4		237.50
			4	237.50
			4	237.50
19/01/2021	20:59:07.657	50		237.50
			25	237.50
			25	237.50
			50	237.50
19/01/2021	20:55:49.191	5		238.20
			5	238.20
			5	238.20
19/01/2021	20:53:53.388	10		238.20
			10	238.20
			10	238.20
19/01/2021	20:42:40.057	32		238.20
			2	238.20
			32	238.20
			30	238.20
19/01/2021	20:41:47.345	100		238.00
			100	238.00
			100	238.00
19/01/2021	20:36:55.412	10		238.00
			10	238.00
			10	238.00
19/01/2021	20:32:49.217	4		237.30
			4	237.30
			4	237.30
19/01/2021	20:14:09.518	13		237.40
			13	237.40
			13	237.40
19/01/2021	20:11:18.490	9		238.10
			9	238.10
			9	238.10
19/01/2021	20:01:12.825	5		238.00
			5	238.00
			5	238.00
19/01/2021	19:59:12.984	1		238.10
			1	238.10
			1	238.10
19/01/2021	19:53:23.984	6		238.10
			6	238.10
			6	238.10
19/01/2021	19:49:13.261	5		237.30
			5	237.30
			5	237.30
19/01/2021	19:41:18.249	14		238.00
			14	238.00
			14	238.00
19/01/2021	19:38:32.451	50		238.00
			50	238.00
			50	238.00
19/01/2021	19:26:28.636	20		238.00
			20	238.00
			20	238.00
19/01/2021	19:20:57.906	7		238.00
			7	238.00
			7	238.00
19/01/2021	19:06:21.252	25		237.90
			25	237.90
			25	237.90
19/01/2021	19:05:33.438	5		238.00
			5	238.00
			5	238.00
19/01/2021	19:05:11.097	40		237.30
			40	237.30
			40	237.30
19/01/2021	19:00:28.622	42		237.80
			42	237.80
			42	237.80
19/01/2021	19:00:11.139	42		237.90
			42	237.90
			42	237.90
19/01/2021	18:58:53.068	50		237.90
			50	237.90
			50	237.90
19/01/2021	18:58:52.928	50		237.90
			50	237.90
			50	237.90
19/01/2021	18:55:11.203	1		237.60
			1	237.60
			1	237.60
19/01/2021	18:54:19.249	98		237.70
			98	237.70
			98	237.70
19/01/2021	18:53:00.691	30		237.70
			30	237.70
			30	237.70
19/01/2021	18:52:45.622	45		237.50
			45	237.50
			45	237.50
19/01/2021	18:50:58.650	21		237.80
			21	237.80
			21	237.80
19/01/2021	18:47:55.211	100		237.60
			100	237.60
			100	237.60
19/01/2021	18:47:28.448	100		237.60
			100	237.60
			100	237.60
19/01/2021	18:41:22.374	50		237.10
			50	237.10
			50	237.10
19/01/2021	18:35:24.798	5		237.50
			5	237.50
			5	237.50
19/01/2021	18:32:07.362	1		237.50
			1	237.50
			1	237.50
19/01/2021	18:23:24.075	90		237.40
			90	237.40
			90	237.40
19/01/2021	18:22:28.157	4		237.40
			4	237.40
			4	237.40
19/01/2021	18:04:02.618	1		237.40
			1	237.40
			1	237.40
19/01/2021	18:00:32.278	12		237.40
			12	237.40
			12	237.40
19/01/2021	17:52:45.983	15		237.50
			15	237.50
			15	237.50
19/01/2021	17:49:03.411	5		237.50
			5	237.50
			5	237.50
19/01/2021	17:44:10.910	60		237.40
			60	237.40
			60	237.40
19/01/2021	17:42:53.428	20		237.10
			20	237.10
			20	237.10
19/01/2021	17:38:48.358	9		237.10
			9	237.10
			9	237.10
19/01/2021	17:35:17.611	21		237.30
			21	237.30
			21	237.30
19/01/2021	17:28:53.204	2		237.60
			2	237.60
			2	237.60
19/01/2021	17:28:30.318	3		237.60
			3	237.60
			3	237.60
19/01/2021	17:26:35.665	50		237.60
			50	237.60
			50	237.60
19/01/2021	17:25:43.397	31		237.60
			31	237.60
			31	237.60
19/01/2021	17:13:01.421	9		237.40
			9	237.40
			9	237.40
19/01/2021	17:01:55.812	63		237.50
			63	237.50
			63	237.50
19/01/2021	16:56:34.940	5		237.70
			5	237.70
			5	237.70
19/01/2021	16:54:18.813	42		237.70
			42	237.70
			42	237.70
19/01/2021	16:52:18.792	18		237.80
			18	237.80
			18	237.80
19/01/2021	16:48:34.492	100		237.80
			100	237.80
			100	237.80
19/01/2021	16:47:47.564	100		237.80
			100	237.80
			100	237.80
19/01/2021	16:38:06.936	100		237.40
			100	237.40
			100	237.40
19/01/2021	16:31:15.989	100		237.30
			100	237.30
			100	237.30
19/01/2021	16:27:51.101	50		237.20
			50	237.20
			50	237.20
19/01/2021	16:25:04.719	5		237.10
			5	237.10
			5	237.10
19/01/2021	16:24:46.374	75		237.10
			75	237.10
			75	237.10
19/01/2021	16:20:25.951	50		237.10
			50	237.10
			50	237.10
19/01/2021	16:20:12.363	14		236.90
			10	236.90
			14	236.90
			4	236.90
19/01/2021	16:19:50.019	50		236.90
			50	236.90
			50	236.90
19/01/2021	16:19:41.980	57		236.80
			57	236.80
			57	236.80
19/01/2021	16:12:31.081	50		236.70
			50	236.70
			50	236.70
19/01/2021	16:11:49.399	110		236.30
			100	236.30
			10	236.30
			110	236.30
19/01/2021	16:11:32.526	4		236.40
			4	236.40
			4	236.40
19/01/2021	16:10:39.140	50		236.60
			50	236.60
			50	236.60
19/01/2021	16:10:38.900	60		236.50
			60	236.50
			60	236.50
19/01/2021	16:09:01.500	26		236.70
			6	236.70
			20	236.70
			26	236.70
19/01/2021	16:06:43.770	660		237.00
			660	237.00
			576	237.00
			84	237.00
19/01/2021	16:06:33.681	190		237.00
			190	237.00
			190	237.00
19/01/2021	16:04:14.691	4		236.60
			4	236.60
			4	236.60
19/01/2021	16:03:47.969	20		236.80
			20	236.80
			20	236.80
19/01/2021	16:03:47.185	190		236.80
			190	236.80
			190	236.80
19/01/2021	16:03:41.995	190		236.80
			190	236.80
			190	236.80
19/01/2021	16:02:41.185	30		237.00
			30	237.00
			30	237.00
19/01/2021	15:57:19.674	20		236.90
			20	236.90
			20	236.90
19/01/2021	15:53:24.620	20		236.90
			20	236.90
			20	236.90
19/01/2021	15:53:20.174	100		236.90
			10	236.90
			11	236.90
			100	236.90
			5	236.90
			74	236.90
19/01/2021	15:53:20.048	187		237.00
			25	237.00
			12	237.00
			187	237.00
			50	237.00
			100	237.00
19/01/2021	15:51:28.126	25		237.30
			25	237.30
			25	237.30
19/01/2021	15:51:01.818	50		237.10
			30	237.10
			50	237.10
			20	237.10
19/01/2021	15:51:00.236	50		237.20
			50	237.20
			50	237.20
19/01/2021	15:50:07.318	10		237.40
			10	237.40
			10	237.40
19/01/2021	15:49:46.583	2		237.30
			2	237.30
			2	237.30
19/01/2021	15:48:33.207	80		237.30
			80	237.30
			80	237.30
19/01/2021	15:47:10.423	7		237.50
			7	237.50
			7	237.50
19/01/2021	15:46:56.105	10		237.40
			10	237.40
			10	237.40
19/01/2021	15:46:47.112	5		237.70
			5	237.70
			5	237.70
19/01/2021	15:46:39.793	5		237.70
			5	237.70
			5	237.70
19/01/2021	15:42:07.148	9		237.50
			9	237.50
			9	237.50
19/01/2021	15:40:16.052	50		237.70
			50	237.70
			50	237.70
19/01/2021	15:38:31.383	1		237.80
			1	237.80
			1	237.80
19/01/2021	15:31:26.817	25		238.40
			25	238.40
			25	238.40
19/01/2021	15:28:55.123	12		238.30
			12	238.30
			12	238.30
19/01/2021	15:26:54.893	20		238.70
			20	238.70
			20	238.70
19/01/2021	15:25:24.922	45		238.60
			45	238.60
			45	238.60
19/01/2021	15:23:10.082	4		238.60
			4	238.60
			4	238.60
19/01/2021	15:16:57.533	26		238.70
			26	238.70
			26	238.70
19/01/2021	15:16:42.512	50		238.70
			50	238.70
			50	238.70
19/01/2021	15:16:33.611	4		238.80
			4	238.80
			4	238.80
19/01/2021	15:13:07.001	41		238.40
			41	238.40
			41	238.40
19/01/2021	15:11:25.046	15		238.50
			15	238.50
			15	238.50
19/01/2021	15:10:38.674	100		238.70
			100	238.70
			100	238.70
19/01/2021	15:10:13.332	34		238.80
			34	238.80
			34	238.80
19/01/2021	15:07:40.754	100		238.80
			100	238.80
			100	238.80
19/01/2021	14:53:57.037	5		238.20
			5	238.20
			5	238.20
19/01/2021	14:53:04.812	8		238.10
			8	238.10
			8	238.10
19/01/2021	14:39:42.801	17		237.80
			17	237.80
			17	237.80
19/01/2021	14:32:35.950	30		237.60
			30	237.60
			30	237.60
19/01/2021	14:31:53.582	100		237.60
			100	237.60
			100	237.60
19/01/2021	14:28:36.161	10		237.50
			10	237.50
			10	237.50
19/01/2021	14:28:24.143	1		237.60
			1	237.60
			1	237.60
19/01/2021	14:27:27.182	8		237.60
			8	237.60
			8	237.60
19/01/2021	14:23:00.135	31		237.60
			31	237.60
			31	237.60
19/01/2021	14:12:09.768	290		237.50
			290	237.50
			290	237.50
19/01/2021	14:12:05.292	90		237.70
			90	237.70
			90	237.70
19/01/2021	14:12:01.323	90		237.70
			90	237.70
			90	237.70
19/01/2021	14:11:15.885	20		237.70
			20	237.70
			20	237.70
19/01/2021	14:10:55.364	190		237.70
			190	237.70
			190	237.70
19/01/2021	14:04:59.781	1		237.50
			1	237.50
			1	237.50
19/01/2021	13:54:28.072	15		237.70
			15	237.70
			15	237.70
19/01/2021	13:52:29.003	50		237.70
			50	237.70
			50	237.70
19/01/2021	13:45:41.823	720		237.90
			720	237.90
			720	237.90
19/01/2021	13:45:36.333	190		237.70
			190	237.70
			190	237.70
19/01/2021	13:45:25.181	90		237.60
			90	237.60
			90	237.60
19/01/2021	13:45:16.623	15		237.60
			15	237.60
			15	237.60
19/01/2021	13:39:43.242	2		237.50
			2	237.50
			2	237.50
19/01/2021	13:33:44.528	25		237.70
			25	237.70
			25	237.70
19/01/2021	13:31:57.749	2		237.60
			2	237.60
			2	237.60
19/01/2021	13:27:10.066	20		237.70
			20	237.70
			20	237.70
19/01/2021	13:20:13.359	2		238.00
			2	238.00
			2	238.00
19/01/2021	13:14:16.404	20		237.40
			20	237.40
			20	237.40
19/01/2021	13:07:01.431	21		237.90
			21	237.90
			21	237.90
19/01/2021	13:06:41.399	20		237.90
			20	237.90
			20	237.90
19/01/2021	13:05:32.431	40		237.80
			40	237.80
			40	237.80
19/01/2021	12:47:12.152	20		238.50
			20	238.50
			20	238.50
19/01/2021	12:44:34.058	17		238.30
			17	238.30
			17	238.30
19/01/2021	12:42:23.402	55		238.40
			55	238.40
			55	238.40
19/01/2021	12:40:06.983	15		238.50
			15	238.50
			15	238.50
19/01/2021	12:39:11.258	20		238.50
			20	238.50
			20	238.50
19/01/2021	12:36:48.103	75		238.60
			75	238.60
			75	238.60
19/01/2021	12:36:44.297	1		238.60
			1	238.60
			1	238.60
19/01/2021	12:36:01.695	15		238.60
			15	238.60
			15	238.60
19/01/2021	12:31:16.692	17		238.60
			17	238.60
			17	238.60
19/01/2021	12:30:33.179	8		238.50
			8	238.50
			8	238.50
19/01/2021	12:27:35.963	9		238.30
			9	238.30
			9	238.30
19/01/2021	12:24:43.257	16		238.50
			16	238.50
			16	238.50
19/01/2021	12:21:02.727	50		238.30
			50	238.30
			50	238.30
19/01/2021	12:20:02.186	10		238.40
			10	238.40
			10	238.40
19/01/2021	12:19:03.874	6		238.30
			6	238.30
			6	238.30
19/01/2021	12:18:02.561	15		238.30
			15	238.30
			15	238.30
19/01/2021	12:13:21.514	1		238.30
			1	238.30
			1	238.30
19/01/2021	12:08:43.523	45		237.80
			45	237.80
			45	237.80
19/01/2021	11:55:32.982	20		237.70
			20	237.70
			20	237.70
19/01/2021	11:55:07.428	120		237.70
			120	237.70
			120	237.70
19/01/2021	11:49:02.366	15		237.70
			15	237.70
			15	237.70
19/01/2021	11:46:08.088	150		237.60
			150	237.60
			150	237.60
19/01/2021	11:45:17.332	30		237.70
			30	237.70
			30	237.70
19/01/2021	11:43:19.369	100		237.70
			100	237.70
			100	237.70
19/01/2021	11:43:03.787	5		237.70
			5	237.70
			5	237.70
19/01/2021	11:42:19.115	10		237.70
			10	237.70
			10	237.70
19/01/2021	11:36:09.504	50		237.80
			50	237.80
			50	237.80
19/01/2021	11:31:16.012	40		237.60
			40	237.60
			40	237.60
19/01/2021	11:30:39.750	40		237.60
			40	237.60
			40	237.60
19/01/2021	11:30:25.711	21		237.70
			21	237.70
			21	237.70
19/01/2021	11:23:02.838	450		237.80
			450	237.80
			450	237.80
19/01/2021	11:22:47.681	6		238.00
			6	238.00
			6	238.00
19/01/2021	11:19:14.098	20		237.80
			20	237.80
			20	237.80
19/01/2021	11:18:55.658	5		237.80
			5	237.80
			5	237.80
19/01/2021	11:13:51.790	400		237.60
			400	237.60
			400	237.60
19/01/2021	11:13:25.240	3		237.60
			3	237.60
			3	237.60
19/01/2021	11:12:46.922	20		237.50
			20	237.50
			20	237.50
19/01/2021	11:12:32.578	50		237.60
			50	237.60
			50	237.60
19/01/2021	11:11:29.857	35		237.60
			35	237.60
			35	237.60
19/01/2021	11:11:01.961	50		237.70
			50	237.70
			50	237.70
19/01/2021	11:09:49.482	25		237.70
			25	237.70
			25	237.70
19/01/2021	11:06:59.897	6		237.70
			6	237.70
			6	237.70
19/01/2021	11:05:06.080	10		237.70
			10	237.70
			10	237.70
19/01/2021	11:02:47.938	5		238.00
			5	238.00
			5	238.00
19/01/2021	10:59:46.690	63		238.00
			63	238.00
			63	238.00
19/01/2021	10:55:55.340	90		238.00
			90	238.00
			90	238.00
19/01/2021	10:53:18.745	150		238.10
			150	238.10
			150	238.10
19/01/2021	10:52:58.943	45		238.00
			45	238.00
			45	238.00
19/01/2021	10:51:11.310	100		238.10
			100	238.10
			100	238.10
19/01/2021	10:44:49.294	40		238.10
			40	238.10
			40	238.10
19/01/2021	10:44:03.898	88		238.10
			88	238.10
			88	238.10
19/01/2021	10:41:55.833	6		237.50
			6	237.50
			6	237.50
19/01/2021	10:41:22.602	10		237.70
			10	237.70
			10	237.70
19/01/2021	10:41:01.818	190		237.70
			190	237.70
			190	237.70
19/01/2021	10:37:30.014	10		237.80
			10	237.80
			10	237.80
19/01/2021	10:35:18.188	20		237.90
			20	237.90
			20	237.90
19/01/2021	10:33:45.773	21		237.90
			21	237.90
			21	237.90
19/01/2021	10:28:45.566	20		237.50
			20	237.50
			20	237.50
19/01/2021	10:27:54.050	10		237.80
			10	237.80
			10	237.80
19/01/2021	10:24:48.342	40		238.20
			40	238.20
			40	238.20
19/01/2021	10:23:45.083	10		238.20
			10	238.20
			10	238.20
19/01/2021	10:23:08.162	5		238.30
			5	238.30
			5	238.30
19/01/2021	10:19:29.374	5		238.20
			5	238.20
			5	238.20
19/01/2021	10:12:31.230	150		238.70
			150	238.70
			150	238.70
19/01/2021	10:11:52.993	20		238.80
			20	238.80
			20	238.80
19/01/2021	10:11:17.330	810		238.70
			810	238.70
			810	238.70
19/01/2021	10:10:59.453	190		238.50
			190	238.50
			190	238.50
19/01/2021	10:05:41.195	5		238.00
			5	238.00
			5	238.00
19/01/2021	10:01:21.493	7		238.20
			7	238.20
			7	238.20
19/01/2021	09:58:00.894	50		238.80
			50	238.80
			50	238.80
19/01/2021	09:53:43.960	10		239.20
			10	239.20
			10	239.20
19/01/2021	09:53:06.126	20		239.10
			20	239.10
			20	239.10
19/01/2021	09:52:55.396	50		239.20
			50	239.20
			50	239.20
19/01/2021	09:51:29.227	50		239.00
			50	239.00
			50	239.00
19/01/2021	09:50:32.433	5		239.20
			5	239.20
			5	239.20
19/01/2021	09:50:01.323	50		239.10
			50	239.10
			50	239.10
19/01/2021	09:49:08.091	5		239.30
			5	239.30
			5	239.30
19/01/2021	09:48:22.221	20		239.00
			20	239.00
			20	239.00
19/01/2021	09:44:02.398	15		239.20
			15	239.20
			15	239.20
19/01/2021	09:42:13.504	100		239.50
			100	239.50
			100	239.50
19/01/2021	09:40:16.262	100		239.70
			100	239.70
			100	239.70
19/01/2021	09:38:42.503	47		239.40
			47	239.40
			47	239.40
19/01/2021	09:35:44.021	30		239.40
			30	239.40
			30	239.40
19/01/2021	09:32:53.256	1		239.30
			1	239.30
			1	239.30
19/01/2021	09:29:43.653	45		239.60
			45	239.60
			45	239.60
19/01/2021	09:29:35.233	15		239.60
			15	239.60
			15	239.60
19/01/2021	09:28:52.444	80		239.80
			80	239.80
			80	239.80
19/01/2021	09:21:09.040	41		239.80
			41	239.80
			41	239.80
19/01/2021	09:21:00.291	4		239.80
			4	239.80
			4	239.80
19/01/2021	09:17:54.792	15		239.30
			15	239.30
			15	239.30
19/01/2021	09:17:33.837	7		239.40
			7	239.40
			7	239.40
19/01/2021	09:16:08.741	10		239.30
			10	239.30
			10	239.30
19/01/2021	09:13:46.623	190		240.00
			140	240.00
			190	240.00
			50	240.00
19/01/2021	09:13:41.578	15		240.00
			15	240.00
			15	240.00
19/01/2021	09:13:37.872	10		239.80
			10	239.80
			10	239.80
19/01/2021	09:13:37.445	30		239.90
			30	239.90
			30	239.90
19/01/2021	09:12:44.450	30		239.80
			30	239.80
			30	239.80
19/01/2021	09:12:29.239	100		239.70
			100	239.70
			100	239.70
19/01/2021	09:10:29.945	97		239.20
			97	239.20
			97	239.20
19/01/2021	09:10:29.753	119		239.00
			10	239.00
			119	239.00
			15	239.00
			44	239.00
			50	239.00
19/01/2021	09:09:36.921	150		238.90
			150	238.90
			150	238.90
19/01/2021	09:09:32.564	10		239.00
			5	239.00
			10	239.00
			5	239.00
19/01/2021	09:05:25.319	5		238.20
			5	238.20
			5	238.20
19/01/2021	09:04:50.355	4		238.40
			4	238.40
			4	238.40
19/01/2021	09:04:47.153	15		238.50
			15	238.50
			15	238.50
19/01/2021	08:58:44.599	24		238.60
			24	238.60
			24	238.60
19/01/2021	08:55:08.993	20		238.90
			20	238.90
			20	238.90
19/01/2021	08:51:38.323	10		238.90
			10	238.90
			10	238.90
19/01/2021	08:48:38.771	4		238.90
			4	238.90
			4	238.90
19/01/2021	08:47:25.339	7		238.90
			7	238.90
			7	238.90
19/01/2021	08:41:51.826	30		238.90
			30	238.90
			30	238.90
19/01/2021	08:41:03.916	20		238.90
			20	238.90
			20	238.90
19/01/2021	08:36:35.842	40		238.90
			40	238.90
			30	238.90
			10	238.90
19/01/2021	08:32:35.383	4		238.90
			4	238.90
			4	238.90
19/01/2021	08:29:22.683	50		238.90
			50	238.90
			50	238.90
19/01/2021	08:27:20.573	20		238.40
			20	238.40
			20	238.40
19/01/2021	08:26:54.483	15		238.90
			15	238.90
			15	238.90
19/01/2021	08:23:13.145	32		238.40
			32	238.40
			32	238.40
19/01/2021	08:16:09.347	4		238.40
			4	238.40
			4	238.40
19/01/2021	08:11:42.023	80		238.90
			80	238.90
			80	238.90
19/01/2021	08:08:23.413	10		238.40
			10	238.40
			10	238.40
19/01/2021	08:07:37.802	70		238.40
			70	238.40
			70	238.40
19/01/2021	08:07:37.507	100		238.40
			100	238.40
			100	238.40
19/01/2021	08:07:37.166	100		238.40
			100	238.40
			100	238.40
19/01/2021	08:07:29.749	150		238.40
			150	238.40
			100	238.40
			50	238.40
19/01/2021	08:05:45.549	75		238.90
			75	238.90
			75	238.90
19/01/2021	08:00:09.289	95		238.60
			75	238.60
			10	238.60
			20	238.60
			85	238.60

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Plug Power Inc. Bid: 54.37 / Ask: 54.91
Volume: 1 273 152
+10.45%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
19/01/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice