Deka-ImmobilienEuropa
- Information
- Last
- Buy
- Sell
16
8
45.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/02/2025 | 16:03:15.755 | 100 | 45.99 | |
100 | 45.99 | |||
100 | 45.99 | |||
13/02/2025 | 12:37:05.137 | 727 | 45.933 | |
727 | 45.933 | |||
228 | 45.933 | |||
499 | 45.933 | |||
13/02/2025 | 11:35:16.009 | 115 | 45.901 | |
115 | 45.901 | |||
115 | 45.901 | |||
13/02/2025 | 11:15:57.072 | 435 | 46.051 | |
435 | 46.051 | |||
50 | 46.051 | |||
385 | 46.051 | |||
13/02/2025 | 11:13:50.314 | 379 | 45.826 | |
277 | 45.826 | |||
50 | 45.826 | |||
52 | 45.826 | |||
379 | 45.826 | |||
13/02/2025 | 10:55:26.838 | 239 | 46.051 | |
139 | 46.051 | |||
100 | 46.051 | |||
239 | 46.051 | |||
13/02/2025 | 10:36:22.290 | 155 | 45.825 | |
155 | 45.825 | |||
155 | 45.825 | |||
13/02/2025 | 08:02:43.624 | 3 | 45.824 | |
3 | 45.824 | |||
3 | 45.824 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2025 @ 17:04:15
Last Update:
13/02/2025 @ 17:04:15