Deka-ImmobilienEuropa
- Information
- Last
- Buy
- Sell
33
15
43.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 15:20:42.596 | 718 | 43.49 | |
718 | 43.49 | |||
318 | 43.49 | |||
200 | 43.49 | |||
200 | 43.49 | |||
26/04/2024 | 13:22:45.857 | 338 | 43.49 | |
138 | 43.49 | |||
338 | 43.49 | |||
200 | 43.49 | |||
26/04/2024 | 13:08:52.207 | 210 | 43.75 | |
210 | 43.75 | |||
210 | 43.75 | |||
26/04/2024 | 13:08:52.183 | 700 | 43.748 | |
500 | 43.748 | |||
200 | 43.748 | |||
700 | 43.748 | |||
26/04/2024 | 13:03:54.501 | 70 | 43.748 | |
70 | 43.748 | |||
70 | 43.748 | |||
26/04/2024 | 12:50:31.389 | 254 | 43.49 | |
54 | 43.49 | |||
200 | 43.49 | |||
254 | 43.49 | |||
26/04/2024 | 12:25:55.025 | 125 | 43.49 | |
125 | 43.49 | |||
125 | 43.49 | |||
26/04/2024 | 11:45:57.510 | 90 | 43.49 | |
90 | 43.49 | |||
90 | 43.49 | |||
26/04/2024 | 11:35:17.814 | 230 | 43.748 | |
200 | 43.748 | |||
30 | 43.748 | |||
230 | 43.748 | |||
26/04/2024 | 11:30:26.622 | 571 | 43.66 | |
571 | 43.66 | |||
571 | 43.66 | |||
26/04/2024 | 11:11:16.971 | 400 | 43.49 | |
200 | 43.49 | |||
200 | 43.49 | |||
400 | 43.49 | |||
26/04/2024 | 11:04:30.300 | 669 | 43.49 | |
669 | 43.49 | |||
500 | 43.49 | |||
169 | 43.49 | |||
26/04/2024 | 10:58:45.922 | 230 | 43.70 | |
30 | 43.70 | |||
230 | 43.70 | |||
200 | 43.70 | |||
26/04/2024 | 09:52:18.430 | 125 | 43.49 | |
125 | 43.49 | |||
125 | 43.49 | |||
26/04/2024 | 09:47:34.360 | 1 414 | 43.49 | |
110 | 43.49 | |||
1 414 | 43.49 | |||
499 | 43.49 | |||
450 | 43.49 | |||
200 | 43.49 | |||
155 | 43.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 16:41:31
Last Update:
26/04/2024 @ 16:41:31