Münchener Rückvers.-Ges. AG

351

304

244.90

Date Time Volume Order Volume Price
30/09/2022 21:59:36.883 56   244.90
      29 244.90
      56 244.90
      27 244.90
30/09/2022 21:59:35.271 515   245.00
      350 245.00
      100 245.00
      515 245.00
      14 245.00
      1 245.00
      40 245.00
      10 245.00
30/09/2022 21:52:41.992 70   245.40
      70 245.40
      70 245.40
30/09/2022 21:46:44.770 5   246.00
      5 246.00
      5 246.00
30/09/2022 21:41:31.751 3   245.50
      3 245.50
      3 245.50
30/09/2022 21:34:33.969 100   246.10
      100 246.10
      100 246.10
30/09/2022 21:34:33.136 10   246.40
      10 246.40
      10 246.40
30/09/2022 21:34:00.266 100   246.10
      100 246.10
      100 246.10
30/09/2022 21:26:29.658 100   246.00
      100 246.00
      100 246.00
30/09/2022 21:25:18.059 100   246.00
      100 246.00
      100 246.00
30/09/2022 21:23:31.500 1   246.00
      1 246.00
      1 246.00
30/09/2022 21:17:35.186 1   245.90
      1 245.90
      1 245.90
30/09/2022 21:05:12.011 3   246.00
      3 246.00
      3 246.00
30/09/2022 20:58:00.978 4   245.70
      4 245.70
      4 245.70
30/09/2022 20:56:22.191 100   245.70
      100 245.70
      75 245.70
      25 245.70
30/09/2022 20:49:13.803 25   245.90
      25 245.90
      5 245.90
      20 245.90
30/09/2022 20:38:58.946 4   246.20
      4 246.20
      4 246.20
30/09/2022 20:31:24.388 17   246.80
      17 246.80
      17 246.80
30/09/2022 20:22:42.443 35   246.10
      35 246.10
      35 246.10
30/09/2022 20:13:30.911 21   246.20
      21 246.20
      21 246.20
30/09/2022 19:58:54.953 4   246.90
      4 246.90
      4 246.90
30/09/2022 19:51:33.578 50   246.10
      50 246.10
      50 246.10
30/09/2022 19:43:38.648 1   246.10
      1 246.10
      1 246.10
30/09/2022 19:42:49.149 40   246.90
      40 246.90
      40 246.90
30/09/2022 19:30:54.727 4   247.20
      4 247.20
      4 247.20
30/09/2022 19:21:25.400 10   246.50
      10 246.50
      10 246.50
30/09/2022 19:17:44.151 2   247.00
      2 247.00
      2 247.00
30/09/2022 19:07:41.473 10   247.20
      10 247.20
      10 247.20
30/09/2022 19:01:01.655 30   247.20
      29 247.20
      1 247.20
      30 247.20
30/09/2022 18:58:12.167 30   247.20
      1 247.20
      30 247.20
      29 247.20
30/09/2022 18:41:34.350 195   247.00
      195 247.00
      195 247.00
30/09/2022 18:40:47.361 100   247.10
      100 247.10
      100 247.10
30/09/2022 18:36:33.027 100   247.00
      100 247.00
      100 247.00
30/09/2022 18:32:59.887 5   246.30
      5 246.30
      5 246.30
30/09/2022 18:25:37.152 9   246.30
      9 246.30
      9 246.30
30/09/2022 18:03:48.915 100   246.50
      100 246.50
      100 246.50
30/09/2022 18:02:16.699 100   246.50
      100 246.50
      100 246.50
30/09/2022 18:01:33.001 20   246.50
      20 246.50
      20 246.50
30/09/2022 18:00:57.355 50   247.30
      50 247.30
      50 247.30
30/09/2022 17:57:53.329 30   246.60
      30 246.60
      30 246.60
30/09/2022 17:53:37.575 19   246.60
      19 246.60
      19 246.60
30/09/2022 17:44:11.775 100   247.20
      100 247.20
      100 247.20
30/09/2022 17:39:41.613 20   246.80
      20 246.80
      20 246.80
30/09/2022 17:38:57.142 70   247.60
      70 247.60
      70 247.60
30/09/2022 17:36:48.475 5   247.70
      5 247.70
      5 247.70
30/09/2022 17:28:53.372 35   247.10
      10 247.10
      25 247.10
      35 247.10
30/09/2022 17:27:47.577 10   247.40
      10 247.40
      10 247.40
30/09/2022 17:26:58.535 4   247.50
      4 247.50
      4 247.50
30/09/2022 17:26:23.755 5   247.60
      5 247.60
      5 247.60
30/09/2022 17:25:47.445 40   247.70
      40 247.70
      40 247.70
30/09/2022 17:24:20.729 14   248.00
      14 248.00
      14 248.00
30/09/2022 17:16:24.226 25   247.80
      25 247.80
      25 247.80
30/09/2022 17:15:20.424 20   248.00
      20 248.00
      20 248.00
30/09/2022 17:14:56.746 1   248.00
      1 248.00
      1 248.00
30/09/2022 17:07:35.344 10   247.30
      10 247.30
      10 247.30
30/09/2022 17:03:58.370 30   247.10
      30 247.10
      30 247.10
30/09/2022 17:00:26.571 20   247.10
      20 247.10
      20 247.10
30/09/2022 16:45:09.507 20   247.20
      20 247.20
      20 247.20
30/09/2022 16:45:01.673 175   247.10
      175 247.10
      175 247.10
30/09/2022 16:31:34.817 2   247.20
      2 247.20
      2 247.20
30/09/2022 16:28:58.286 30   246.90
      30 246.90
      30 246.90
30/09/2022 16:22:50.468 10   246.90
      10 246.90
      10 246.90
30/09/2022 16:19:54.857 5   246.80
      5 246.80
      5 246.80
30/09/2022 16:14:30.562 20   247.60
      20 247.60
      20 247.60
30/09/2022 16:13:49.737 180   247.50
      180 247.50
      180 247.50
30/09/2022 16:00:33.088 35   248.30
      35 248.30
      35 248.30
30/09/2022 15:58:26.196 4   248.60
      4 248.60
      4 248.60
30/09/2022 15:55:10.306 50   248.20
      50 248.20
      50 248.20
30/09/2022 15:53:08.012 5   247.80
      5 247.80
      5 247.80
30/09/2022 15:51:30.597 49   247.80
      49 247.80
      49 247.80
30/09/2022 15:43:07.273 16   247.50
      16 247.50
      16 247.50
30/09/2022 15:40:35.821 8   246.80
      8 246.80
      8 246.80
30/09/2022 15:36:54.018 21   247.60
      21 247.60
      21 247.60
30/09/2022 15:36:49.926 8   247.70
      8 247.70
      8 247.70
30/09/2022 15:34:55.614 13   248.10
      13 248.10
      13 248.10
30/09/2022 15:28:43.965 10   248.00
      10 248.00
      10 248.00
30/09/2022 15:27:13.249 5   248.10
      5 248.10
      5 248.10
30/09/2022 15:22:19.944 15   248.00
      15 248.00
      15 248.00
30/09/2022 15:19:00.208 100   248.00
      100 248.00
      100 248.00
30/09/2022 15:18:10.847 20   247.90
      20 247.90
      20 247.90
30/09/2022 15:16:35.889 80   247.50
      80 247.50
      80 247.50
30/09/2022 15:12:29.379 12   247.30
      12 247.30
      12 247.30
30/09/2022 15:12:09.446 10   247.50
      10 247.50
      10 247.50
30/09/2022 15:04:47.063 2   247.50
      2 247.50
      2 247.50
30/09/2022 15:02:52.962 15   247.90
      15 247.90
      15 247.90
30/09/2022 15:00:40.948 2   248.00
      2 248.00
      2 248.00
30/09/2022 14:55:28.749 40   247.40
      40 247.40
      40 247.40
30/09/2022 14:51:13.389 13   247.60
      13 247.60
      13 247.60
30/09/2022 14:46:10.838 15   247.70
      15 247.70
      15 247.70
30/09/2022 14:45:28.641 75   247.50
      75 247.50
      75 247.50
30/09/2022 14:41:33.072 4   247.10
      4 247.10
      4 247.10
30/09/2022 14:35:59.657 9   246.70
      9 246.70
      9 246.70
30/09/2022 14:32:44.897 40   247.00
      40 247.00
      40 247.00
30/09/2022 14:31:39.373 4   247.10
      4 247.10
      4 247.10
30/09/2022 14:26:13.610 20   247.50
      20 247.50
      20 247.50
30/09/2022 14:20:25.477 30   246.60
      30 246.60
      30 246.60
30/09/2022 14:20:03.649 40   246.50
      40 246.50
      40 246.50
30/09/2022 14:18:31.399 6   246.60
      6 246.60
      6 246.60
30/09/2022 14:17:49.597 8   246.40
      8 246.40
      8 246.40
30/09/2022 14:16:09.908 15   246.40
      15 246.40
      15 246.40
30/09/2022 14:13:39.113 11   246.70
      11 246.70
      11 246.70
30/09/2022 14:06:59.748 40   245.80
      40 245.80
      40 245.80
30/09/2022 14:05:50.489 7   246.10
      7 246.10
      7 246.10
30/09/2022 14:04:21.508 30   246.00
      30 246.00
      30 246.00
30/09/2022 13:57:49.307 25   246.10
      25 246.10
      25 246.10
30/09/2022 13:57:36.298 10   246.20
      10 246.20
      10 246.20
30/09/2022 13:50:49.969 170   245.30
      170 245.30
      160 245.30
      10 245.30
30/09/2022 13:35:31.701 9   245.90
      9 245.90
      9 245.90
30/09/2022 13:22:04.977 19   246.30
      19 246.30
      19 246.30
30/09/2022 13:21:37.386 320   246.60
      320 246.60
      320 246.60
30/09/2022 13:21:05.163 180   246.70
      180 246.70
      180 246.70
30/09/2022 13:20:06.592 4   246.60
      4 246.60
      4 246.60
30/09/2022 13:15:08.573 5   246.90
      5 246.90
      5 246.90
30/09/2022 13:12:22.233 12   246.90
      12 246.90
      12 246.90
30/09/2022 13:10:05.102 12   246.80
      12 246.80
      12 246.80
30/09/2022 13:06:28.377 2   247.30
      2 247.30
      2 247.30
30/09/2022 13:05:20.279 4   247.20
      4 247.20
      4 247.20
30/09/2022 13:03:03.420 100   247.60
      100 247.60
      100 247.60
30/09/2022 12:51:59.597 10   248.00
      10 248.00
      10 248.00
30/09/2022 12:49:22.986 20   248.00
      20 248.00
      20 248.00
30/09/2022 12:46:55.594 60   247.90
      60 247.90
      60 247.90
30/09/2022 12:46:55.406 92   248.00
      40 248.00
      52 248.00
      92 248.00
30/09/2022 12:44:14.538 78   248.50
      78 248.50
      40 248.50
      38 248.50
30/09/2022 12:43:46.096 90   248.60
      90 248.60
      90 248.60
30/09/2022 12:43:04.373 14   248.30
      14 248.30
      14 248.30
30/09/2022 12:38:31.795 4   248.60
      4 248.60
      4 248.60
30/09/2022 12:35:49.103 10   248.40
      10 248.40
      10 248.40
30/09/2022 12:33:07.289 5   248.50
      5 248.50
      5 248.50
30/09/2022 12:28:45.815 100   248.50
      100 248.50
      100 248.50
30/09/2022 12:26:18.508 2   248.50
      2 248.50
      2 248.50
30/09/2022 12:25:17.705 2   248.60
      2 248.60
      2 248.60
30/09/2022 12:21:03.813 10   248.50
      10 248.50
      10 248.50
30/09/2022 12:20:39.018 90   248.60
      90 248.60
      90 248.60
30/09/2022 12:17:47.542 16   248.70
      16 248.70
      16 248.70
30/09/2022 12:03:42.770 41   249.10
      41 249.10
      41 249.10
30/09/2022 12:03:24.225 8   249.30
      8 249.30
      8 249.30
30/09/2022 12:02:23.253 15   249.30
      15 249.30
      15 249.30
30/09/2022 12:00:19.997 3   249.30
      3 249.30
      3 249.30
30/09/2022 11:59:03.964 20   249.10
      20 249.10
      20 249.10
30/09/2022 11:57:28.819 2   249.20
      2 249.20
      2 249.20
30/09/2022 11:56:56.074 41   248.90
      41 248.90
      41 248.90
30/09/2022 11:56:13.692 60   249.10
      60 249.10
      60 249.10
30/09/2022 11:54:30.931 4   249.10
      4 249.10
      4 249.10
30/09/2022 11:54:26.540 12   249.10
      12 249.10
      12 249.10
30/09/2022 11:53:47.519 8   249.20
      8 249.20
      8 249.20
30/09/2022 11:49:09.163 20   249.40
      20 249.40
      20 249.40
30/09/2022 11:46:49.330 60   249.60
      60 249.60
      60 249.60
30/09/2022 11:44:31.558 90   249.50
      90 249.50
      90 249.50
30/09/2022 11:42:53.634 5   249.40
      5 249.40
      5 249.40
30/09/2022 11:41:26.099 20   249.20
      20 249.20
      20 249.20
30/09/2022 11:39:53.064 10   249.30
      10 249.30
      10 249.30
30/09/2022 11:39:03.353 40   249.30
      40 249.30
      40 249.30
30/09/2022 11:38:47.122 30   249.50
      30 249.50
      30 249.50
30/09/2022 11:36:17.145 10   249.30
      10 249.30
      10 249.30
30/09/2022 11:35:18.848 10   248.90
      10 248.90
      10 248.90
30/09/2022 11:31:30.167 50   248.80
      50 248.80
      50 248.80
30/09/2022 11:29:47.735 10   249.10
      10 249.10
      10 249.10
30/09/2022 11:26:57.442 20   249.30
      20 249.30
      20 249.30
30/09/2022 11:25:55.445 20   249.50
      20 249.50
      20 249.50
30/09/2022 11:25:35.287 10   249.70
      10 249.70
      10 249.70
30/09/2022 11:25:28.161 80   249.70
      80 249.70
      80 249.70
30/09/2022 11:22:34.723 20   249.00
      20 249.00
      20 249.00
30/09/2022 11:15:28.389 25   249.60
      25 249.60
      25 249.60
30/09/2022 11:14:02.474 100   249.90
      100 249.90
      100 249.90
30/09/2022 11:12:23.751 18   250.10
      18 250.10
      18 250.10
30/09/2022 11:11:44.612 9   250.10
      9 250.10
      9 250.10
30/09/2022 11:11:39.704 50   250.10
      50 250.10
      50 250.10
30/09/2022 11:11:26.030 80   250.00
      5 250.00
      80 250.00
      75 250.00
30/09/2022 11:10:54.410 35   249.80
      35 249.80
      35 249.80
30/09/2022 11:10:48.418 75   249.80
      75 249.80
      75 249.80
30/09/2022 11:06:51.227 1   249.40
      1 249.40
      1 249.40
30/09/2022 11:06:38.326 40   249.50
      40 249.50
      40 249.50
30/09/2022 11:06:23.064 20   249.50
      20 249.50
      20 249.50
30/09/2022 11:04:53.071 40   249.40
      40 249.40
      40 249.40
30/09/2022 11:03:59.445 10   249.20
      10 249.20
      10 249.20
30/09/2022 11:00:56.052 3   250.00
      3 250.00
      3 250.00
30/09/2022 10:56:37.058 30   250.20
      30 250.20
      30 250.20
30/09/2022 10:54:31.803 3   250.40
      3 250.40
      3 250.40
30/09/2022 10:49:39.403 121   249.90
      121 249.90
      121 249.90
30/09/2022 10:48:02.177 100   249.50
      100 249.50
      100 249.50
30/09/2022 10:47:31.317 50   249.80
      50 249.80
      50 249.80
30/09/2022 10:47:05.211 40   249.80
      40 249.80
      40 249.80
30/09/2022 10:46:45.840 25   249.90
      25 249.90
      25 249.90
30/09/2022 10:42:16.426 20   250.30
      10 250.30
      10 250.30
      20 250.30
30/09/2022 10:42:12.107 70   250.20
      70 250.20
      70 250.20
30/09/2022 10:41:36.257 70   250.10
      70 250.10
      70 250.10
30/09/2022 10:38:54.170 100   250.00
      100 250.00
      100 250.00
30/09/2022 10:38:06.848 1   250.00
      1 250.00
      1 250.00
30/09/2022 10:36:44.483 1   250.30
      1 250.30
      1 250.30
30/09/2022 10:35:07.445 60   251.00
      60 251.00
      60 251.00
30/09/2022 10:33:09.180 20   251.30
      20 251.30
      20 251.30
30/09/2022 10:32:52.507 50   251.40
      50 251.40
      50 251.40
30/09/2022 10:30:40.203 100   251.40
      100 251.40
      100 251.40
30/09/2022 10:29:29.520 30   251.60
      30 251.60
      30 251.60
30/09/2022 10:20:11.233 20   251.90
      20 251.90
      20 251.90
30/09/2022 10:20:00.198 3   251.60
      3 251.60
      3 251.60
30/09/2022 10:19:44.045 10   251.70
      10 251.70
      10 251.70
30/09/2022 10:19:32.959 77   251.60
      77 251.60
      77 251.60
30/09/2022 10:17:53.901 160   251.70
      160 251.70
      160 251.70
30/09/2022 10:17:53.780 90   251.80
      90 251.80
      90 251.80
30/09/2022 10:15:53.286 20   251.80
      20 251.80
      20 251.80
30/09/2022 10:14:42.807 14   252.20
      14 252.20
      14 252.20
30/09/2022 10:14:12.872 120   252.00
      100 252.00
      120 252.00
      20 252.00
30/09/2022 10:11:09.072 1   251.70
      1 251.70
      1 251.70
30/09/2022 10:10:18.394 40   251.80
      40 251.80
      40 251.80
30/09/2022 10:10:09.048 40   251.70
      40 251.70
      40 251.70
30/09/2022 10:08:37.006 200   252.00
      150 252.00
      50 252.00
      200 252.00
30/09/2022 10:06:34.426 2   251.80
      2 251.80
      2 251.80
30/09/2022 10:05:21.659 3   251.60
      3 251.60
      3 251.60
30/09/2022 10:03:27.743 50   251.80
      50 251.80
      50 251.80
30/09/2022 10:03:22.204 150   251.80
      150 251.80
      150 251.80
30/09/2022 10:03:08.092 110   251.50
      110 251.50
      110 251.50
30/09/2022 10:02:47.687 180   251.40
      180 251.40
      180 251.40
30/09/2022 10:02:27.225 16   251.40
      16 251.40
      16 251.40
30/09/2022 09:59:41.351 20   251.10
      20 251.10
      20 251.10
30/09/2022 09:59:03.832 15   251.20
      15 251.20
      15 251.20
30/09/2022 09:55:56.729 35   251.00
      35 251.00
      35 251.00
30/09/2022 09:54:13.243 5   251.00
      5 251.00
      5 251.00
30/09/2022 09:53:14.089 75   250.80
      75 250.80
      75 250.80
30/09/2022 09:53:04.257 20   250.90
      20 250.90
      20 250.90
30/09/2022 09:52:11.179 21   250.90
      21 250.90
      21 250.90
30/09/2022 09:52:11.084 4   250.90
      4 250.90
      4 250.90
30/09/2022 09:49:21.090 25   250.30
      25 250.30
      25 250.30
30/09/2022 09:48:44.081 19   250.30
      19 250.30
      19 250.30
30/09/2022 09:47:42.236 8   249.90
      8 249.90
      8 249.90
30/09/2022 09:47:32.697 65   250.30
      65 250.30
      65 250.30
30/09/2022 09:47:07.634 40   250.10
      40 250.10
      40 250.10
30/09/2022 09:45:54.920 4   250.40
      4 250.40
      4 250.40
30/09/2022 09:45:50.604 3   250.50
      3 250.50
      3 250.50
30/09/2022 09:45:23.205 50   250.70
      50 250.70
      50 250.70
30/09/2022 09:45:17.682 3   250.90
      3 250.90
      3 250.90
30/09/2022 09:43:52.676 1   250.80
      1 250.80
      1 250.80
30/09/2022 09:43:27.523 2   250.90
      2 250.90
      2 250.90
30/09/2022 09:42:51.945 8   251.10
      8 251.10
      8 251.10
30/09/2022 09:41:04.115 50   251.00
      50 251.00
      50 251.00
30/09/2022 09:39:19.135 2   251.00
      2 251.00
      2 251.00
30/09/2022 09:38:21.793 6   251.00
      6 251.00
      6 251.00
30/09/2022 09:37:40.053 39   251.60
      39 251.60
      39 251.60
30/09/2022 09:36:55.024 30   251.50
      30 251.50
      30 251.50
30/09/2022 09:35:31.128 4   251.80
      4 251.80
      4 251.80
30/09/2022 09:35:17.071 30   251.70
      30 251.70
      30 251.70
30/09/2022 09:32:24.762 20   251.60
      20 251.60
      20 251.60
30/09/2022 09:31:08.516 4   251.70
      4 251.70
      4 251.70
30/09/2022 09:30:44.436 6   251.60
      6 251.60
      6 251.60
30/09/2022 09:30:43.690 6   251.40
      6 251.40
      6 251.40
30/09/2022 09:29:58.656 50   251.60
      50 251.60
      50 251.60
30/09/2022 09:28:38.891 20   252.20
      20 252.20
      20 252.20
30/09/2022 09:28:07.912 400   252.10
      400 252.10
      50 252.10
      250 252.10
      100 252.10
30/09/2022 09:27:05.185 90   252.00
      90 252.00
      50 252.00
      40 252.00
30/09/2022 09:26:25.950 200   251.80
      200 251.80
      200 251.80
30/09/2022 09:26:13.259 50   251.60
      50 251.60
      50 251.60
30/09/2022 09:25:51.798 478   251.50
      478 251.50
      478 251.50
30/09/2022 09:25:21.408 180   251.40
      180 251.40
      180 251.40
30/09/2022 09:24:49.254 20   251.20
      20 251.20
      20 251.20
30/09/2022 09:23:56.321 9   251.30
      9 251.30
      9 251.30
30/09/2022 09:23:16.681 3   251.10
      3 251.10
      3 251.10
30/09/2022 09:23:13.835 50   251.10
      50 251.10
      50 251.10
30/09/2022 09:22:25.462 4   251.30
      4 251.30
      4 251.30
30/09/2022 09:22:22.129 10   251.40
      10 251.40
      10 251.40
30/09/2022 09:22:07.964 180   251.30
      180 251.30
      180 251.30
30/09/2022 09:21:58.835 32   251.40
      32 251.40
      32 251.40
30/09/2022 09:21:36.323 30   251.00
      30 251.00
      30 251.00
30/09/2022 09:21:20.342 20   251.10
      20 251.10
      20 251.10
30/09/2022 09:21:07.685 100   251.00
      100 251.00
      100 251.00
30/09/2022 09:19:57.252 50   250.60
      50 250.60
      50 250.60
30/09/2022 09:19:26.727 16   250.80
      16 250.80
      16 250.80
30/09/2022 09:18:44.450 4   250.90
      4 250.90
      4 250.90
30/09/2022 09:16:30.717 55   251.00
      55 251.00
      55 251.00
30/09/2022 09:15:29.127 65   251.00
      65 251.00
      65 251.00
30/09/2022 09:10:40.519 13   250.70
      13 250.70
      13 250.70
30/09/2022 09:10:26.586 5   250.50
      5 250.50
      5 250.50
30/09/2022 09:09:55.630 30   250.70
      30 250.70
      30 250.70
30/09/2022 09:07:47.361 50   251.20
      50 251.20
      50 251.20
30/09/2022 09:07:36.597 12   251.20
      12 251.20
      12 251.20
30/09/2022 09:07:03.221 703   250.40
      12 250.40
      120 250.40
      15 250.40
      4 250.40
      10 250.40
      97 250.40
      203 250.40
      10 250.40
      10 250.40
      25 250.40
      300 250.40
      100 250.40
      500 250.40
30/09/2022 09:05:15.913 180   250.00
      180 250.00
      180 250.00
30/09/2022 09:05:14.686 20   249.90
      20 249.90
      20 249.90
30/09/2022 09:04:58.458 230   249.70
      200 249.70
      230 249.70
      30 249.70
30/09/2022 09:02:13.526 11   248.70
      11 248.70
      11 248.70
30/09/2022 09:02:08.431 12   248.40
      12 248.40
      12 248.40
30/09/2022 09:02:06.108 347   248.40
      60 248.40
      347 248.40
      216 248.40
      6 248.40
      40 248.40
      25 248.40
30/09/2022 08:56:28.277 10   246.90
      10 246.90
      10 246.90
30/09/2022 08:54:28.677 100   246.70
      100 246.70
      100 246.70
30/09/2022 08:52:26.607 30   245.80
      30 245.80
      30 245.80
30/09/2022 08:51:23.272 100   246.40
      100 246.40
      100 246.40
30/09/2022 08:50:25.409 100   246.20
      100 246.20
      100 246.20
30/09/2022 08:47:50.744 13   246.20
      13 246.20
      13 246.20
30/09/2022 08:47:45.735 31   245.40
      31 245.40
      25 245.40
      6 245.40
30/09/2022 08:46:47.577 100   246.30
      100 246.30
      90 246.30
      10 246.30
30/09/2022 08:39:46.350 2   245.10
      2 245.10
      2 245.10
30/09/2022 08:39:16.879 12   245.10
      12 245.10
      12 245.10
30/09/2022 08:37:23.302 1   245.00
      1 245.00
      1 245.00
30/09/2022 08:31:57.278 7   245.20
      7 245.20
      7 245.20
30/09/2022 08:26:36.400 10   245.20
      10 245.20
      10 245.20
30/09/2022 08:26:35.411 50   245.20
      50 245.20
      50 245.20
30/09/2022 08:25:54.688 50   245.20
      50 245.20
      50 245.20
30/09/2022 08:25:53.100 16   245.20
      16 245.20
      16 245.20
30/09/2022 08:22:18.555 10   246.00
      10 246.00
      10 246.00
30/09/2022 08:21:48.405 20   246.00
      20 246.00
      20 246.00
30/09/2022 08:16:59.720 22   245.30
      22 245.30
      22 245.30
30/09/2022 08:15:35.201 20   245.50
      20 245.50
      20 245.50
30/09/2022 08:15:15.227 100   245.50
      100 245.50
      100 245.50
30/09/2022 08:02:10.412 10   245.00
      10 245.00
      10 245.00
30/09/2022 08:00:01.887 60   244.90
      20 244.90
      32 244.90
      25 244.90
      20 244.90
      15 244.90
      4 244.90
      4 244.90
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)