Deka-ImmobilienEuropa

17

7

44.77

Date Time Volume Order Volume Price
01/12/2022 12:48:57.498 224   44.77
      200 44.77
      224 44.77
      24 44.77
01/12/2022 12:25:35.296 111   44.70
      111 44.70
      111 44.70
01/12/2022 11:58:48.533 335   44.56
      335 44.56
      135 44.56
      200 44.56
01/12/2022 10:07:50.580 55   44.529
      55 44.529
      55 44.529
01/12/2022 10:01:28.826 1 725   44.527
      245 44.527
      245 44.527
      245 44.527
      200 44.527
      366 44.527
      299 44.527
      1 025 44.527
      125 44.527
      700 44.527
01/12/2022 09:23:51.685 23   44.77
      23 44.77
      23 44.77
01/12/2022 08:11:32.109 110   44.836
      110 44.836
      110 44.836
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM