Deka-ImmobilienEuropa
- Information
- Last
- Buy
- Sell
31
12
43.932
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 17:09:33.446 | 33 | 43.932 | |
33 | 43.932 | |||
33 | 43.932 | |||
26/07/2024 | 16:03:20.485 | 14 | 43.923 | |
14 | 43.923 | |||
14 | 43.923 | |||
26/07/2024 | 15:27:22.991 | 100 | 43.921 | |
46 | 43.921 | |||
100 | 43.921 | |||
54 | 43.921 | |||
26/07/2024 | 14:56:20.598 | 347 | 44.00 | |
347 | 44.00 | |||
36 | 44.00 | |||
311 | 44.00 | |||
26/07/2024 | 14:31:07.659 | 113 | 44.02 | |
113 | 44.02 | |||
113 | 44.02 | |||
26/07/2024 | 13:09:09.058 | 90 | 44.14 | |
90 | 44.14 | |||
89 | 44.14 | |||
1 | 44.14 | |||
26/07/2024 | 12:42:18.169 | 681 | 44.14 | |
481 | 44.14 | |||
200 | 44.14 | |||
681 | 44.14 | |||
26/07/2024 | 11:44:17.435 | 330 | 44.14 | |
100 | 44.14 | |||
30 | 44.14 | |||
200 | 44.14 | |||
330 | 44.14 | |||
26/07/2024 | 11:28:58.364 | 88 | 44.00 | |
88 | 44.00 | |||
88 | 44.00 | |||
26/07/2024 | 10:00:55.112 | 405 | 44.00 | |
100 | 44.00 | |||
200 | 44.00 | |||
405 | 44.00 | |||
105 | 44.00 | |||
26/07/2024 | 08:18:41.418 | 625 | 44.00 | |
625 | 44.00 | |||
50 | 44.00 | |||
474 | 44.00 | |||
1 | 44.00 | |||
100 | 44.00 | |||
26/07/2024 | 08:01:26.347 | 7 | 44.05 | |
7 | 44.05 | |||
7 | 44.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00