Deka-ImmobilienEuropa

31

12

43.932

Date Time Volume Order Volume Price
26/07/2024 17:09:33.446 33   43.932
      33 43.932
      33 43.932
26/07/2024 16:03:20.485 14   43.923
      14 43.923
      14 43.923
26/07/2024 15:27:22.991 100   43.921
      46 43.921
      100 43.921
      54 43.921
26/07/2024 14:56:20.598 347   44.00
      347 44.00
      36 44.00
      311 44.00
26/07/2024 14:31:07.659 113   44.02
      113 44.02
      113 44.02
26/07/2024 13:09:09.058 90   44.14
      90 44.14
      89 44.14
      1 44.14
26/07/2024 12:42:18.169 681   44.14
      481 44.14
      200 44.14
      681 44.14
26/07/2024 11:44:17.435 330   44.14
      100 44.14
      30 44.14
      200 44.14
      330 44.14
26/07/2024 11:28:58.364 88   44.00
      88 44.00
      88 44.00
26/07/2024 10:00:55.112 405   44.00
      100 44.00
      200 44.00
      405 44.00
      105 44.00
26/07/2024 08:18:41.418 625   44.00
      625 44.00
      50 44.00
      474 44.00
      1 44.00
      100 44.00
26/07/2024 08:01:26.347 7   44.05
      7 44.05
      7 44.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM