Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
392
1244
414.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 09:48:43.228 | 5 | 412.00 | |
5 | 412.00 | |||
5 | 412.00 | |||
26/04/2024 | 09:47:19.446 | 15 | 412.10 | |
15 | 412.10 | |||
15 | 412.10 | |||
26/04/2024 | 09:47:18.370 | 20 | 412.10 | |
20 | 412.10 | |||
20 | 412.10 | |||
26/04/2024 | 09:45:32.226 | 10 | 411.90 | |
10 | 411.90 | |||
10 | 411.90 | |||
26/04/2024 | 09:45:30.209 | 4 | 412.00 | |
4 | 412.00 | |||
2 | 412.00 | |||
2 | 412.00 | |||
26/04/2024 | 09:45:14.481 | 25 | 412.10 | |
25 | 412.10 | |||
25 | 412.10 | |||
26/04/2024 | 09:45:05.505 | 8 | 411.90 | |
8 | 411.90 | |||
8 | 411.90 | |||
26/04/2024 | 09:44:52.097 | 3 | 412.00 | |
3 | 412.00 | |||
3 | 412.00 | |||
26/04/2024 | 09:44:10.013 | 5 | 412.10 | |
5 | 412.10 | |||
5 | 412.10 | |||
26/04/2024 | 09:43:55.674 | 15 | 411.80 | |
15 | 411.80 | |||
15 | 411.80 | |||
26/04/2024 | 09:43:55.499 | 85 | 411.80 | |
3 | 411.80 | |||
85 | 411.80 | |||
2 | 411.80 | |||
80 | 411.80 | |||
26/04/2024 | 09:43:54.577 | 10 | 412.10 | |
10 | 412.10 | |||
10 | 412.10 | |||
26/04/2024 | 09:43:34.343 | 12 | 412.10 | |
12 | 412.10 | |||
12 | 412.10 | |||
26/04/2024 | 09:43:27.319 | 10 | 412.10 | |
10 | 412.10 | |||
10 | 412.10 | |||
26/04/2024 | 09:43:01.867 | 40 | 412.30 | |
40 | 412.30 | |||
40 | 412.30 | |||
26/04/2024 | 09:42:35.489 | 162 | 411.90 | |
160 | 411.90 | |||
2 | 411.90 | |||
2 | 411.90 | |||
160 | 411.90 | |||
26/04/2024 | 09:42:26.756 | 40 | 412.10 | |
40 | 412.10 | |||
40 | 412.10 | |||
26/04/2024 | 09:42:16.878 | 75 | 412.30 | |
75 | 412.30 | |||
75 | 412.30 | |||
26/04/2024 | 09:42:04.817 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
26/04/2024 | 09:42:01.716 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
26/04/2024 | 09:41:25.986 | 370 | 412.50 | |
370 | 412.50 | |||
5 | 412.50 | |||
340 | 412.50 | |||
25 | 412.50 | |||
26/04/2024 | 09:41:08.872 | 40 | 412.40 | |
40 | 412.40 | |||
40 | 412.40 | |||
26/04/2024 | 09:41:08.090 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
26/04/2024 | 09:40:49.357 | 3 | 412.60 | |
3 | 412.60 | |||
3 | 412.60 | |||
26/04/2024 | 09:39:56.546 | 4 | 412.70 | |
4 | 412.70 | |||
4 | 412.70 | |||
26/04/2024 | 09:38:41.729 | 71 | 411.90 | |
71 | 411.90 | |||
71 | 411.90 | |||
26/04/2024 | 09:38:39.637 | 25 | 412.10 | |
25 | 412.10 | |||
25 | 412.10 | |||
26/04/2024 | 09:38:39.408 | 2 | 412.10 | |
2 | 412.10 | |||
2 | 412.10 | |||
26/04/2024 | 09:38:29.714 | 20 | 412.20 | |
20 | 412.20 | |||
20 | 412.20 | |||
26/04/2024 | 09:38:18.005 | 60 | 412.00 | |
60 | 412.00 | |||
60 | 412.00 | |||
26/04/2024 | 09:37:55.853 | 2 | 411.90 | |
2 | 411.90 | |||
2 | 411.90 | |||
26/04/2024 | 09:37:34.138 | 20 | 412.00 | |
20 | 412.00 | |||
20 | 412.00 | |||
26/04/2024 | 09:36:56.889 | 2 | 411.40 | |
2 | 411.40 | |||
2 | 411.40 | |||
26/04/2024 | 09:36:54.084 | 64 | 411.50 | |
10 | 411.50 | |||
4 | 411.50 | |||
50 | 411.50 | |||
64 | 411.50 | |||
26/04/2024 | 09:36:50.496 | 5 | 411.70 | |
5 | 411.70 | |||
5 | 411.70 | |||
26/04/2024 | 09:36:15.963 | 95 | 412.00 | |
80 | 412.00 | |||
95 | 412.00 | |||
15 | 412.00 | |||
26/04/2024 | 09:35:46.666 | 25 | 411.90 | |
25 | 411.90 | |||
25 | 411.90 | |||
26/04/2024 | 09:35:33.952 | 30 | 411.90 | |
30 | 411.90 | |||
30 | 411.90 | |||
26/04/2024 | 09:35:09.714 | 60 | 411.60 | |
60 | 411.60 | |||
60 | 411.60 | |||
26/04/2024 | 09:34:58.035 | 4 | 411.60 | |
4 | 411.60 | |||
4 | 411.60 | |||
26/04/2024 | 09:34:51.500 | 30 | 411.60 | |
30 | 411.60 | |||
30 | 411.60 | |||
26/04/2024 | 09:33:58.381 | 84 | 412.00 | |
84 | 412.00 | |||
80 | 412.00 | |||
4 | 412.00 | |||
26/04/2024 | 09:33:47.643 | 3 | 412.30 | |
3 | 412.30 | |||
3 | 412.30 | |||
26/04/2024 | 09:33:35.070 | 3 | 412.30 | |
3 | 412.30 | |||
3 | 412.30 | |||
26/04/2024 | 09:32:49.571 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
26/04/2024 | 09:32:49.051 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
26/04/2024 | 09:32:07.909 | 3 | 412.30 | |
3 | 412.30 | |||
3 | 412.30 | |||
26/04/2024 | 09:31:49.624 | 45 | 412.10 | |
40 | 412.10 | |||
45 | 412.10 | |||
5 | 412.10 | |||
26/04/2024 | 09:31:00.924 | 1 | 412.10 | |
1 | 412.10 | |||
1 | 412.10 | |||
26/04/2024 | 09:30:59.558 | 4 | 412.10 | |
4 | 412.10 | |||
4 | 412.10 | |||
26/04/2024 | 09:30:13.987 | 40 | 412.00 | |
40 | 412.00 | |||
40 | 412.00 | |||
26/04/2024 | 09:30:13.071 | 35 | 411.90 | |
35 | 411.90 | |||
35 | 411.90 | |||
26/04/2024 | 09:30:06.293 | 5 | 411.80 | |
5 | 411.80 | |||
5 | 411.80 | |||
26/04/2024 | 09:29:49.285 | 25 | 411.60 | |
25 | 411.60 | |||
25 | 411.60 | |||
26/04/2024 | 09:29:46.360 | 5 | 411.70 | |
5 | 411.70 | |||
5 | 411.70 | |||
26/04/2024 | 09:29:41.472 | 5 | 412.00 | |
5 | 412.00 | |||
5 | 412.00 | |||
26/04/2024 | 09:29:28.128 | 80 | 412.00 | |
80 | 412.00 | |||
80 | 412.00 | |||
26/04/2024 | 09:27:57.024 | 12 | 412.00 | |
12 | 412.00 | |||
12 | 412.00 | |||
26/04/2024 | 09:27:53.069 | 3 | 412.00 | |
3 | 412.00 | |||
3 | 412.00 | |||
26/04/2024 | 09:26:52.627 | 20 | 412.00 | |
20 | 412.00 | |||
20 | 412.00 | |||
26/04/2024 | 09:26:25.597 | 10 | 412.20 | |
10 | 412.20 | |||
10 | 412.20 | |||
26/04/2024 | 09:26:07.435 | 25 | 412.00 | |
25 | 412.00 | |||
25 | 412.00 | |||
26/04/2024 | 09:25:46.040 | 10 | 412.10 | |
10 | 412.10 | |||
10 | 412.10 | |||
26/04/2024 | 09:25:43.919 | 20 | 412.10 | |
20 | 412.10 | |||
20 | 412.10 | |||
26/04/2024 | 09:25:43.610 | 10 | 412.10 | |
10 | 412.10 | |||
10 | 412.10 | |||
26/04/2024 | 09:25:29.325 | 80 | 412.00 | |
80 | 412.00 | |||
80 | 412.00 | |||
26/04/2024 | 09:25:09.353 | 40 | 412.10 | |
40 | 412.10 | |||
40 | 412.10 | |||
26/04/2024 | 09:24:48.760 | 37 | 412.00 | |
37 | 412.00 | |||
37 | 412.00 | |||
26/04/2024 | 09:24:28.750 | 40 | 411.90 | |
40 | 411.90 | |||
40 | 411.90 | |||
26/04/2024 | 09:24:23.811 | 50 | 411.70 | |
50 | 411.70 | |||
50 | 411.70 | |||
26/04/2024 | 09:24:21.786 | 8 | 412.10 | |
8 | 412.10 | |||
8 | 412.10 | |||
26/04/2024 | 09:24:18.366 | 6 | 412.30 | |
6 | 412.30 | |||
6 | 412.30 | |||
26/04/2024 | 09:23:46.429 | 50 | 412.30 | |
50 | 412.30 | |||
50 | 412.30 | |||
26/04/2024 | 09:23:45.181 | 3 | 412.30 | |
3 | 412.30 | |||
3 | 412.30 | |||
26/04/2024 | 09:23:36.927 | 25 | 412.30 | |
25 | 412.30 | |||
25 | 412.30 | |||
26/04/2024 | 09:23:25.792 | 10 | 412.30 | |
10 | 412.30 | |||
10 | 412.30 | |||
26/04/2024 | 09:23:14.767 | 1 | 412.10 | |
1 | 412.10 | |||
1 | 412.10 | |||
26/04/2024 | 09:23:09.705 | 10 | 412.10 | |
10 | 412.10 | |||
10 | 412.10 | |||
26/04/2024 | 09:23:04.032 | 18 | 412.00 | |
10 | 412.00 | |||
3 | 412.00 | |||
5 | 412.00 | |||
18 | 412.00 | |||
26/04/2024 | 09:23:03.937 | 15 | 412.30 | |
15 | 412.30 | |||
15 | 412.30 | |||
26/04/2024 | 09:22:01.505 | 80 | 412.70 | |
80 | 412.70 | |||
80 | 412.70 | |||
26/04/2024 | 09:21:40.810 | 12 | 413.00 | |
12 | 413.00 | |||
12 | 413.00 | |||
26/04/2024 | 09:21:37.340 | 22 | 413.00 | |
22 | 413.00 | |||
22 | 413.00 | |||
26/04/2024 | 09:21:34.457 | 6 | 413.00 | |
6 | 413.00 | |||
6 | 413.00 | |||
26/04/2024 | 09:21:00.830 | 10 | 412.80 | |
10 | 412.80 | |||
10 | 412.80 | |||
26/04/2024 | 09:21:00.570 | 25 | 412.70 | |
25 | 412.70 | |||
25 | 412.70 | |||
26/04/2024 | 09:20:44.169 | 10 | 412.60 | |
10 | 412.60 | |||
10 | 412.60 | |||
26/04/2024 | 09:20:40.406 | 10 | 413.00 | |
10 | 413.00 | |||
10 | 413.00 | |||
26/04/2024 | 09:19:56.916 | 62 | 412.70 | |
62 | 412.70 | |||
62 | 412.70 | |||
26/04/2024 | 09:19:46.498 | 7 | 413.00 | |
7 | 413.00 | |||
7 | 413.00 | |||
26/04/2024 | 09:19:27.044 | 10 | 413.10 | |
10 | 413.10 | |||
10 | 413.10 | |||
26/04/2024 | 09:19:08.825 | 10 | 413.20 | |
10 | 413.20 | |||
10 | 413.20 | |||
26/04/2024 | 09:18:44.496 | 5 | 413.30 | |
5 | 413.30 | |||
5 | 413.30 | |||
26/04/2024 | 09:18:03.713 | 8 | 413.50 | |
8 | 413.50 | |||
2 | 413.50 | |||
6 | 413.50 | |||
26/04/2024 | 09:17:35.908 | 3 | 414.00 | |
3 | 414.00 | |||
3 | 414.00 | |||
26/04/2024 | 09:17:31.229 | 5 | 414.40 | |
5 | 414.40 | |||
5 | 414.40 | |||
26/04/2024 | 09:17:30.514 | 21 | 414.40 | |
21 | 414.40 | |||
21 | 414.40 | |||
26/04/2024 | 09:17:27.977 | 17 | 414.40 | |
17 | 414.40 | |||
17 | 414.40 | |||
26/04/2024 | 09:16:50.020 | 3 | 414.50 | |
3 | 414.50 | |||
3 | 414.50 | |||
26/04/2024 | 09:16:27.150 | 9 | 414.50 | |
9 | 414.50 | |||
9 | 414.50 | |||
26/04/2024 | 09:16:26.001 | 10 | 414.40 | |
10 | 414.40 | |||
10 | 414.40 | |||
26/04/2024 | 09:16:15.200 | 2 | 414.50 | |
2 | 414.50 | |||
2 | 414.50 | |||
26/04/2024 | 09:16:06.008 | 2 | 414.50 | |
2 | 414.50 | |||
2 | 414.50 | |||
26/04/2024 | 09:14:01.803 | 26 | 415.30 | |
26 | 415.30 | |||
26 | 415.30 | |||
26/04/2024 | 09:13:59.079 | 2 | 415.30 | |
2 | 415.30 | |||
2 | 415.30 | |||
26/04/2024 | 09:12:49.225 | 10 | 415.30 | |
10 | 415.30 | |||
10 | 415.30 | |||
26/04/2024 | 09:12:18.157 | 4 | 416.50 | |
4 | 416.50 | |||
4 | 416.50 | |||
26/04/2024 | 09:12:08.445 | 2 | 417.00 | |
2 | 417.00 | |||
2 | 417.00 | |||
26/04/2024 | 09:11:57.196 | 20 | 417.20 | |
20 | 417.20 | |||
20 | 417.20 | |||
26/04/2024 | 09:11:52.651 | 10 | 417.30 | |
10 | 417.30 | |||
10 | 417.30 | |||
26/04/2024 | 09:11:45.374 | 70 | 417.20 | |
70 | 417.20 | |||
70 | 417.20 | |||
26/04/2024 | 09:11:07.141 | 25 | 417.20 | |
25 | 417.20 | |||
25 | 417.20 | |||
26/04/2024 | 09:09:37.328 | 5 | 417.20 | |
5 | 417.20 | |||
5 | 417.20 | |||
26/04/2024 | 09:09:24.729 | 6 | 417.30 | |
6 | 417.30 | |||
6 | 417.30 | |||
26/04/2024 | 09:09:22.803 | 1 | 417.30 | |
1 | 417.30 | |||
1 | 417.30 | |||
26/04/2024 | 09:09:11.179 | 49 | 417.30 | |
49 | 417.30 | |||
49 | 417.30 | |||
26/04/2024 | 09:09:06.827 | 12 | 417.10 | |
12 | 417.10 | |||
12 | 417.10 | |||
26/04/2024 | 09:09:04.381 | 20 | 417.00 | |
20 | 417.00 | |||
20 | 417.00 | |||
26/04/2024 | 09:09:01.489 | 80 | 417.00 | |
80 | 417.00 | |||
80 | 417.00 | |||
26/04/2024 | 09:08:57.301 | 2 | 417.20 | |
2 | 417.20 | |||
2 | 417.20 | |||
26/04/2024 | 09:08:55.040 | 388 | 416.70 | |
388 | 416.70 | |||
388 | 416.70 | |||
26/04/2024 | 09:08:40.762 | 40 | 416.90 | |
40 | 416.90 | |||
40 | 416.90 | |||
26/04/2024 | 09:08:09.386 | 20 | 416.70 | |
20 | 416.70 | |||
20 | 416.70 | |||
26/04/2024 | 09:07:41.577 | 10 | 417.10 | |
10 | 417.10 | |||
10 | 417.10 | |||
26/04/2024 | 09:07:40.794 | 10 | 417.10 | |
10 | 417.10 | |||
10 | 417.10 | |||
26/04/2024 | 09:07:34.555 | 50 | 417.60 | |
45 | 417.60 | |||
5 | 417.60 | |||
50 | 417.60 | |||
26/04/2024 | 09:07:28.014 | 50 | 417.40 | |
50 | 417.40 | |||
50 | 417.40 | |||
26/04/2024 | 09:07:02.060 | 2 | 417.70 | |
2 | 417.70 | |||
2 | 417.70 | |||
26/04/2024 | 09:07:00.296 | 29 | 417.70 | |
29 | 417.70 | |||
29 | 417.70 | |||
26/04/2024 | 09:06:39.668 | 3 | 417.70 | |
3 | 417.70 | |||
3 | 417.70 | |||
26/04/2024 | 09:06:34.031 | 10 | 417.90 | |
10 | 417.90 | |||
10 | 417.90 | |||
26/04/2024 | 09:06:11.197 | 10 | 417.60 | |
10 | 417.60 | |||
10 | 417.60 | |||
26/04/2024 | 09:05:47.870 | 4 | 418.60 | |
2 | 418.60 | |||
2 | 418.60 | |||
4 | 418.60 | |||
26/04/2024 | 09:05:46.076 | 157 | 418.60 | |
157 | 418.60 | |||
2 | 418.60 | |||
25 | 418.60 | |||
130 | 418.60 | |||
26/04/2024 | 09:05:27.942 | 16 | 418.00 | |
16 | 418.00 | |||
16 | 418.00 | |||
26/04/2024 | 09:05:27.882 | 50 | 418.00 | |
50 | 418.00 | |||
50 | 418.00 | |||
26/04/2024 | 09:05:15.296 | 2 | 417.50 | |
2 | 417.50 | |||
2 | 417.50 | |||
26/04/2024 | 09:05:10.693 | 2 | 417.60 | |
2 | 417.60 | |||
2 | 417.60 | |||
26/04/2024 | 09:05:05.591 | 10 | 417.50 | |
10 | 417.50 | |||
10 | 417.50 | |||
26/04/2024 | 09:05:05.460 | 9 | 417.60 | |
9 | 417.60 | |||
9 | 417.60 | |||
26/04/2024 | 09:05:03.431 | 2 | 417.60 | |
2 | 417.60 | |||
2 | 417.60 | |||
26/04/2024 | 09:05:01.573 | 20 | 417.60 | |
20 | 417.60 | |||
20 | 417.60 | |||
26/04/2024 | 09:04:44.051 | 2 | 417.70 | |
2 | 417.70 | |||
2 | 417.70 | |||
26/04/2024 | 09:04:18.631 | 30 | 416.50 | |
30 | 416.50 | |||
30 | 416.50 | |||
26/04/2024 | 09:04:11.276 | 12 | 416.70 | |
12 | 416.70 | |||
12 | 416.70 | |||
26/04/2024 | 09:03:57.977 | 30 | 416.40 | |
30 | 416.40 | |||
30 | 416.40 | |||
26/04/2024 | 09:03:34.567 | 2 | 416.20 | |
2 | 416.20 | |||
2 | 416.20 | |||
26/04/2024 | 09:03:20.080 | 25 | 415.90 | |
25 | 415.90 | |||
25 | 415.90 | |||
26/04/2024 | 09:03:13.835 | 2 | 415.90 | |
2 | 415.90 | |||
2 | 415.90 | |||
26/04/2024 | 09:02:57.013 | 10 | 415.90 | |
10 | 415.90 | |||
10 | 415.90 | |||
26/04/2024 | 09:02:52.328 | 150 | 415.50 | |
122 | 415.50 | |||
30 | 415.50 | |||
28 | 415.50 | |||
120 | 415.50 | |||
26/04/2024 | 09:02:34.879 | 80 | 415.50 | |
80 | 415.50 | |||
80 | 415.50 | |||
26/04/2024 | 09:01:19.661 | 10 | 413.50 | |
10 | 413.50 | |||
10 | 413.50 | |||
26/04/2024 | 09:01:17.536 | 35 | 413.00 | |
20 | 413.00 | |||
2 | 413.00 | |||
7 | 413.00 | |||
35 | 413.00 | |||
6 | 413.00 | |||
26/04/2024 | 08:57:56.083 | 25 | 413.50 | |
25 | 413.50 | |||
25 | 413.50 | |||
26/04/2024 | 08:57:38.143 | 2 | 413.30 | |
2 | 413.30 | |||
2 | 413.30 | |||
26/04/2024 | 08:57:20.927 | 5 | 413.30 | |
5 | 413.30 | |||
5 | 413.30 | |||
26/04/2024 | 08:57:00.006 | 24 | 413.30 | |
24 | 413.30 | |||
24 | 413.30 | |||
26/04/2024 | 08:56:56.167 | 10 | 413.30 | |
10 | 413.30 | |||
10 | 413.30 | |||
26/04/2024 | 08:55:49.637 | 100 | 413.50 | |
80 | 413.50 | |||
20 | 413.50 | |||
100 | 413.50 | |||
26/04/2024 | 08:53:41.344 | 10 | 411.70 | |
10 | 411.70 | |||
10 | 411.70 | |||
26/04/2024 | 08:53:30.519 | 13 | 413.50 | |
13 | 413.50 | |||
13 | 413.50 | |||
26/04/2024 | 08:52:38.483 | 5 | 413.50 | |
5 | 413.50 | |||
5 | 413.50 | |||
26/04/2024 | 08:51:57.377 | 6 | 413.50 | |
6 | 413.50 | |||
6 | 413.50 | |||
26/04/2024 | 08:51:29.778 | 5 | 413.50 | |
5 | 413.50 | |||
5 | 413.50 | |||
26/04/2024 | 08:50:56.159 | 10 | 413.50 | |
10 | 413.50 | |||
10 | 413.50 | |||
26/04/2024 | 08:50:56.051 | 8 | 413.50 | |
8 | 413.50 | |||
8 | 413.50 | |||
26/04/2024 | 08:50:42.528 | 26 | 412.40 | |
21 | 412.40 | |||
26 | 412.40 | |||
5 | 412.40 | |||
26/04/2024 | 08:50:03.812 | 21 | 412.10 | |
21 | 412.10 | |||
21 | 412.10 | |||
26/04/2024 | 08:49:43.489 | 21 | 412.10 | |
21 | 412.10 | |||
21 | 412.10 | |||
26/04/2024 | 08:49:42.310 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
26/04/2024 | 08:49:23.198 | 21 | 412.10 | |
21 | 412.10 | |||
21 | 412.10 | |||
26/04/2024 | 08:49:02.898 | 21 | 412.10 | |
21 | 412.10 | |||
21 | 412.10 | |||
26/04/2024 | 08:47:59.306 | 30 | 412.40 | |
30 | 412.40 | |||
25 | 412.40 | |||
5 | 412.40 | |||
26/04/2024 | 08:46:52.865 | 6 | 412.40 | |
6 | 412.40 | |||
6 | 412.40 | |||
26/04/2024 | 08:46:27.264 | 5 | 412.40 | |
5 | 412.40 | |||
5 | 412.40 | |||
26/04/2024 | 08:45:23.955 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
26/04/2024 | 08:45:14.708 | 116 | 412.40 | |
116 | 412.40 | |||
111 | 412.40 | |||
5 | 412.40 | |||
26/04/2024 | 08:45:06.665 | 100 | 412.00 | |
100 | 412.00 | |||
100 | 412.00 | |||
26/04/2024 | 08:44:27.729 | 10 | 412.00 | |
10 | 412.00 | |||
10 | 412.00 | |||
26/04/2024 | 08:44:22.066 | 16 | 412.00 | |
16 | 412.00 | |||
16 | 412.00 | |||
26/04/2024 | 08:44:10.059 | 8 | 412.00 | |
8 | 412.00 | |||
8 | 412.00 | |||
26/04/2024 | 08:43:39.277 | 1 | 411.50 | |
1 | 411.50 | |||
1 | 411.50 | |||
26/04/2024 | 08:43:02.185 | 5 | 412.00 | |
5 | 412.00 | |||
5 | 412.00 | |||
26/04/2024 | 08:42:57.603 | 10 | 412.00 | |
10 | 412.00 | |||
10 | 412.00 | |||
26/04/2024 | 08:42:32.236 | 5 | 412.00 | |
5 | 412.00 | |||
5 | 412.00 | |||
26/04/2024 | 08:42:22.883 | 2 | 412.00 | |
2 | 412.00 | |||
2 | 412.00 | |||
26/04/2024 | 08:40:48.279 | 13 | 412.00 | |
13 | 412.00 | |||
13 | 412.00 | |||
26/04/2024 | 08:39:40.602 | 2 | 412.00 | |
2 | 412.00 | |||
2 | 412.00 | |||
26/04/2024 | 08:39:21.488 | 5 | 412.00 | |
5 | 412.00 | |||
5 | 412.00 | |||
26/04/2024 | 08:38:58.114 | 5 | 412.00 | |
5 | 412.00 | |||
5 | 412.00 | |||
26/04/2024 | 08:38:45.844 | 30 | 412.00 | |
30 | 412.00 | |||
30 | 412.00 | |||
26/04/2024 | 08:36:33.538 | 10 | 412.00 | |
10 | 412.00 | |||
10 | 412.00 | |||
26/04/2024 | 08:36:28.184 | 2 | 411.50 | |
2 | 411.50 | |||
2 | 411.50 | |||
26/04/2024 | 08:36:18.467 | 12 | 412.00 | |
12 | 412.00 | |||
12 | 412.00 | |||
26/04/2024 | 08:35:49.502 | 1 | 412.00 | |
1 | 412.00 | |||
1 | 412.00 | |||
26/04/2024 | 08:34:42.650 | 8 | 412.00 | |
8 | 412.00 | |||
8 | 412.00 | |||
26/04/2024 | 08:34:26.770 | 25 | 412.00 | |
25 | 412.00 | |||
25 | 412.00 | |||
26/04/2024 | 08:34:20.076 | 30 | 412.00 | |
30 | 412.00 | |||
30 | 412.00 | |||
26/04/2024 | 08:33:46.503 | 3 | 412.00 | |
3 | 412.00 | |||
3 | 412.00 | |||
26/04/2024 | 08:32:53.602 | 10 | 412.00 | |
10 | 412.00 | |||
10 | 412.00 | |||
26/04/2024 | 08:30:56.042 | 307 | 411.10 | |
5 | 411.10 | |||
28 | 411.10 | |||
197 | 411.10 | |||
279 | 411.10 | |||
45 | 411.10 | |||
10 | 411.10 | |||
50 | 411.10 | |||
26/04/2024 | 08:30:49.829 | 91 | 411.70 | |
1 | 411.70 | |||
8 | 411.70 | |||
91 | 411.70 | |||
25 | 411.70 | |||
3 | 411.70 | |||
2 | 411.70 | |||
2 | 411.70 | |||
50 | 411.70 | |||
26/04/2024 | 08:30:12.460 | 50 | 412.20 | |
50 | 412.20 | |||
50 | 412.20 | |||
26/04/2024 | 08:29:09.468 | 3 | 412.40 | |
3 | 412.40 | |||
3 | 412.40 | |||
26/04/2024 | 08:29:03.898 | 6 | 412.40 | |
6 | 412.40 | |||
6 | 412.40 | |||
26/04/2024 | 08:28:19.194 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
26/04/2024 | 08:28:14.056 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
26/04/2024 | 08:27:53.139 | 100 | 412.50 | |
100 | 412.50 | |||
100 | 412.50 | |||
26/04/2024 | 08:25:55.260 | 25 | 412.90 | |
10 | 412.90 | |||
20 | 412.90 | |||
5 | 412.90 | |||
10 | 412.90 | |||
5 | 412.90 | |||
26/04/2024 | 08:24:27.273 | 90 | 412.90 | |
5 | 412.90 | |||
85 | 412.90 | |||
90 | 412.90 | |||
26/04/2024 | 08:23:46.395 | 100 | 412.50 | |
100 | 412.50 | |||
100 | 412.50 | |||
26/04/2024 | 08:23:07.467 | 100 | 412.00 | |
100 | 412.00 | |||
100 | 412.00 | |||
26/04/2024 | 08:22:46.343 | 3 | 412.90 | |
3 | 412.90 | |||
3 | 412.90 | |||
26/04/2024 | 08:22:10.031 | 12 | 412.90 | |
12 | 412.90 | |||
12 | 412.90 | |||
26/04/2024 | 08:21:34.008 | 29 | 412.90 | |
29 | 412.90 | |||
29 | 412.90 | |||
26/04/2024 | 08:21:19.796 | 100 | 412.50 | |
100 | 412.50 | |||
100 | 412.50 | |||
26/04/2024 | 08:21:11.362 | 3 | 412.90 | |
3 | 412.90 | |||
3 | 412.90 | |||
26/04/2024 | 08:20:46.362 | 30 | 412.90 | |
30 | 412.90 | |||
30 | 412.90 | |||
26/04/2024 | 08:20:10.101 | 1 | 412.90 | |
1 | 412.90 | |||
1 | 412.90 | |||
26/04/2024 | 08:19:52.850 | 1 | 412.90 | |
1 | 412.90 | |||
1 | 412.90 | |||
26/04/2024 | 08:19:44.258 | 100 | 412.50 | |
100 | 412.50 | |||
100 | 412.50 | |||
26/04/2024 | 08:19:21.899 | 80 | 412.90 | |
80 | 412.90 | |||
80 | 412.90 | |||
26/04/2024 | 08:19:18.949 | 80 | 412.90 | |
80 | 412.90 | |||
80 | 412.90 | |||
26/04/2024 | 08:19:18.801 | 29 | 412.00 | |
19 | 412.00 | |||
29 | 412.00 | |||
5 | 412.00 | |||
5 | 412.00 | |||
26/04/2024 | 08:18:37.786 | 10 | 412.90 | |
10 | 412.90 | |||
10 | 412.90 | |||
26/04/2024 | 08:18:34.224 | 50 | 412.90 | |
50 | 412.90 | |||
50 | 412.90 | |||
26/04/2024 | 08:18:03.842 | 2 | 412.90 | |
2 | 412.90 | |||
2 | 412.90 | |||
26/04/2024 | 08:17:42.411 | 10 | 412.90 | |
10 | 412.90 | |||
10 | 412.90 | |||
26/04/2024 | 08:17:40.992 | 5 | 412.90 | |
5 | 412.90 | |||
5 | 412.90 | |||
26/04/2024 | 08:16:29.661 | 50 | 412.30 | |
50 | 412.30 | |||
50 | 412.30 | |||
26/04/2024 | 08:16:15.299 | 40 | 412.40 | |
40 | 412.40 | |||
40 | 412.40 | |||
26/04/2024 | 08:15:57.724 | 3 | 413.00 | |
3 | 413.00 | |||
3 | 413.00 | |||
26/04/2024 | 08:15:54.984 | 40 | 412.40 | |
40 | 412.40 | |||
40 | 412.40 | |||
26/04/2024 | 08:15:40.241 | 2 | 413.00 | |
2 | 413.00 | |||
2 | 413.00 | |||
26/04/2024 | 08:15:39.224 | 50 | 413.00 | |
50 | 413.00 | |||
50 | 413.00 | |||
26/04/2024 | 08:15:25.173 | 80 | 412.50 | |
80 | 412.50 | |||
80 | 412.50 | |||
26/04/2024 | 08:15:06.562 | 31 | 413.40 | |
31 | 413.40 | |||
31 | 413.40 | |||
26/04/2024 | 08:15:01.266 | 65 | 413.00 | |
65 | 413.00 | |||
50 | 413.00 | |||
15 | 413.00 | |||
26/04/2024 | 08:14:54.799 | 40 | 412.50 | |
40 | 412.50 | |||
40 | 412.50 | |||
26/04/2024 | 08:14:48.645 | 50 | 413.00 | |
50 | 413.00 | |||
50 | 413.00 | |||
26/04/2024 | 08:14:33.597 | 1 | 413.00 | |
1 | 413.00 | |||
1 | 413.00 | |||
26/04/2024 | 08:14:23.441 | 30 | 412.50 | |
30 | 412.50 | |||
30 | 412.50 | |||
26/04/2024 | 08:14:18.064 | 5 | 413.00 | |
5 | 413.00 | |||
5 | 413.00 | |||
26/04/2024 | 08:14:15.267 | 50 | 413.00 | |
15 | 413.00 | |||
50 | 413.00 | |||
35 | 413.00 | |||
26/04/2024 | 08:13:57.313 | 40 | 412.50 | |
40 | 412.50 | |||
40 | 412.50 | |||
26/04/2024 | 08:13:51.360 | 40 | 412.50 | |
40 | 412.50 | |||
25 | 412.50 | |||
15 | 412.50 | |||
26/04/2024 | 08:13:44.344 | 30 | 413.00 | |
30 | 413.00 | |||
30 | 413.00 | |||
26/04/2024 | 08:13:39.350 | 40 | 413.00 | |
40 | 413.00 | |||
40 | 413.00 | |||
26/04/2024 | 08:13:31.348 | 3 | 413.00 | |
3 | 413.00 | |||
3 | 413.00 | |||
26/04/2024 | 08:12:35.582 | 20 | 413.00 | |
20 | 413.00 | |||
5 | 413.00 | |||
15 | 413.00 | |||
26/04/2024 | 08:11:51.859 | 1 | 412.60 | |
1 | 412.60 | |||
1 | 412.60 | |||
26/04/2024 | 08:11:43.692 | 2 | 412.60 | |
2 | 412.60 | |||
2 | 412.60 | |||
26/04/2024 | 08:11:41.111 | 20 | 412.60 | |
20 | 412.60 | |||
20 | 412.60 | |||
26/04/2024 | 08:11:30.952 | 20 | 412.60 | |
15 | 412.60 | |||
5 | 412.60 | |||
20 | 412.60 | |||
26/04/2024 | 08:11:28.485 | 40 | 412.00 | |
40 | 412.00 | |||
40 | 412.00 | |||
26/04/2024 | 08:11:22.342 | 10 | 412.60 | |
10 | 412.60 | |||
10 | 412.60 | |||
26/04/2024 | 08:10:57.990 | 6 | 413.00 | |
6 | 413.00 | |||
6 | 413.00 | |||
26/04/2024 | 08:10:46.308 | 25 | 413.00 | |
25 | 413.00 | |||
10 | 413.00 | |||
15 | 413.00 | |||
26/04/2024 | 08:10:27.513 | 40 | 412.50 | |
40 | 412.50 | |||
40 | 412.50 | |||
26/04/2024 | 08:10:21.311 | 6 | 413.00 | |
6 | 413.00 | |||
6 | 413.00 | |||
26/04/2024 | 08:10:08.650 | 10 | 413.00 | |
10 | 413.00 | |||
10 | 413.00 | |||
26/04/2024 | 08:10:08.484 | 50 | 413.00 | |
50 | 413.00 | |||
50 | 413.00 | |||
26/04/2024 | 08:10:04.487 | 40 | 412.00 | |
40 | 412.00 | |||
40 | 412.00 | |||
26/04/2024 | 08:10:00.563 | 21 | 412.90 | |
20 | 412.90 | |||
1 | 412.90 | |||
1 | 412.90 | |||
20 | 412.90 | |||
26/04/2024 | 08:09:44.163 | 40 | 412.00 | |
40 | 412.00 | |||
40 | 412.00 | |||
26/04/2024 | 08:09:41.646 | 4 | 413.00 | |
4 | 413.00 | |||
4 | 413.00 | |||
26/04/2024 | 08:09:23.870 | 40 | 412.00 | |
40 | 412.00 | |||
40 | 412.00 | |||
26/04/2024 | 08:09:13.935 | 2 | 413.00 | |
2 | 413.00 | |||
2 | 413.00 | |||
26/04/2024 | 08:09:01.953 | 15 | 412.50 | |
15 | 412.50 | |||
15 | 412.50 | |||
26/04/2024 | 08:08:51.116 | 65 | 412.50 | |
15 | 412.50 | |||
65 | 412.50 | |||
50 | 412.50 | |||
26/04/2024 | 08:08:05.688 | 20 | 412.50 | |
20 | 412.50 | |||
5 | 412.50 | |||
15 | 412.50 | |||
26/04/2024 | 08:07:45.189 | 20 | 411.80 | |
20 | 411.80 | |||
12 | 411.80 | |||
3 | 411.80 | |||
5 | 411.80 | |||
26/04/2024 | 08:07:36.820 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
26/04/2024 | 08:07:29.654 | 6 | 412.50 | |
6 | 412.50 | |||
6 | 412.50 | |||
26/04/2024 | 08:07:10.311 | 4 | 412.50 | |
4 | 412.50 | |||
4 | 412.50 | |||
26/04/2024 | 08:07:00.304 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
26/04/2024 | 08:06:59.856 | 4 | 412.50 | |
4 | 412.50 | |||
4 | 412.50 | |||
26/04/2024 | 08:06:58.787 | 1 | 412.50 | |
1 | 412.50 | |||
1 | 412.50 | |||
26/04/2024 | 08:06:52.418 | 1 | 411.50 | |
1 | 411.50 | |||
1 | 411.50 | |||
26/04/2024 | 08:06:26.069 | 8 | 412.50 | |
8 | 412.50 | |||
8 | 412.50 | |||
26/04/2024 | 08:06:14.628 | 5 | 412.50 | |
5 | 412.50 | |||
5 | 412.50 | |||
26/04/2024 | 08:05:38.148 | 4 | 412.50 | |
4 | 412.50 | |||
4 | 412.50 | |||
26/04/2024 | 08:05:32.229 | 12 | 412.50 | |
12 | 412.50 | |||
12 | 412.50 | |||
26/04/2024 | 08:05:20.012 | 2 | 412.50 | |
2 | 412.50 | |||
2 | 412.50 | |||
26/04/2024 | 08:05:05.939 | 40 | 412.00 | |
40 | 412.00 | |||
40 | 412.00 | |||
26/04/2024 | 08:05:01.401 | 10 | 412.00 | |
10 | 412.00 | |||
3 | 412.00 | |||
7 | 412.00 | |||
26/04/2024 | 08:04:55.635 | 2 | 412.70 | |
2 | 412.70 | |||
2 | 412.70 | |||
26/04/2024 | 08:04:45.614 | 40 | 412.00 | |
40 | 412.00 | |||
40 | 412.00 | |||
26/04/2024 | 08:04:31.767 | 24 | 412.50 | |
24 | 412.50 | |||
24 | 412.50 | |||
26/04/2024 | 08:04:26.453 | 30 | 412.50 | |
14 | 412.50 | |||
30 | 412.50 | |||
16 | 412.50 | |||
26/04/2024 | 08:04:24.176 | 6 | 411.50 | |
6 | 411.50 | |||
6 | 411.50 | |||
26/04/2024 | 08:04:20.734 | 30 | 412.40 | |
30 | 412.40 | |||
30 | 412.40 | |||
26/04/2024 | 08:04:00.143 | 70 | 412.50 | |
20 | 412.50 | |||
50 | 412.50 | |||
70 | 412.50 | |||
26/04/2024 | 08:04:00.067 | 8 | 412.50 | |
8 | 412.50 | |||
8 | 412.50 | |||
26/04/2024 | 08:03:52.097 | 30 | 412.40 | |
30 | 412.40 | |||
18 | 412.40 | |||
12 | 412.40 | |||
26/04/2024 | 08:03:49.543 | 40 | 412.00 | |
40 | 412.00 | |||
3 | 412.00 | |||
15 | 412.00 | |||
10 | 412.00 | |||
12 | 412.00 | |||
26/04/2024 | 08:03:03.603 | 50 | 412.10 | |
50 | 412.10 | |||
50 | 412.10 | |||
26/04/2024 | 08:02:58.514 | 56 | 412.00 | |
51 | 412.00 | |||
56 | 412.00 | |||
5 | 412.00 | |||
26/04/2024 | 08:02:37.605 | 50 | 411.90 | |
50 | 411.90 | |||
50 | 411.90 | |||
26/04/2024 | 08:02:03.739 | 3 | 411.50 | |
3 | 411.50 | |||
3 | 411.50 | |||
26/04/2024 | 08:01:52.506 | 50 | 411.50 | |
50 | 411.50 | |||
50 | 411.50 | |||
26/04/2024 | 08:01:48.104 | 4 | 411.50 | |
4 | 411.50 | |||
4 | 411.50 | |||
26/04/2024 | 08:01:32.214 | 1 | 410.80 | |
1 | 410.80 | |||
1 | 410.80 | |||
26/04/2024 | 08:01:23.975 | 252 | 411.00 | |
1 | 411.00 | |||
10 | 411.00 | |||
8 | 411.00 | |||
11 | 411.00 | |||
13 | 411.00 | |||
22 | 411.00 | |||
42 | 411.00 | |||
5 | 411.00 | |||
10 | 411.00 | |||
12 | 411.00 | |||
25 | 411.00 | |||
13 | 411.00 | |||
36 | 411.00 | |||
25 | 411.00 | |||
3 | 411.00 | |||
30 | 411.00 | |||
1 | 411.00 | |||
50 | 411.00 | |||
5 | 411.00 | |||
10 | 411.00 | |||
97 | 411.00 | |||
15 | 411.00 | |||
60 | 411.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00