Deka-ImmobilienEuropa

34

13

46.193

Date Time Volume Order Volume Price
07/11/2025 16:08:15.182 104   46.193
      104 46.193
      4 46.193
      100 46.193
07/11/2025 15:52:13.736 188   46.193
      100 46.193
      64 46.193
      24 46.193
      188 46.193
07/11/2025 15:42:13.649 10   46.314
      10 46.314
      10 46.314
07/11/2025 14:09:00.339 188   46.314
      188 46.314
      188 46.314
07/11/2025 13:40:56.324 650   46.314
      650 46.314
      150 46.314
      400 46.314
      100 46.314
07/11/2025 12:54:42.289 426   46.314
      16 46.314
      426 46.314
      10 46.314
      400 46.314
07/11/2025 12:35:48.212 630   46.45
      630 46.45
      630 46.45
07/11/2025 11:46:06.605 172   46.314
      172 46.314
      172 46.314
07/11/2025 11:37:29.498 271   46.50
      271 46.50
      271 46.50
07/11/2025 11:11:48.660 729   46.45
      729 46.45
      200 46.45
      200 46.45
      129 46.45
      200 46.45
07/11/2025 10:56:32.251 193   46.441
      193 46.441
      193 46.441
07/11/2025 10:01:10.317 276   46.20
      276 46.20
      76 46.20
      200 46.20
07/11/2025 07:31:14.769 3   46.072
      3 46.072
      3 46.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM