Münchener Rückvers.-Ges. AG

440

405

495.60

       

Date Time Volume Order Volume Price
15/01/2025 16:48:48.998 50   495.60
      50 495.60
      50 495.60
15/01/2025 16:46:26.183 1   495.70
      1 495.70
      1 495.70
15/01/2025 16:46:23.957 40   495.70
      40 495.70
      40 495.70
15/01/2025 16:45:36.362 5   495.80
      5 495.80
      5 495.80
15/01/2025 16:44:53.215 1   495.60
      1 495.60
      1 495.60
15/01/2025 16:41:57.651 17   495.40
      17 495.40
      17 495.40
15/01/2025 16:41:28.839 16   495.50
      16 495.50
      16 495.50
15/01/2025 16:41:09.463 12   495.40
      12 495.40
      2 495.40
      10 495.40
15/01/2025 16:40:54.713 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:39:26.168 15   495.20
      15 495.20
      15 495.20
15/01/2025 16:38:54.761 3   495.50
      3 495.50
      3 495.50
15/01/2025 16:34:46.055 7   495.10
      7 495.10
      7 495.10
15/01/2025 16:33:23.490 2   495.10
      2 495.10
      2 495.10
15/01/2025 16:32:09.501 11   494.90
      11 494.90
      11 494.90
15/01/2025 16:32:06.575 10   494.90
      10 494.90
      10 494.90
15/01/2025 16:31:39.719 20   495.10
      20 495.10
      20 495.10
15/01/2025 16:30:42.801 4   495.10
      4 495.10
      4 495.10
15/01/2025 16:30:06.559 2   495.00
      2 495.00
      2 495.00
15/01/2025 16:29:58.393 1   495.10
      1 495.10
      1 495.10
15/01/2025 16:29:53.917 2   495.10
      2 495.10
      2 495.10
15/01/2025 16:29:35.227 3   495.10
      3 495.10
      3 495.10
15/01/2025 16:29:28.337 55   495.00
      55 495.00
      55 495.00
15/01/2025 16:29:22.015 5   495.00
      5 495.00
      5 495.00
15/01/2025 16:28:51.678 40   495.30
      40 495.30
      40 495.30
15/01/2025 16:23:16.919 50   496.70
      50 496.70
      46 496.70
      4 496.70
15/01/2025 16:21:49.722 53   496.50
      53 496.50
      53 496.50
15/01/2025 16:21:39.800 60   496.50
      13 496.50
      60 496.50
      47 496.50
15/01/2025 16:21:07.782 3   496.30
      3 496.30
      3 496.30
15/01/2025 16:19:04.593 20   496.00
      20 496.00
      20 496.00
15/01/2025 16:19:04.525 50   496.00
      50 496.00
      50 496.00
15/01/2025 16:18:57.870 2   496.00
      2 496.00
      2 496.00
15/01/2025 16:17:21.815 20   495.30
      20 495.30
      20 495.30
15/01/2025 16:17:02.127 50   495.40
      50 495.40
      50 495.40
15/01/2025 16:16:55.804 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:16:40.501 50   495.40
      50 495.40
      50 495.40
15/01/2025 16:16:19.096 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:16:14.329 2   495.30
      2 495.30
      2 495.30
15/01/2025 16:16:03.570 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:15:52.312 38   495.40
      38 495.40
      38 495.40
15/01/2025 16:15:36.719 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:15:33.488 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:15:20.623 60   495.40
      60 495.40
      60 495.40
15/01/2025 16:15:06.066 2   495.40
      2 495.40
      2 495.40
15/01/2025 16:14:58.774 1   495.50
      1 495.50
      1 495.50
15/01/2025 16:14:51.153 1   495.60
      1 495.60
      1 495.60
15/01/2025 16:14:50.026 1   495.60
      1 495.60
      1 495.60
15/01/2025 16:14:33.447 2   495.50
      2 495.50
      2 495.50
15/01/2025 16:14:25.324 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:14:18.963 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:14:08.462 60   495.40
      60 495.40
      60 495.40
15/01/2025 16:13:51.960 2   495.40
      2 495.40
      2 495.40
15/01/2025 16:13:44.769 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:13:43.530 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:13:20.393 2   495.50
      2 495.50
      2 495.50
15/01/2025 16:13:13.766 10   495.30
      10 495.30
      10 495.30
15/01/2025 16:13:13.686 60   495.30
      60 495.30
      60 495.30
15/01/2025 16:13:13.645 3   495.50
      3 495.50
      3 495.50
15/01/2025 16:13:09.452 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:12:58.611 1   495.40
      1 495.40
      1 495.40
15/01/2025 16:12:36.746 2   495.50
      2 495.50
      2 495.50
15/01/2025 16:12:31.413 1   495.70
      1 495.70
      1 495.70
15/01/2025 16:12:27.470 3   495.70
      3 495.70
      3 495.70
15/01/2025 16:11:58.585 2   495.50
      2 495.50
      2 495.50
15/01/2025 16:11:36.039 2   495.30
      2 495.30
      2 495.30
15/01/2025 16:11:28.849 1   495.30
      1 495.30
      1 495.30
15/01/2025 16:11:08.447 2   495.20
      2 495.20
      2 495.20
15/01/2025 16:11:05.066 1   495.20
      1 495.20
      1 495.20
15/01/2025 16:10:48.312 60   495.00
      60 495.00
      60 495.00
15/01/2025 16:10:42.749 40   495.00
      40 495.00
      40 495.00
15/01/2025 16:09:16.752 1   494.80
      1 494.80
      1 494.80
15/01/2025 16:09:16.336 1   494.80
      1 494.80
      1 494.80
15/01/2025 16:08:53.543 1   494.80
      1 494.80
      1 494.80
15/01/2025 16:08:53.127 10   494.80
      10 494.80
      10 494.80
15/01/2025 16:08:28.540 13   494.80
      13 494.80
      13 494.80
15/01/2025 16:08:27.215 1   494.50
      1 494.50
      1 494.50
15/01/2025 16:08:04.726 10   494.60
      10 494.60
      10 494.60
15/01/2025 16:07:38.309 1   494.60
      1 494.60
      1 494.60
15/01/2025 16:07:27.364 44   494.50
      5 494.50
      39 494.50
      44 494.50
15/01/2025 16:07:22.529 61   494.50
      60 494.50
      1 494.50
      61 494.50
15/01/2025 16:04:58.393 1   494.50
      1 494.50
      1 494.50
15/01/2025 16:04:25.862 1   494.40
      1 494.40
      1 494.40
15/01/2025 16:04:14.113 1   494.50
      1 494.50
      1 494.50
15/01/2025 16:04:03.979 1   494.60
      1 494.60
      1 494.60
15/01/2025 16:03:54.729 1   494.50
      1 494.50
      1 494.50
15/01/2025 16:03:15.233 1   494.40
      1 494.40
      1 494.40
15/01/2025 16:02:30.415 2   494.30
      2 494.30
      2 494.30
15/01/2025 16:02:13.896 13   494.10
      13 494.10
      13 494.10
15/01/2025 16:02:13.764 50   494.10
      50 494.10
      50 494.10
15/01/2025 16:01:21.256 15   494.60
      15 494.60
      15 494.60
15/01/2025 15:56:22.427 50   494.70
      50 494.70
      50 494.70
15/01/2025 15:55:11.555 22   494.70
      22 494.70
      22 494.70
15/01/2025 15:53:07.952 27   494.30
      27 494.30
      27 494.30
15/01/2025 15:51:39.077 5   494.70
      5 494.70
      5 494.70
15/01/2025 15:50:39.269 15   494.20
      15 494.20
      15 494.20
15/01/2025 15:49:08.043 2   494.00
      2 494.00
      2 494.00
15/01/2025 15:48:56.449 13   493.90
      13 493.90
      13 493.90
15/01/2025 15:48:56.424 20   493.90
      20 493.90
      20 493.90
15/01/2025 15:44:26.609 2   494.90
      2 494.90
      2 494.90
15/01/2025 15:43:46.708 15   494.90
      15 494.90
      15 494.90
15/01/2025 15:41:00.548 315   494.80
      315 494.80
      315 494.80
15/01/2025 15:40:52.903 60   494.80
      60 494.80
      60 494.80
15/01/2025 15:40:25.512 3   494.60
      3 494.60
      3 494.60
15/01/2025 15:39:18.090 48   494.20
      48 494.20
      48 494.20
15/01/2025 15:39:12.035 60   494.20
      60 494.20
      60 494.20
15/01/2025 15:38:16.404 3   494.20
      3 494.20
      3 494.20
15/01/2025 15:38:01.995 5   494.40
      5 494.40
      5 494.40
15/01/2025 15:38:01.575 2   494.40
      2 494.40
      2 494.40
15/01/2025 15:37:24.093 3   494.50
      3 494.50
      3 494.50
15/01/2025 15:33:41.703 2   494.80
      2 494.80
      2 494.80
15/01/2025 15:33:16.874 30   495.10
      30 495.10
      30 495.10
15/01/2025 15:30:32.609 1   495.00
      1 495.00
      1 495.00
15/01/2025 15:30:31.939 40   495.10
      40 495.10
      40 495.10
15/01/2025 15:29:45.734 13   495.10
      13 495.10
      13 495.10
15/01/2025 15:29:34.996 40   495.10
      40 495.10
      40 495.10
15/01/2025 15:29:34.952 60   495.10
      60 495.10
      60 495.10
15/01/2025 15:29:33.714 2   495.30
      2 495.30
      2 495.30
15/01/2025 15:26:32.348 8   494.40
      8 494.40
      8 494.40
15/01/2025 15:26:16.911 5   494.10
      5 494.10
      5 494.10
15/01/2025 15:25:22.992 13   494.30
      13 494.30
      13 494.30
15/01/2025 15:24:29.707 30   494.10
      30 494.10
      30 494.10
15/01/2025 15:23:17.324 2   494.00
      2 494.00
      2 494.00
15/01/2025 15:23:16.919 22   494.00
      22 494.00
      22 494.00
15/01/2025 15:22:56.728 60   494.10
      60 494.10
      60 494.10
15/01/2025 15:22:50.100 4   494.10
      4 494.10
      4 494.10
15/01/2025 15:21:43.594 25   494.10
      25 494.10
      25 494.10
15/01/2025 15:20:26.442 10   494.00
      10 494.00
      10 494.00
15/01/2025 15:16:53.927 3   493.60
      3 493.60
      3 493.60
15/01/2025 15:11:34.373 6   494.10
      6 494.10
      6 494.10
15/01/2025 15:11:27.986 60   493.90
      60 493.90
      60 493.90
15/01/2025 15:10:14.755 8   494.10
      8 494.10
      8 494.10
15/01/2025 15:08:28.525 33   494.10
      33 494.10
      33 494.10
15/01/2025 15:04:24.008 17   494.60
      12 494.60
      5 494.60
      17 494.60
15/01/2025 15:03:23.355 1   494.40
      1 494.40
      1 494.40
15/01/2025 15:01:51.865 9   494.80
      9 494.80
      9 494.80
15/01/2025 15:01:36.723 2   495.10
      2 495.10
      2 495.10
15/01/2025 15:00:29.386 30   495.00
      30 495.00
      30 495.00
15/01/2025 15:00:23.931 663   495.00
      10 495.00
      45 495.00
      478 495.00
      560 495.00
      100 495.00
      15 495.00
      15 495.00
      103 495.00
15/01/2025 15:00:02.149 60   495.00
      55 495.00
      60 495.00
      5 495.00
15/01/2025 14:59:47.667 60   495.00
      60 495.00
      60 495.00
15/01/2025 14:59:40.875 60   494.90
      60 494.90
      60 494.90
15/01/2025 14:59:30.678 5   494.80
      5 494.80
      5 494.80
15/01/2025 14:59:14.708 4   494.90
      4 494.90
      4 494.90
15/01/2025 14:55:55.941 3   494.40
      3 494.40
      3 494.40
15/01/2025 14:55:31.393 1   494.70
      1 494.70
      1 494.70
15/01/2025 14:53:40.921 60   494.80
      60 494.80
      60 494.80
15/01/2025 14:53:22.494 40   494.90
      40 494.90
      40 494.90
15/01/2025 14:52:47.159 60   495.00
      35 495.00
      60 495.00
      25 495.00
15/01/2025 14:52:12.034 3   494.80
      3 494.80
      3 494.80
15/01/2025 14:51:22.604 30   494.90
      30 494.90
      30 494.90
15/01/2025 14:51:13.160 10   494.80
      10 494.80
      10 494.80
15/01/2025 14:50:32.354 3   494.90
      3 494.90
      3 494.90
15/01/2025 14:50:04.057 1   494.80
      1 494.80
      1 494.80
15/01/2025 14:47:30.074 40   494.30
      40 494.30
      40 494.30
15/01/2025 14:46:01.352 20   494.20
      20 494.20
      20 494.20
15/01/2025 14:43:11.968 20   494.60
      20 494.60
      20 494.60
15/01/2025 14:40:20.293 10   494.00
      10 494.00
      10 494.00
15/01/2025 14:40:00.824 20   493.60
      20 493.60
      20 493.60
15/01/2025 14:39:58.351 2   493.60
      2 493.60
      2 493.60
15/01/2025 14:36:37.335 7   492.90
      7 492.90
      7 492.90
15/01/2025 14:36:33.394 2   492.90
      2 492.90
      2 492.90
15/01/2025 14:36:33.300 13   492.90
      6 492.90
      13 492.90
      7 492.90
15/01/2025 14:36:33.261 4   492.90
      4 492.90
      4 492.90
15/01/2025 14:32:59.626 4   493.00
      4 493.00
      4 493.00
15/01/2025 14:32:40.489 40   492.90
      40 492.90
      40 492.90
15/01/2025 14:32:34.438 60   492.60
      60 492.60
      60 492.60
15/01/2025 14:31:05.354 50   493.00
      50 493.00
      50 493.00
15/01/2025 14:31:01.807 3   492.90
      3 492.90
      3 492.90
15/01/2025 14:30:01.258 12   493.00
      12 493.00
      12 493.00
15/01/2025 14:28:56.579 10   492.10
      10 492.10
      10 492.10
15/01/2025 14:28:26.615 6   492.20
      6 492.20
      6 492.20
15/01/2025 14:18:31.827 3   491.20
      3 491.20
      3 491.20
15/01/2025 14:16:32.201 10   490.80
      10 490.80
      10 490.80
15/01/2025 14:16:32.019 70   490.80
      70 490.80
      70 490.80
15/01/2025 14:16:29.358 40   491.00
      40 491.00
      40 491.00
15/01/2025 14:16:29.155 40   491.00
      40 491.00
      40 491.00
15/01/2025 14:16:20.948 40   491.10
      40 491.10
      40 491.10
15/01/2025 14:14:30.486 3   491.10
      3 491.10
      3 491.10
15/01/2025 14:11:50.747 10   490.80
      10 490.80
      10 490.80
15/01/2025 14:11:11.735 20   491.10
      20 491.10
      20 491.10
15/01/2025 14:09:47.809 2   491.10
      2 491.10
      2 491.10
15/01/2025 14:06:20.220 25   491.30
      25 491.30
      25 491.30
15/01/2025 14:06:16.375 4   491.30
      4 491.30
      4 491.30
15/01/2025 14:05:23.725 5   491.00
      5 491.00
      5 491.00
15/01/2025 14:04:26.256 2   491.20
      2 491.20
      2 491.20
15/01/2025 14:02:37.307 10   491.10
      10 491.10
      10 491.10
15/01/2025 14:00:42.889 10   491.60
      10 491.60
      10 491.60
15/01/2025 13:47:46.614 40   491.40
      40 491.40
      40 491.40
15/01/2025 13:46:02.683 5   491.50
      5 491.50
      5 491.50
15/01/2025 13:44:46.642 20   491.40
      20 491.40
      20 491.40
15/01/2025 13:42:51.801 15   491.30
      15 491.30
      15 491.30
15/01/2025 13:42:47.479 1   491.30
      1 491.30
      1 491.30
15/01/2025 13:38:55.030 40   491.40
      40 491.40
      40 491.40
15/01/2025 13:34:24.705 10   491.30
      10 491.30
      10 491.30
15/01/2025 13:34:06.671 1   491.30
      1 491.30
      1 491.30
15/01/2025 13:32:54.696 34   491.20
      34 491.20
      34 491.20
15/01/2025 13:32:07.315 70   491.50
      70 491.50
      70 491.50
15/01/2025 13:27:56.330 3   491.60
      3 491.60
      3 491.60
15/01/2025 13:26:40.839 32   491.40
      32 491.40
      32 491.40
15/01/2025 13:26:39.429 2   491.40
      2 491.40
      2 491.40
15/01/2025 13:26:24.130 1   491.60
      1 491.60
      1 491.60
15/01/2025 13:24:27.230 4   491.90
      4 491.90
      4 491.90
15/01/2025 13:21:33.475 3   491.90
      3 491.90
      3 491.90
15/01/2025 13:21:03.124 2   491.70
      2 491.70
      2 491.70
15/01/2025 13:19:29.234 15   492.20
      15 492.20
      15 492.20
15/01/2025 13:17:22.711 45   492.50
      45 492.50
      45 492.50
15/01/2025 13:17:18.566 10   492.50
      10 492.50
      10 492.50
15/01/2025 13:14:06.018 3   492.40
      3 492.40
      3 492.40
15/01/2025 13:14:04.611 20   492.40
      20 492.40
      20 492.40
15/01/2025 13:14:01.174 1   492.20
      1 492.20
      1 492.20
15/01/2025 13:13:54.081 20   492.30
      20 492.30
      20 492.30
15/01/2025 13:12:46.244 7   492.40
      7 492.40
      7 492.40
15/01/2025 13:09:43.200 40   492.80
      40 492.80
      40 492.80
15/01/2025 13:09:37.665 60   492.80
      60 492.80
      60 492.80
15/01/2025 13:09:20.794 2   492.60
      2 492.60
      2 492.60
15/01/2025 13:05:04.063 20   492.50
      20 492.50
      20 492.50
15/01/2025 13:05:01.149 40   492.50
      40 492.50
      40 492.50
15/01/2025 13:04:09.769 25   492.70
      25 492.70
      25 492.70
15/01/2025 13:02:43.604 2   492.50
      2 492.50
      2 492.50
15/01/2025 13:02:43.567 2   492.50
      2 492.50
      2 492.50
15/01/2025 13:01:52.016 5   492.80
      5 492.80
      5 492.80
15/01/2025 12:56:54.131 10   492.90
      10 492.90
      10 492.90
15/01/2025 12:53:53.165 3   492.10
      3 492.10
      3 492.10
15/01/2025 12:51:12.354 5   492.40
      5 492.40
      5 492.40
15/01/2025 12:48:13.826 25   492.80
      25 492.80
      25 492.80
15/01/2025 12:41:56.110 25   493.20
      25 493.20
      25 493.20
15/01/2025 12:41:06.491 2   492.90
      2 492.90
      2 492.90
15/01/2025 12:34:03.846 40   492.00
      40 492.00
      40 492.00
15/01/2025 12:33:07.008 10   491.90
      10 491.90
      10 491.90
15/01/2025 12:32:44.874 60   492.00
      60 492.00
      60 492.00
15/01/2025 12:31:36.084 2   491.50
      2 491.50
      2 491.50
15/01/2025 12:30:55.501 10   491.40
      10 491.40
      10 491.40
15/01/2025 12:25:08.824 5   491.20
      5 491.20
      5 491.20
15/01/2025 12:22:48.829 20   491.20
      20 491.20
      20 491.20
15/01/2025 12:20:43.204 40   491.10
      40 491.10
      40 491.10
15/01/2025 12:20:31.340 11   490.90
      11 490.90
      11 490.90
15/01/2025 12:20:24.758 5   491.20
      5 491.20
      5 491.20
15/01/2025 12:17:30.100 10   491.10
      10 491.10
      10 491.10
15/01/2025 12:17:20.166 40   491.20
      40 491.20
      40 491.20
15/01/2025 12:17:10.436 30   491.20
      30 491.20
      30 491.20
15/01/2025 12:17:08.369 40   491.20
      40 491.20
      40 491.20
15/01/2025 12:17:06.437 30   491.20
      30 491.20
      30 491.20
15/01/2025 12:16:59.457 70   491.10
      70 491.10
      70 491.10
15/01/2025 12:15:15.004 70   491.10
      70 491.10
      70 491.10
15/01/2025 12:13:31.343 4   491.00
      4 491.00
      4 491.00
15/01/2025 12:12:42.003 5   490.80
      5 490.80
      5 490.80
15/01/2025 12:10:58.984 10   490.80
      10 490.80
      10 490.80
15/01/2025 12:10:27.451 33   490.70
      3 490.70
      33 490.70
      30 490.70
15/01/2025 12:10:23.156 70   490.70
      70 490.70
      70 490.70
15/01/2025 12:05:24.146 60   490.80
      60 490.80
      60 490.80
15/01/2025 12:00:32.392 2   490.50
      2 490.50
      2 490.50
15/01/2025 11:54:47.861 8   489.50
      8 489.50
      8 489.50
15/01/2025 11:52:15.277 7   489.70
      7 489.70
      7 489.70
15/01/2025 11:50:52.132 40   489.50
      40 489.50
      40 489.50
15/01/2025 11:50:43.648 40   489.60
      40 489.60
      40 489.60
15/01/2025 11:48:04.759 4   490.00
      4 490.00
      4 490.00
15/01/2025 11:43:33.906 9   489.80
      9 489.80
      9 489.80
15/01/2025 11:41:42.467 2 641   489.70
      2 330 489.70
      311 489.70
      2 641 489.70
15/01/2025 11:41:09.582 70   490.50
      70 490.50
      70 490.50
15/01/2025 11:39:13.776 60   490.70
      60 490.70
      60 490.70
15/01/2025 11:38:56.972 26   490.60
      26 490.60
      26 490.60
15/01/2025 11:37:53.955 4   490.70
      4 490.70
      4 490.70
15/01/2025 11:35:12.546 3   490.70
      3 490.70
      3 490.70
15/01/2025 11:32:29.585 11   490.70
      11 490.70
      11 490.70
15/01/2025 11:31:27.255 5   490.70
      5 490.70
      5 490.70
15/01/2025 11:31:23.945 10   490.70
      10 490.70
      10 490.70
15/01/2025 11:31:23.886 13   490.50
      13 490.50
      13 490.50
15/01/2025 11:30:54.201 5   490.30
      5 490.30
      5 490.30
15/01/2025 11:30:16.514 15   490.30
      15 490.30
      15 490.30
15/01/2025 11:25:37.780 5   490.10
      5 490.10
      5 490.10
15/01/2025 11:24:50.101 3   490.30
      3 490.30
      3 490.30
15/01/2025 11:20:07.164 20   489.70
      20 489.70
      20 489.70
15/01/2025 11:18:49.191 10   489.80
      10 489.80
      10 489.80
15/01/2025 11:18:20.036 40   489.50
      40 489.50
      40 489.50
15/01/2025 11:17:55.150 25   490.00
      25 490.00
      25 490.00
15/01/2025 11:17:28.078 50   490.10
      50 490.10
      50 490.10
15/01/2025 11:11:17.788 2   490.20
      2 490.20
      2 490.20
15/01/2025 11:07:14.979 6   490.20
      6 490.20
      6 490.20
15/01/2025 11:06:25.273 40   490.30
      40 490.30
      40 490.30
15/01/2025 11:04:45.705 26   489.80
      26 489.80
      26 489.80
15/01/2025 11:03:48.743 81   490.00
      81 490.00
      81 490.00
15/01/2025 11:03:40.546 40   490.00
      40 490.00
      19 490.00
      21 490.00
15/01/2025 11:02:23.215 5   490.70
      5 490.70
      5 490.70
15/01/2025 11:00:46.346 20   490.90
      20 490.90
      20 490.90
15/01/2025 11:00:17.392 1   490.80
      1 490.80
      1 490.80
15/01/2025 10:56:54.904 30   491.00
      30 491.00
      30 491.00
15/01/2025 10:56:49.748 70   490.90
      70 490.90
      70 490.90
15/01/2025 10:49:08.641 35   490.80
      35 490.80
      35 490.80
15/01/2025 10:48:53.574 2   490.80
      2 490.80
      2 490.80
15/01/2025 10:47:38.542 10   490.80
      10 490.80
      10 490.80
15/01/2025 10:46:48.389 18   490.80
      18 490.80
      18 490.80
15/01/2025 10:43:31.229 6   490.70
      6 490.70
      6 490.70
15/01/2025 10:41:41.317 3   490.60
      3 490.60
      3 490.60
15/01/2025 10:36:31.213 31   490.80
      31 490.80
      31 490.80
15/01/2025 10:36:04.377 20   490.80
      20 490.80
      20 490.80
15/01/2025 10:35:05.919 15   491.00
      15 491.00
      15 491.00
15/01/2025 10:33:04.185 2   490.90
      2 490.90
      2 490.90
15/01/2025 10:32:28.002 6   491.30
      6 491.30
      6 491.30
15/01/2025 10:25:48.700 10   491.60
      10 491.60
      10 491.60
15/01/2025 10:25:22.816 60   491.70
      60 491.70
      60 491.70
15/01/2025 10:25:12.384 11   491.50
      11 491.50
      11 491.50
15/01/2025 10:23:29.531 40   491.70
      40 491.70
      40 491.70
15/01/2025 10:19:31.108 6   491.10
      6 491.10
      6 491.10
15/01/2025 10:19:16.409 10   491.00
      10 491.00
      10 491.00
15/01/2025 10:17:15.434 10   491.00
      10 491.00
      10 491.00
15/01/2025 10:14:45.573 2   491.30
      2 491.30
      2 491.30
15/01/2025 10:14:01.944 5   491.20
      5 491.20
      5 491.20
15/01/2025 10:13:36.620 2   491.30
      2 491.30
      2 491.30
15/01/2025 10:12:27.675 3   491.30
      3 491.30
      3 491.30
15/01/2025 10:10:49.320 70   491.10
      70 491.10
      70 491.10
15/01/2025 10:10:01.075 11   491.20
      11 491.20
      11 491.20
15/01/2025 10:07:41.227 4   491.10
      4 491.10
      4 491.10
15/01/2025 10:06:01.490 12   491.40
      12 491.40
      12 491.40
15/01/2025 10:05:39.165 70   491.30
      70 491.30
      70 491.30
15/01/2025 10:03:11.624 10   491.60
      10 491.60
      10 491.60
15/01/2025 10:02:18.976 2   490.80
      2 490.80
      2 490.80
15/01/2025 10:01:33.839 40   490.80
      40 490.80
      40 490.80
15/01/2025 10:00:01.985 14   490.70
      14 490.70
      14 490.70
15/01/2025 09:56:04.067 7   491.10
      7 491.10
      7 491.10
15/01/2025 09:51:23.281 3   491.30
      3 491.30
      3 491.30
15/01/2025 09:50:53.911 16   491.20
      16 491.20
      16 491.20
15/01/2025 09:49:36.803 30   491.00
      30 491.00
      30 491.00
15/01/2025 09:49:09.735 2   491.30
      2 491.30
      2 491.30
15/01/2025 09:46:52.261 1   491.40
      1 491.40
      1 491.40
15/01/2025 09:44:44.678 100   491.20
      100 491.20
      100 491.20
15/01/2025 09:44:35.790 50   491.30
      50 491.30
      50 491.30
15/01/2025 09:43:15.269 12   491.50
      12 491.50
      12 491.50
15/01/2025 09:40:27.858 8   491.00
      8 491.00
      8 491.00
15/01/2025 09:37:49.931 80   490.80
      70 490.80
      80 490.80
      10 490.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)