Deka-ImmobilienEuropa

33

15

43.49

Date Time Volume Order Volume Price
26/04/2024 15:20:42.596 718   43.49
      718 43.49
      318 43.49
      200 43.49
      200 43.49
26/04/2024 13:22:45.857 338   43.49
      138 43.49
      338 43.49
      200 43.49
26/04/2024 13:08:52.207 210   43.75
      210 43.75
      210 43.75
26/04/2024 13:08:52.183 700   43.748
      500 43.748
      200 43.748
      700 43.748
26/04/2024 13:03:54.501 70   43.748
      70 43.748
      70 43.748
26/04/2024 12:50:31.389 254   43.49
      54 43.49
      200 43.49
      254 43.49
26/04/2024 12:25:55.025 125   43.49
      125 43.49
      125 43.49
26/04/2024 11:45:57.510 90   43.49
      90 43.49
      90 43.49
26/04/2024 11:35:17.814 230   43.748
      200 43.748
      30 43.748
      230 43.748
26/04/2024 11:30:26.622 571   43.66
      571 43.66
      571 43.66
26/04/2024 11:11:16.971 400   43.49
      200 43.49
      200 43.49
      400 43.49
26/04/2024 11:04:30.300 669   43.49
      669 43.49
      500 43.49
      169 43.49
26/04/2024 10:58:45.922 230   43.70
      30 43.70
      230 43.70
      200 43.70
26/04/2024 09:52:18.430 125   43.49
      125 43.49
      125 43.49
26/04/2024 09:47:34.360 1 414   43.49
      110 43.49
      1 414 43.49
      499 43.49
      450 43.49
      200 43.49
      155 43.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM