Deka-ImmobilienEuropa

23

13

42.665

Date Time Volume Order Volume Price
05/03/2024 14:08:54.730 93   42.665
      19 42.665
      74 42.665
      93 42.665
05/03/2024 13:58:11.488 286   42.60
      286 42.60
      286 42.60
05/03/2024 12:58:27.486 1 459   42.613
      1 459 42.613
      859 42.613
      600 42.613
05/03/2024 11:16:26.414 11   42.64
      11 42.64
      11 42.64
05/03/2024 10:43:56.475 233   42.665
      233 42.665
      233 42.665
05/03/2024 10:03:09.993 64   42.60
      64 42.60
      64 42.60
05/03/2024 09:59:02.239 238   42.665
      176 42.665
      62 42.665
      238 42.665
05/03/2024 09:50:00.686 362   42.65
      308 42.65
      362 42.65
      54 42.65
05/03/2024 09:31:57.598 159   42.665
      159 42.665
      10 42.665
      149 42.665
05/03/2024 09:24:56.870 113   42.856
      113 42.856
      113 42.856
05/03/2024 08:58:16.199 11   42.80
      11 42.80
      11 42.80
05/03/2024 08:41:38.139 648   42.75
      648 42.75
      648 42.75
05/03/2024 08:03:52.807 3   42.75
      3 42.75
      3 42.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM