Deka-ImmobilienEuropa

34

20

43.561

Date Time Volume Order Volume Price
20/03/2023 17:38:28.816 100   43.561
      100 43.561
      100 43.561
20/03/2023 16:48:32.995 31   43.421
      31 43.421
      31 43.421
20/03/2023 16:33:04.080 210   43.413
      200 43.413
      10 43.413
      210 43.413
20/03/2023 16:10:41.275 689   43.68
      200 43.68
      140 43.68
      349 43.68
      689 43.68
20/03/2023 15:24:03.154 100   43.50
      100 43.50
      100 43.50
20/03/2023 15:02:00.155 223   43.403
      223 43.403
      23 43.403
      200 43.403
20/03/2023 14:34:30.300 200   43.50
      200 43.50
      200 43.50
20/03/2023 14:23:19.442 253   43.561
      253 43.561
      253 43.561
20/03/2023 13:16:54.373 919   43.561
      919 43.561
      919 43.561
20/03/2023 13:06:49.342 514   43.301
      104 43.301
      251 43.301
      251 43.301
      410 43.301
      12 43.301
20/03/2023 12:17:24.716 240   43.516
      240 43.516
      240 43.516
20/03/2023 12:08:49.458 230   43.799
      230 43.799
      230 43.799
20/03/2023 12:05:35.828 225   43.799
      225 43.799
      225 43.799
20/03/2023 11:47:18.327 570   43.799
      570 43.799
      570 43.799
20/03/2023 11:27:45.050 232   43.70
      232 43.70
      150 43.70
      82 43.70
20/03/2023 11:00:42.372 300   43.90
      300 43.90
      300 43.90
20/03/2023 10:45:14.481 95   43.634
      95 43.634
      95 43.634
20/03/2023 09:28:47.029 140   43.871
      140 43.871
      140 43.871
20/03/2023 09:07:03.482 348   43.989
      348 43.989
      348 43.989
20/03/2023 08:09:21.908 403   43.871
      103 43.871
      3 43.871
      400 43.871
      100 43.871
      200 43.871
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM