Deka-ImmobilienEuropa

31

13

44.066

Date Time Volume Order Volume Price
13/06/2024 18:08:40.306 107   44.066
      107 44.066
      107 44.066
13/06/2024 16:47:01.148 220   44.254
      220 44.254
      200 44.254
      20 44.254
13/06/2024 16:42:13.205 460   44.03
      460 44.03
      460 44.03
13/06/2024 16:30:22.850 220   44.254
      200 44.254
      220 44.254
      20 44.254
13/06/2024 15:35:41.467 1 000   44.015
      106 44.015
      1 000 44.015
      200 44.015
      249 44.015
      200 44.015
      245 44.015
13/06/2024 14:12:42.371 750   44.015
      101 44.015
      750 44.015
      200 44.015
      249 44.015
      200 44.015
13/06/2024 13:09:45.835 310   44.151
      310 44.151
      310 44.151
13/06/2024 12:59:59.625 401   44.151
      200 44.151
      401 44.151
      100 44.151
      101 44.151
13/06/2024 09:47:55.070 113   44.151
      113 44.151
      113 44.151
13/06/2024 09:43:14.613 74   44.151
      74 44.151
      74 44.151
13/06/2024 09:22:37.228 500   44.271
      500 44.271
      500 44.271
13/06/2024 08:34:05.275 663   44.214
      663 44.214
      31 44.214
      522 44.214
      110 44.214
13/06/2024 08:01:49.521 502   44.25
      2 44.25
      502 44.25
      500 44.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM