Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
443
355
452.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 14:17:03.559 | 30 | 452.20 | |
30 | 452.20 | |||
30 | 452.20 | |||
28/03/2024 | 14:17:02.948 | 42 | 452.20 | |
42 | 452.20 | |||
42 | 452.20 | |||
28/03/2024 | 14:15:30.702 | 37 | 452.10 | |
37 | 452.10 | |||
37 | 452.10 | |||
28/03/2024 | 14:15:01.887 | 10 | 452.20 | |
10 | 452.20 | |||
10 | 452.20 | |||
28/03/2024 | 14:13:52.918 | 5 | 452.00 | |
5 | 452.00 | |||
5 | 452.00 | |||
28/03/2024 | 14:13:02.490 | 15 | 452.00 | |
15 | 452.00 | |||
15 | 452.00 | |||
28/03/2024 | 14:13:02.207 | 70 | 452.00 | |
70 | 452.00 | |||
70 | 452.00 | |||
28/03/2024 | 14:12:41.684 | 70 | 452.00 | |
70 | 452.00 | |||
70 | 452.00 | |||
28/03/2024 | 14:12:41.499 | 70 | 452.00 | |
15 | 452.00 | |||
70 | 452.00 | |||
45 | 452.00 | |||
10 | 452.00 | |||
28/03/2024 | 14:12:39.510 | 40 | 451.90 | |
40 | 451.90 | |||
40 | 451.90 | |||
28/03/2024 | 14:11:00.816 | 50 | 451.90 | |
10 | 451.90 | |||
40 | 451.90 | |||
50 | 451.90 | |||
28/03/2024 | 14:10:07.634 | 5 | 451.80 | |
5 | 451.80 | |||
5 | 451.80 | |||
28/03/2024 | 14:06:29.944 | 25 | 451.80 | |
25 | 451.80 | |||
25 | 451.80 | |||
28/03/2024 | 14:06:26.499 | 4 | 451.60 | |
4 | 451.60 | |||
4 | 451.60 | |||
28/03/2024 | 14:04:52.481 | 22 | 451.60 | |
22 | 451.60 | |||
22 | 451.60 | |||
28/03/2024 | 14:04:02.111 | 13 | 451.70 | |
13 | 451.70 | |||
13 | 451.70 | |||
28/03/2024 | 13:59:53.115 | 5 | 451.50 | |
5 | 451.50 | |||
5 | 451.50 | |||
28/03/2024 | 13:59:08.429 | 10 | 451.60 | |
10 | 451.60 | |||
10 | 451.60 | |||
28/03/2024 | 13:57:49.862 | 70 | 452.00 | |
10 | 452.00 | |||
20 | 452.00 | |||
70 | 452.00 | |||
40 | 452.00 | |||
28/03/2024 | 13:57:24.507 | 40 | 451.80 | |
40 | 451.80 | |||
40 | 451.80 | |||
28/03/2024 | 13:54:36.529 | 20 | 451.60 | |
20 | 451.60 | |||
20 | 451.60 | |||
28/03/2024 | 13:53:02.670 | 1 | 451.70 | |
1 | 451.70 | |||
1 | 451.70 | |||
28/03/2024 | 13:51:49.649 | 10 | 451.70 | |
10 | 451.70 | |||
10 | 451.70 | |||
28/03/2024 | 13:51:16.023 | 100 | 451.60 | |
30 | 451.60 | |||
70 | 451.60 | |||
100 | 451.60 | |||
28/03/2024 | 13:50:42.974 | 40 | 451.50 | |
40 | 451.50 | |||
40 | 451.50 | |||
28/03/2024 | 13:50:33.549 | 30 | 451.50 | |
30 | 451.50 | |||
30 | 451.50 | |||
28/03/2024 | 13:50:17.933 | 2 | 451.50 | |
2 | 451.50 | |||
2 | 451.50 | |||
28/03/2024 | 13:47:43.309 | 30 | 451.50 | |
30 | 451.50 | |||
30 | 451.50 | |||
28/03/2024 | 13:45:56.096 | 10 | 451.50 | |
10 | 451.50 | |||
10 | 451.50 | |||
28/03/2024 | 13:45:13.554 | 10 | 451.50 | |
10 | 451.50 | |||
10 | 451.50 | |||
28/03/2024 | 13:42:43.867 | 2 | 451.50 | |
2 | 451.50 | |||
2 | 451.50 | |||
28/03/2024 | 13:42:35.442 | 220 | 451.40 | |
220 | 451.40 | |||
220 | 451.40 | |||
28/03/2024 | 13:42:27.593 | 70 | 451.50 | |
70 | 451.50 | |||
70 | 451.50 | |||
28/03/2024 | 13:39:37.521 | 1 | 451.80 | |
1 | 451.80 | |||
1 | 451.80 | |||
28/03/2024 | 13:36:11.083 | 12 | 451.60 | |
12 | 451.60 | |||
12 | 451.60 | |||
28/03/2024 | 13:36:00.582 | 12 | 451.80 | |
12 | 451.80 | |||
12 | 451.80 | |||
28/03/2024 | 13:34:50.963 | 3 | 451.50 | |
3 | 451.50 | |||
3 | 451.50 | |||
28/03/2024 | 13:34:15.281 | 9 | 451.60 | |
9 | 451.60 | |||
9 | 451.60 | |||
28/03/2024 | 13:31:51.385 | 7 | 451.60 | |
7 | 451.60 | |||
7 | 451.60 | |||
28/03/2024 | 13:29:51.972 | 2 | 451.60 | |
2 | 451.60 | |||
2 | 451.60 | |||
28/03/2024 | 13:28:33.193 | 1 | 451.70 | |
1 | 451.70 | |||
1 | 451.70 | |||
28/03/2024 | 13:27:18.506 | 5 | 451.70 | |
5 | 451.70 | |||
5 | 451.70 | |||
28/03/2024 | 13:26:58.876 | 15 | 451.70 | |
15 | 451.70 | |||
15 | 451.70 | |||
28/03/2024 | 13:24:55.883 | 5 | 451.70 | |
5 | 451.70 | |||
5 | 451.70 | |||
28/03/2024 | 13:22:41.854 | 5 | 451.70 | |
5 | 451.70 | |||
5 | 451.70 | |||
28/03/2024 | 13:19:47.100 | 46 | 451.70 | |
46 | 451.70 | |||
46 | 451.70 | |||
28/03/2024 | 13:19:37.130 | 60 | 451.60 | |
60 | 451.60 | |||
60 | 451.60 | |||
28/03/2024 | 13:19:20.667 | 7 | 451.70 | |
7 | 451.70 | |||
7 | 451.70 | |||
28/03/2024 | 13:18:11.434 | 3 | 451.80 | |
3 | 451.80 | |||
3 | 451.80 | |||
28/03/2024 | 13:14:59.715 | 497 | 451.40 | |
497 | 451.40 | |||
497 | 451.40 | |||
28/03/2024 | 13:14:21.897 | 70 | 451.60 | |
70 | 451.60 | |||
70 | 451.60 | |||
28/03/2024 | 13:11:42.623 | 6 | 451.50 | |
6 | 451.50 | |||
6 | 451.50 | |||
28/03/2024 | 13:08:37.892 | 14 | 451.80 | |
14 | 451.80 | |||
14 | 451.80 | |||
28/03/2024 | 13:08:20.984 | 4 | 451.80 | |
4 | 451.80 | |||
4 | 451.80 | |||
28/03/2024 | 13:07:47.643 | 70 | 451.80 | |
70 | 451.80 | |||
70 | 451.80 | |||
28/03/2024 | 13:03:13.547 | 10 | 451.80 | |
10 | 451.80 | |||
10 | 451.80 | |||
28/03/2024 | 13:03:13.406 | 70 | 451.80 | |
70 | 451.80 | |||
70 | 451.80 | |||
28/03/2024 | 13:03:08.745 | 70 | 451.80 | |
70 | 451.80 | |||
70 | 451.80 | |||
28/03/2024 | 13:02:59.498 | 30 | 451.70 | |
30 | 451.70 | |||
18 | 451.70 | |||
12 | 451.70 | |||
28/03/2024 | 12:58:02.829 | 15 | 451.30 | |
15 | 451.30 | |||
15 | 451.30 | |||
28/03/2024 | 12:57:16.245 | 4 | 451.20 | |
4 | 451.20 | |||
4 | 451.20 | |||
28/03/2024 | 12:56:09.060 | 45 | 451.40 | |
45 | 451.40 | |||
45 | 451.40 | |||
28/03/2024 | 12:55:54.220 | 30 | 451.20 | |
30 | 451.20 | |||
30 | 451.20 | |||
28/03/2024 | 12:55:26.408 | 480 | 451.20 | |
480 | 451.20 | |||
480 | 451.20 | |||
28/03/2024 | 12:55:23.173 | 70 | 451.20 | |
70 | 451.20 | |||
70 | 451.20 | |||
28/03/2024 | 12:55:22.943 | 60 | 451.20 | |
60 | 451.20 | |||
60 | 451.20 | |||
28/03/2024 | 12:55:22.638 | 70 | 451.20 | |
70 | 451.20 | |||
70 | 451.20 | |||
28/03/2024 | 12:55:22.367 | 70 | 451.20 | |
70 | 451.20 | |||
70 | 451.20 | |||
28/03/2024 | 12:55:22.227 | 70 | 451.20 | |
70 | 451.20 | |||
70 | 451.20 | |||
28/03/2024 | 12:55:20.117 | 70 | 451.20 | |
70 | 451.20 | |||
70 | 451.20 | |||
28/03/2024 | 12:55:19.629 | 40 | 451.20 | |
40 | 451.20 | |||
40 | 451.20 | |||
28/03/2024 | 12:54:47.786 | 70 | 451.20 | |
70 | 451.20 | |||
70 | 451.20 | |||
28/03/2024 | 12:53:54.067 | 4 | 450.90 | |
4 | 450.90 | |||
4 | 450.90 | |||
28/03/2024 | 12:53:53.127 | 40 | 450.90 | |
40 | 450.90 | |||
40 | 450.90 | |||
28/03/2024 | 12:53:13.941 | 20 | 451.00 | |
20 | 451.00 | |||
20 | 451.00 | |||
28/03/2024 | 12:50:28.582 | 8 | 450.80 | |
8 | 450.80 | |||
8 | 450.80 | |||
28/03/2024 | 12:49:57.211 | 5 | 450.70 | |
5 | 450.70 | |||
5 | 450.70 | |||
28/03/2024 | 12:48:31.253 | 9 | 450.40 | |
9 | 450.40 | |||
9 | 450.40 | |||
28/03/2024 | 12:47:04.311 | 5 | 450.40 | |
5 | 450.40 | |||
5 | 450.40 | |||
28/03/2024 | 12:46:53.626 | 1 | 450.30 | |
1 | 450.30 | |||
1 | 450.30 | |||
28/03/2024 | 12:44:03.751 | 1 | 450.20 | |
1 | 450.20 | |||
1 | 450.20 | |||
28/03/2024 | 12:43:59.657 | 12 | 450.20 | |
12 | 450.20 | |||
12 | 450.20 | |||
28/03/2024 | 12:42:46.756 | 67 | 450.30 | |
67 | 450.30 | |||
67 | 450.30 | |||
28/03/2024 | 12:42:38.385 | 1 | 450.30 | |
1 | 450.30 | |||
1 | 450.30 | |||
28/03/2024 | 12:41:01.811 | 44 | 450.20 | |
44 | 450.20 | |||
44 | 450.20 | |||
28/03/2024 | 12:39:30.418 | 15 | 450.00 | |
15 | 450.00 | |||
15 | 450.00 | |||
28/03/2024 | 12:39:05.560 | 1 | 449.90 | |
1 | 449.90 | |||
1 | 449.90 | |||
28/03/2024 | 12:36:31.763 | 3 | 450.00 | |
3 | 450.00 | |||
3 | 450.00 | |||
28/03/2024 | 12:34:16.125 | 4 | 450.20 | |
4 | 450.20 | |||
4 | 450.20 | |||
28/03/2024 | 12:33:20.083 | 22 | 450.40 | |
22 | 450.40 | |||
22 | 450.40 | |||
28/03/2024 | 12:30:12.208 | 4 | 450.00 | |
4 | 450.00 | |||
4 | 450.00 | |||
28/03/2024 | 12:29:41.157 | 22 | 449.90 | |
22 | 449.90 | |||
22 | 449.90 | |||
28/03/2024 | 12:27:33.728 | 25 | 449.80 | |
25 | 449.80 | |||
25 | 449.80 | |||
28/03/2024 | 12:23:42.716 | 50 | 449.60 | |
50 | 449.60 | |||
50 | 449.60 | |||
28/03/2024 | 12:23:31.727 | 6 | 449.70 | |
6 | 449.70 | |||
6 | 449.70 | |||
28/03/2024 | 12:23:06.901 | 5 | 449.80 | |
5 | 449.80 | |||
5 | 449.80 | |||
28/03/2024 | 12:22:16.471 | 5 | 449.90 | |
5 | 449.90 | |||
5 | 449.90 | |||
28/03/2024 | 12:20:58.402 | 5 | 449.90 | |
5 | 449.90 | |||
5 | 449.90 | |||
28/03/2024 | 12:20:17.861 | 20 | 450.00 | |
20 | 450.00 | |||
10 | 450.00 | |||
10 | 450.00 | |||
28/03/2024 | 12:20:05.178 | 70 | 450.00 | |
70 | 450.00 | |||
70 | 450.00 | |||
28/03/2024 | 12:18:31.294 | 7 | 450.30 | |
7 | 450.30 | |||
7 | 450.30 | |||
28/03/2024 | 12:15:31.328 | 1 | 450.70 | |
1 | 450.70 | |||
1 | 450.70 | |||
28/03/2024 | 12:15:20.686 | 1 | 450.70 | |
1 | 450.70 | |||
1 | 450.70 | |||
28/03/2024 | 12:12:05.122 | 1 | 450.80 | |
1 | 450.80 | |||
1 | 450.80 | |||
28/03/2024 | 12:10:09.832 | 60 | 451.00 | |
30 | 451.00 | |||
60 | 451.00 | |||
30 | 451.00 | |||
28/03/2024 | 12:10:09.645 | 70 | 451.00 | |
70 | 451.00 | |||
70 | 451.00 | |||
28/03/2024 | 12:10:05.476 | 70 | 451.00 | |
70 | 451.00 | |||
70 | 451.00 | |||
28/03/2024 | 12:03:32.751 | 11 | 450.70 | |
11 | 450.70 | |||
11 | 450.70 | |||
28/03/2024 | 12:02:56.107 | 5 | 450.80 | |
5 | 450.80 | |||
5 | 450.80 | |||
28/03/2024 | 11:59:10.661 | 7 | 450.90 | |
7 | 450.90 | |||
7 | 450.90 | |||
28/03/2024 | 11:57:51.575 | 5 | 450.90 | |
5 | 450.90 | |||
5 | 450.90 | |||
28/03/2024 | 11:57:45.421 | 3 | 451.00 | |
3 | 451.00 | |||
3 | 451.00 | |||
28/03/2024 | 11:56:14.349 | 2 | 451.10 | |
2 | 451.10 | |||
2 | 451.10 | |||
28/03/2024 | 11:54:00.726 | 1 | 451.10 | |
1 | 451.10 | |||
1 | 451.10 | |||
28/03/2024 | 11:48:59.729 | 70 | 451.10 | |
70 | 451.10 | |||
70 | 451.10 | |||
28/03/2024 | 11:48:26.092 | 40 | 451.10 | |
40 | 451.10 | |||
40 | 451.10 | |||
28/03/2024 | 11:48:26.020 | 60 | 451.10 | |
60 | 451.10 | |||
60 | 451.10 | |||
28/03/2024 | 11:46:50.271 | 50 | 451.30 | |
50 | 451.30 | |||
50 | 451.30 | |||
28/03/2024 | 11:42:45.218 | 30 | 450.80 | |
30 | 450.80 | |||
30 | 450.80 | |||
28/03/2024 | 11:40:35.583 | 1 | 451.00 | |
1 | 451.00 | |||
1 | 451.00 | |||
28/03/2024 | 11:39:31.893 | 7 | 451.20 | |
7 | 451.20 | |||
7 | 451.20 | |||
28/03/2024 | 11:39:09.978 | 15 | 451.00 | |
15 | 451.00 | |||
15 | 451.00 | |||
28/03/2024 | 11:38:37.191 | 2 | 451.30 | |
2 | 451.30 | |||
2 | 451.30 | |||
28/03/2024 | 11:33:31.368 | 15 | 451.10 | |
15 | 451.10 | |||
15 | 451.10 | |||
28/03/2024 | 11:32:36.433 | 1 | 451.00 | |
1 | 451.00 | |||
1 | 451.00 | |||
28/03/2024 | 11:32:04.509 | 50 | 451.00 | |
50 | 451.00 | |||
50 | 451.00 | |||
28/03/2024 | 11:29:54.331 | 12 | 451.10 | |
12 | 451.10 | |||
12 | 451.10 | |||
28/03/2024 | 11:28:33.572 | 10 | 451.10 | |
10 | 451.10 | |||
10 | 451.10 | |||
28/03/2024 | 11:28:26.510 | 5 | 451.10 | |
5 | 451.10 | |||
5 | 451.10 | |||
28/03/2024 | 11:25:51.210 | 10 | 451.20 | |
10 | 451.20 | |||
10 | 451.20 | |||
28/03/2024 | 11:24:38.787 | 5 | 450.90 | |
5 | 450.90 | |||
5 | 450.90 | |||
28/03/2024 | 11:23:46.155 | 1 | 450.80 | |
1 | 450.80 | |||
1 | 450.80 | |||
28/03/2024 | 11:21:35.392 | 10 | 450.90 | |
10 | 450.90 | |||
10 | 450.90 | |||
28/03/2024 | 11:20:59.479 | 60 | 450.90 | |
60 | 450.90 | |||
60 | 450.90 | |||
28/03/2024 | 11:18:59.158 | 30 | 451.40 | |
30 | 451.40 | |||
30 | 451.40 | |||
28/03/2024 | 11:18:51.724 | 16 | 451.30 | |
16 | 451.30 | |||
16 | 451.30 | |||
28/03/2024 | 11:18:47.106 | 15 | 451.40 | |
15 | 451.40 | |||
15 | 451.40 | |||
28/03/2024 | 11:18:45.456 | 1 | 451.20 | |
1 | 451.20 | |||
1 | 451.20 | |||
28/03/2024 | 11:17:30.034 | 50 | 451.30 | |
50 | 451.30 | |||
50 | 451.30 | |||
28/03/2024 | 11:14:02.579 | 20 | 451.20 | |
20 | 451.20 | |||
20 | 451.20 | |||
28/03/2024 | 11:13:24.689 | 10 | 451.10 | |
10 | 451.10 | |||
10 | 451.10 | |||
28/03/2024 | 11:13:24.474 | 1 | 451.30 | |
1 | 451.30 | |||
1 | 451.30 | |||
28/03/2024 | 11:10:11.785 | 1 | 451.20 | |
1 | 451.20 | |||
1 | 451.20 | |||
28/03/2024 | 11:09:09.583 | 1 | 451.20 | |
1 | 451.20 | |||
1 | 451.20 | |||
28/03/2024 | 11:07:39.512 | 10 | 450.90 | |
10 | 450.90 | |||
10 | 450.90 | |||
28/03/2024 | 11:05:42.684 | 2 | 450.70 | |
2 | 450.70 | |||
2 | 450.70 | |||
28/03/2024 | 11:03:50.767 | 10 | 450.50 | |
10 | 450.50 | |||
10 | 450.50 | |||
28/03/2024 | 11:02:58.707 | 1 | 451.00 | |
1 | 451.00 | |||
1 | 451.00 | |||
28/03/2024 | 11:02:55.515 | 3 | 450.90 | |
3 | 450.90 | |||
3 | 450.90 | |||
28/03/2024 | 11:00:57.239 | 4 | 451.20 | |
4 | 451.20 | |||
4 | 451.20 | |||
28/03/2024 | 11:00:30.907 | 5 | 451.00 | |
5 | 451.00 | |||
5 | 451.00 | |||
28/03/2024 | 10:59:39.166 | 12 | 451.20 | |
12 | 451.20 | |||
12 | 451.20 | |||
28/03/2024 | 10:59:38.096 | 20 | 451.30 | |
20 | 451.30 | |||
20 | 451.30 | |||
28/03/2024 | 10:58:57.083 | 10 | 451.20 | |
10 | 451.20 | |||
10 | 451.20 | |||
28/03/2024 | 10:58:21.082 | 5 | 451.30 | |
5 | 451.30 | |||
5 | 451.30 | |||
28/03/2024 | 10:57:11.119 | 25 | 451.10 | |
25 | 451.10 | |||
25 | 451.10 | |||
28/03/2024 | 10:57:10.554 | 30 | 451.30 | |
30 | 451.30 | |||
30 | 451.30 | |||
28/03/2024 | 10:56:14.763 | 70 | 451.10 | |
70 | 451.10 | |||
70 | 451.10 | |||
28/03/2024 | 10:55:40.174 | 15 | 451.30 | |
15 | 451.30 | |||
15 | 451.30 | |||
28/03/2024 | 10:55:21.177 | 10 | 451.20 | |
10 | 451.20 | |||
10 | 451.20 | |||
28/03/2024 | 10:54:01.971 | 9 | 451.10 | |
9 | 451.10 | |||
9 | 451.10 | |||
28/03/2024 | 10:53:16.738 | 10 | 451.10 | |
10 | 451.10 | |||
10 | 451.10 | |||
28/03/2024 | 10:50:10.629 | 20 | 451.30 | |
20 | 451.30 | |||
20 | 451.30 | |||
28/03/2024 | 10:47:23.439 | 12 | 451.00 | |
12 | 451.00 | |||
12 | 451.00 | |||
28/03/2024 | 10:45:59.021 | 270 | 451.10 | |
270 | 451.10 | |||
270 | 451.10 | |||
28/03/2024 | 10:45:50.052 | 70 | 451.30 | |
70 | 451.30 | |||
70 | 451.30 | |||
28/03/2024 | 10:45:28.696 | 70 | 451.30 | |
70 | 451.30 | |||
70 | 451.30 | |||
28/03/2024 | 10:44:19.081 | 6 | 451.30 | |
6 | 451.30 | |||
6 | 451.30 | |||
28/03/2024 | 10:40:51.775 | 25 | 451.30 | |
25 | 451.30 | |||
25 | 451.30 | |||
28/03/2024 | 10:40:36.608 | 15 | 451.40 | |
15 | 451.40 | |||
15 | 451.40 | |||
28/03/2024 | 10:39:50.139 | 10 | 451.50 | |
10 | 451.50 | |||
10 | 451.50 | |||
28/03/2024 | 10:32:43.840 | 50 | 451.50 | |
50 | 451.50 | |||
50 | 451.50 | |||
28/03/2024 | 10:30:06.696 | 10 | 451.20 | |
10 | 451.20 | |||
10 | 451.20 | |||
28/03/2024 | 10:29:18.005 | 12 | 451.10 | |
12 | 451.10 | |||
12 | 451.10 | |||
28/03/2024 | 10:26:25.604 | 50 | 451.20 | |
50 | 451.20 | |||
50 | 451.20 | |||
28/03/2024 | 10:24:37.781 | 5 | 451.40 | |
5 | 451.40 | |||
5 | 451.40 | |||
28/03/2024 | 10:21:23.541 | 20 | 451.10 | |
20 | 451.10 | |||
20 | 451.10 | |||
28/03/2024 | 10:20:19.875 | 8 | 451.20 | |
8 | 451.20 | |||
8 | 451.20 | |||
28/03/2024 | 10:20:15.762 | 15 | 451.10 | |
15 | 451.10 | |||
15 | 451.10 | |||
28/03/2024 | 10:19:03.643 | 2 | 451.00 | |
2 | 451.00 | |||
2 | 451.00 | |||
28/03/2024 | 10:18:39.662 | 2 | 450.90 | |
2 | 450.90 | |||
2 | 450.90 | |||
28/03/2024 | 10:17:11.616 | 5 | 450.90 | |
5 | 450.90 | |||
5 | 450.90 | |||
28/03/2024 | 10:16:05.568 | 8 | 451.00 | |
8 | 451.00 | |||
8 | 451.00 | |||
28/03/2024 | 10:14:10.628 | 5 | 451.30 | |
3 | 451.30 | |||
5 | 451.30 | |||
2 | 451.30 | |||
28/03/2024 | 10:14:10.505 | 3 | 451.30 | |
3 | 451.30 | |||
3 | 451.30 | |||
28/03/2024 | 10:12:42.645 | 35 | 451.00 | |
35 | 451.00 | |||
35 | 451.00 | |||
28/03/2024 | 10:11:59.061 | 40 | 451.30 | |
40 | 451.30 | |||
40 | 451.30 | |||
28/03/2024 | 10:11:38.928 | 15 | 451.20 | |
15 | 451.20 | |||
15 | 451.20 | |||
28/03/2024 | 10:11:28.688 | 25 | 451.30 | |
25 | 451.30 | |||
25 | 451.30 | |||
28/03/2024 | 10:10:24.685 | 25 | 451.30 | |
25 | 451.30 | |||
25 | 451.30 | |||
28/03/2024 | 10:08:58.648 | 50 | 451.20 | |
50 | 451.20 | |||
50 | 451.20 | |||
28/03/2024 | 10:07:23.468 | 10 | 451.20 | |
10 | 451.20 | |||
10 | 451.20 | |||
28/03/2024 | 10:07:20.978 | 10 | 451.20 | |
10 | 451.20 | |||
10 | 451.20 | |||
28/03/2024 | 10:06:03.506 | 45 | 451.30 | |
45 | 451.30 | |||
45 | 451.30 | |||
28/03/2024 | 10:03:15.808 | 1 | 451.10 | |
1 | 451.10 | |||
1 | 451.10 | |||
28/03/2024 | 10:02:53.060 | 1 | 451.30 | |
1 | 451.30 | |||
1 | 451.30 | |||
28/03/2024 | 10:02:19.362 | 1 | 451.30 | |
1 | 451.30 | |||
1 | 451.30 | |||
28/03/2024 | 09:59:34.004 | 2 | 451.50 | |
2 | 451.50 | |||
2 | 451.50 | |||
28/03/2024 | 09:59:22.948 | 30 | 451.50 | |
30 | 451.50 | |||
30 | 451.50 | |||
28/03/2024 | 09:59:11.295 | 70 | 451.50 | |
70 | 451.50 | |||
70 | 451.50 | |||
28/03/2024 | 09:58:12.632 | 31 | 451.30 | |
31 | 451.30 | |||
31 | 451.30 | |||
28/03/2024 | 09:58:05.733 | 70 | 451.30 | |
70 | 451.30 | |||
70 | 451.30 | |||
28/03/2024 | 09:57:47.111 | 15 | 451.30 | |
15 | 451.30 | |||
15 | 451.30 | |||
28/03/2024 | 09:57:34.588 | 20 | 451.50 | |
20 | 451.50 | |||
20 | 451.50 | |||
28/03/2024 | 09:56:25.293 | 5 | 451.10 | |
5 | 451.10 | |||
5 | 451.10 | |||
28/03/2024 | 09:56:10.646 | 20 | 451.10 | |
20 | 451.10 | |||
20 | 451.10 | |||
28/03/2024 | 09:56:03.549 | 6 | 451.30 | |
6 | 451.30 | |||
6 | 451.30 | |||
28/03/2024 | 09:54:27.030 | 10 | 451.20 | |
10 | 451.20 | |||
10 | 451.20 | |||
28/03/2024 | 09:53:29.429 | 20 | 451.40 | |
20 | 451.40 | |||
20 | 451.40 | |||
28/03/2024 | 09:53:25.739 | 2 | 451.40 | |
2 | 451.40 | |||
2 | 451.40 | |||
28/03/2024 | 09:51:17.364 | 2 | 451.40 | |
2 | 451.40 | |||
2 | 451.40 | |||
28/03/2024 | 09:50:09.474 | 25 | 451.40 | |
25 | 451.40 | |||
25 | 451.40 | |||
28/03/2024 | 09:49:57.279 | 30 | 451.50 | |
30 | 451.50 | |||
30 | 451.50 | |||
28/03/2024 | 09:49:54.507 | 50 | 451.50 | |
50 | 451.50 | |||
50 | 451.50 | |||
28/03/2024 | 09:49:54.340 | 2 | 451.30 | |
2 | 451.30 | |||
2 | 451.30 | |||
28/03/2024 | 09:49:54.256 | 50 | 451.00 | |
50 | 451.00 | |||
21 | 451.00 | |||
29 | 451.00 | |||
28/03/2024 | 09:49:54.092 | 179 | 451.10 | |
60 | 451.10 | |||
9 | 451.10 | |||
60 | 451.10 | |||
50 | 451.10 | |||
179 | 451.10 | |||
28/03/2024 | 09:48:40.345 | 40 | 450.80 | |
40 | 450.80 | |||
40 | 450.80 | |||
28/03/2024 | 09:46:54.423 | 50 | 450.40 | |
50 | 450.40 | |||
50 | 450.40 | |||
28/03/2024 | 09:45:25.356 | 4 | 450.70 | |
4 | 450.70 | |||
4 | 450.70 | |||
28/03/2024 | 09:44:16.287 | 24 | 450.60 | |
24 | 450.60 | |||
24 | 450.60 | |||
28/03/2024 | 09:43:56.320 | 138 | 450.70 | |
138 | 450.70 | |||
138 | 450.70 | |||
28/03/2024 | 09:43:47.652 | 70 | 450.70 | |
70 | 450.70 | |||
70 | 450.70 | |||
28/03/2024 | 09:42:26.754 | 5 | 450.60 | |
5 | 450.60 | |||
5 | 450.60 | |||
28/03/2024 | 09:42:04.490 | 3 | 450.90 | |
3 | 450.90 | |||
3 | 450.90 | |||
28/03/2024 | 09:40:18.540 | 7 | 450.90 | |
7 | 450.90 | |||
7 | 450.90 | |||
28/03/2024 | 09:40:02.550 | 20 | 450.80 | |
20 | 450.80 | |||
20 | 450.80 | |||
28/03/2024 | 09:39:46.069 | 5 | 450.80 | |
5 | 450.80 | |||
5 | 450.80 | |||
28/03/2024 | 09:39:15.182 | 70 | 450.90 | |
70 | 450.90 | |||
70 | 450.90 | |||
28/03/2024 | 09:39:00.412 | 8 | 450.90 | |
8 | 450.90 | |||
8 | 450.90 | |||
28/03/2024 | 09:37:56.059 | 3 | 450.40 | |
3 | 450.40 | |||
3 | 450.40 | |||
28/03/2024 | 09:36:22.383 | 10 | 450.90 | |
10 | 450.90 | |||
10 | 450.90 | |||
28/03/2024 | 09:34:47.244 | 125 | 450.50 | |
125 | 450.50 | |||
125 | 450.50 | |||
28/03/2024 | 09:34:40.422 | 40 | 450.70 | |
40 | 450.70 | |||
40 | 450.70 | |||
28/03/2024 | 09:33:58.467 | 15 | 450.60 | |
15 | 450.60 | |||
15 | 450.60 | |||
28/03/2024 | 09:33:56.250 | 2 | 450.80 | |
2 | 450.80 | |||
2 | 450.80 | |||
28/03/2024 | 09:33:23.072 | 20 | 450.60 | |
20 | 450.60 | |||
20 | 450.60 | |||
28/03/2024 | 09:33:13.836 | 6 | 450.50 | |
6 | 450.50 | |||
6 | 450.50 | |||
28/03/2024 | 09:32:52.076 | 70 | 450.50 | |
70 | 450.50 | |||
70 | 450.50 | |||
28/03/2024 | 09:32:10.196 | 8 | 450.50 | |
8 | 450.50 | |||
8 | 450.50 | |||
28/03/2024 | 09:31:30.592 | 9 | 450.60 | |
9 | 450.60 | |||
9 | 450.60 | |||
28/03/2024 | 09:30:42.415 | 12 | 450.60 | |
12 | 450.60 | |||
12 | 450.60 | |||
28/03/2024 | 09:30:16.321 | 4 | 450.50 | |
4 | 450.50 | |||
4 | 450.50 | |||
28/03/2024 | 09:29:48.105 | 15 | 450.20 | |
15 | 450.20 | |||
15 | 450.20 | |||
28/03/2024 | 09:27:48.711 | 50 | 450.30 | |
50 | 450.30 | |||
50 | 450.30 | |||
28/03/2024 | 09:27:48.573 | 42 | 450.30 | |
12 | 450.30 | |||
42 | 450.30 | |||
30 | 450.30 | |||
28/03/2024 | 09:26:58.082 | 70 | 450.20 | |
70 | 450.20 | |||
70 | 450.20 | |||
28/03/2024 | 09:26:51.687 | 1 | 450.20 | |
1 | 450.20 | |||
1 | 450.20 | |||
28/03/2024 | 09:24:15.228 | 50 | 450.10 | |
50 | 450.10 | |||
50 | 450.10 | |||
28/03/2024 | 09:23:56.852 | 1 | 450.10 | |
1 | 450.10 | |||
1 | 450.10 | |||
28/03/2024 | 09:22:37.758 | 5 | 450.20 | |
5 | 450.20 | |||
5 | 450.20 | |||
28/03/2024 | 09:21:18.120 | 40 | 449.90 | |
40 | 449.90 | |||
40 | 449.90 | |||
28/03/2024 | 09:21:16.742 | 30 | 450.10 | |
30 | 450.10 | |||
30 | 450.10 | |||
28/03/2024 | 09:21:11.842 | 35 | 450.10 | |
35 | 450.10 | |||
35 | 450.10 | |||
28/03/2024 | 09:19:23.306 | 30 | 449.80 | |
30 | 449.80 | |||
30 | 449.80 | |||
28/03/2024 | 09:18:56.546 | 4 | 450.00 | |
4 | 450.00 | |||
4 | 450.00 | |||
28/03/2024 | 09:18:56.004 | 20 | 450.00 | |
20 | 450.00 | |||
20 | 450.00 | |||
28/03/2024 | 09:17:53.776 | 10 | 449.90 | |
10 | 449.90 | |||
10 | 449.90 | |||
28/03/2024 | 09:17:43.567 | 50 | 450.10 | |
30 | 450.10 | |||
14 | 450.10 | |||
5 | 450.10 | |||
1 | 450.10 | |||
50 | 450.10 | |||
28/03/2024 | 09:17:33.546 | 10 | 450.00 | |
10 | 450.00 | |||
10 | 450.00 | |||
28/03/2024 | 09:17:31.470 | 30 | 449.90 | |
30 | 449.90 | |||
30 | 449.90 | |||
28/03/2024 | 09:17:22.830 | 10 | 449.90 | |
10 | 449.90 | |||
10 | 449.90 | |||
28/03/2024 | 09:16:42.519 | 120 | 449.90 | |
120 | 449.90 | |||
100 | 449.90 | |||
20 | 449.90 | |||
28/03/2024 | 09:13:58.413 | 10 | 449.70 | |
10 | 449.70 | |||
10 | 449.70 | |||
28/03/2024 | 09:13:52.467 | 38 | 449.50 | |
38 | 449.50 | |||
38 | 449.50 | |||
28/03/2024 | 09:12:50.847 | 50 | 449.10 | |
50 | 449.10 | |||
50 | 449.10 | |||
28/03/2024 | 09:12:20.626 | 70 | 449.50 | |
70 | 449.50 | |||
70 | 449.50 | |||
28/03/2024 | 09:12:18.955 | 6 | 449.40 | |
6 | 449.40 | |||
6 | 449.40 | |||
28/03/2024 | 09:12:17.762 | 5 | 449.50 | |
5 | 449.50 | |||
5 | 449.50 | |||
28/03/2024 | 09:12:11.223 | 50 | 449.00 | |
50 | 449.00 | |||
50 | 449.00 | |||
28/03/2024 | 09:11:35.227 | 69 | 448.60 | |
69 | 448.60 | |||
19 | 448.60 | |||
50 | 448.60 | |||
28/03/2024 | 09:10:08.734 | 40 | 448.60 | |
40 | 448.60 | |||
40 | 448.60 | |||
28/03/2024 | 09:08:59.877 | 50 | 447.50 | |
50 | 447.50 | |||
50 | 447.50 | |||
28/03/2024 | 09:08:42.411 | 10 | 447.50 | |
10 | 447.50 | |||
10 | 447.50 | |||
28/03/2024 | 09:07:26.751 | 10 | 446.80 | |
10 | 446.80 | |||
10 | 446.80 | |||
28/03/2024 | 09:06:41.117 | 550 | 446.50 | |
550 | 446.50 | |||
550 | 446.50 | |||
28/03/2024 | 09:06:33.073 | 20 | 446.70 | |
20 | 446.70 | |||
20 | 446.70 | |||
28/03/2024 | 09:05:44.047 | 40 | 447.10 | |
40 | 447.10 | |||
40 | 447.10 | |||
28/03/2024 | 09:01:15.102 | 5 | 446.10 | |
5 | 446.10 | |||
5 | 446.10 | |||
28/03/2024 | 09:01:14.204 | 5 | 446.60 | |
5 | 446.60 | |||
5 | 446.60 | |||
28/03/2024 | 09:00:47.200 | 7 | 446.60 | |
7 | 446.60 | |||
7 | 446.60 | |||
28/03/2024 | 08:59:16.328 | 1 | 446.80 | |
1 | 446.80 | |||
1 | 446.80 | |||
28/03/2024 | 08:57:55.975 | 10 | 447.00 | |
10 | 447.00 | |||
10 | 447.00 | |||
28/03/2024 | 08:54:23.852 | 16 | 446.90 | |
12 | 446.90 | |||
4 | 446.90 | |||
16 | 446.90 | |||
28/03/2024 | 08:54:13.336 | 20 | 447.00 | |
20 | 447.00 | |||
20 | 447.00 | |||
28/03/2024 | 08:53:21.088 | 10 | 447.00 | |
10 | 447.00 | |||
10 | 447.00 | |||
28/03/2024 | 08:52:13.252 | 10 | 447.00 | |
10 | 447.00 | |||
10 | 447.00 | |||
28/03/2024 | 08:51:15.402 | 10 | 445.70 | |
10 | 445.70 | |||
10 | 445.70 | |||
28/03/2024 | 08:50:30.463 | 120 | 446.20 | |
120 | 446.20 | |||
120 | 446.20 | |||
28/03/2024 | 08:50:17.064 | 37 | 446.00 | |
37 | 446.00 | |||
37 | 446.00 | |||
28/03/2024 | 08:50:16.897 | 60 | 446.00 | |
60 | 446.00 | |||
50 | 446.00 | |||
10 | 446.00 | |||
28/03/2024 | 08:50:07.030 | 15 | 445.60 | |
15 | 445.60 | |||
15 | 445.60 | |||
28/03/2024 | 08:47:36.868 | 10 | 446.00 | |
10 | 446.00 | |||
10 | 446.00 | |||
28/03/2024 | 08:47:00.114 | 10 | 446.00 | |
10 | 446.00 | |||
10 | 446.00 | |||
28/03/2024 | 08:46:53.535 | 3 | 445.60 | |
3 | 445.60 | |||
3 | 445.60 | |||
28/03/2024 | 08:46:26.833 | 20 | 445.80 | |
20 | 445.80 | |||
6 | 445.80 | |||
4 | 445.80 | |||
10 | 445.80 | |||
28/03/2024 | 08:44:38.060 | 65 | 445.60 | |
65 | 445.60 | |||
65 | 445.60 | |||
28/03/2024 | 08:43:57.835 | 50 | 445.70 | |
50 | 445.70 | |||
50 | 445.70 | |||
28/03/2024 | 08:43:15.721 | 20 | 445.70 | |
20 | 445.70 | |||
20 | 445.70 | |||
28/03/2024 | 08:42:58.159 | 10 | 445.70 | |
10 | 445.70 | |||
10 | 445.70 | |||
28/03/2024 | 08:42:53.527 | 4 | 445.60 | |
4 | 445.60 | |||
4 | 445.60 | |||
28/03/2024 | 08:42:39.862 | 45 | 445.80 | |
10 | 445.80 | |||
45 | 445.80 | |||
35 | 445.80 | |||
28/03/2024 | 08:41:58.123 | 25 | 445.80 | |
25 | 445.80 | |||
25 | 445.80 | |||
28/03/2024 | 08:41:22.621 | 4 | 445.60 | |
4 | 445.60 | |||
4 | 445.60 | |||
28/03/2024 | 08:41:21.520 | 29 | 445.80 | |
29 | 445.80 | |||
29 | 445.80 | |||
28/03/2024 | 08:39:23.226 | 30 | 445.90 | |
30 | 445.90 | |||
15 | 445.90 | |||
15 | 445.90 | |||
28/03/2024 | 08:39:00.989 | 25 | 445.90 | |
15 | 445.90 | |||
25 | 445.90 | |||
10 | 445.90 | |||
28/03/2024 | 08:38:46.894 | 25 | 445.90 | |
25 | 445.90 | |||
15 | 445.90 | |||
10 | 445.90 | |||
28/03/2024 | 08:38:46.544 | 6 | 445.90 | |
6 | 445.90 | |||
6 | 445.90 | |||
28/03/2024 | 08:38:38.441 | 12 | 445.80 | |
12 | 445.80 | |||
12 | 445.80 | |||
28/03/2024 | 08:37:11.577 | 25 | 445.80 | |
25 | 445.80 | |||
5 | 445.80 | |||
10 | 445.80 | |||
10 | 445.80 | |||
28/03/2024 | 08:36:28.649 | 35 | 445.60 | |
35 | 445.60 | |||
35 | 445.60 | |||
28/03/2024 | 08:35:49.866 | 25 | 445.60 | |
25 | 445.60 | |||
25 | 445.60 | |||
28/03/2024 | 08:34:59.679 | 35 | 445.60 | |
35 | 445.60 | |||
35 | 445.60 | |||
28/03/2024 | 08:34:59.553 | 35 | 445.50 | |
35 | 445.50 | |||
35 | 445.50 | |||
28/03/2024 | 08:34:55.714 | 9 | 445.50 | |
9 | 445.50 | |||
9 | 445.50 | |||
28/03/2024 | 08:34:51.966 | 20 | 445.00 | |
4 | 445.00 | |||
3 | 445.00 | |||
6 | 445.00 | |||
20 | 445.00 | |||
7 | 445.00 | |||
28/03/2024 | 08:34:40.260 | 35 | 445.50 | |
35 | 445.50 | |||
35 | 445.50 | |||
28/03/2024 | 08:33:30.155 | 25 | 445.30 | |
25 | 445.30 | |||
25 | 445.30 | |||
28/03/2024 | 08:33:21.173 | 25 | 445.50 | |
25 | 445.50 | |||
25 | 445.50 | |||
28/03/2024 | 08:33:05.688 | 45 | 445.60 | |
45 | 445.60 | |||
35 | 445.60 | |||
10 | 445.60 | |||
28/03/2024 | 08:30:55.713 | 36 | 446.10 | |
26 | 446.10 | |||
36 | 446.10 | |||
10 | 446.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 14:21:29
Last Update:
28/03/2024 @ 14:21:29