Deka-ImmobilienEuropa

16

8

45.99

Date Time Volume Order Volume Price
13/02/2025 16:03:15.755 100   45.99
      100 45.99
      100 45.99
13/02/2025 12:37:05.137 727   45.933
      727 45.933
      228 45.933
      499 45.933
13/02/2025 11:35:16.009 115   45.901
      115 45.901
      115 45.901
13/02/2025 11:15:57.072 435   46.051
      435 46.051
      50 46.051
      385 46.051
13/02/2025 11:13:50.314 379   45.826
      277 45.826
      50 45.826
      52 45.826
      379 45.826
13/02/2025 10:55:26.838 239   46.051
      139 46.051
      100 46.051
      239 46.051
13/02/2025 10:36:22.290 155   45.825
      155 45.825
      155 45.825
13/02/2025 08:02:43.624 3   45.824
      3 45.824
      3 45.824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM