Nordex AG

188

181

Date Time Volume Order Volume Price
24/01/2020 21:50:19.590 100   12.48
      100 12.48
      100 12.48
24/01/2020 21:32:02.179 100   12.48
      100 12.48
      100 12.48
24/01/2020 21:30:40.784 30   12.48
      30 12.48
      30 12.48
24/01/2020 21:15:42.401 500   12.42
      500 12.42
      500 12.42
24/01/2020 21:10:37.136 120   12.46
      120 12.46
      120 12.46
24/01/2020 20:48:21.307 400   12.42
      400 12.42
      400 12.42
24/01/2020 20:40:36.406 442   12.42
      442 12.42
      442 12.42
24/01/2020 20:31:25.866 230   12.42
      230 12.42
      230 12.42
24/01/2020 20:30:56.996 150   12.46
      150 12.46
      150 12.46
24/01/2020 20:21:40.774 1 300   12.42
      1 300 12.42
      1 300 12.42
24/01/2020 20:07:41.917 500   12.46
      500 12.46
      500 12.46
24/01/2020 20:07:41.836 500   12.46
      500 12.46
      500 12.46
24/01/2020 19:54:00.604 870   12.42
      870 12.42
      870 12.42
24/01/2020 19:47:19.307 220   12.42
      120 12.42
      100 12.42
      220 12.42
24/01/2020 19:45:58.199 50   12.46
      50 12.46
      50 12.46
24/01/2020 19:35:06.221 150   12.46
      150 12.46
      150 12.46
24/01/2020 18:42:44.403 10   12.44
      10 12.44
      10 12.44
24/01/2020 17:59:42.713 500   12.47
      500 12.47
      500 12.47
24/01/2020 17:59:33.923 500   12.46
      500 12.46
      500 12.46
24/01/2020 17:23:48.220 150   12.47
      150 12.47
      150 12.47
24/01/2020 17:23:19.337 300   12.49
      300 12.49
      300 12.49
24/01/2020 17:21:07.895 250   12.49
      250 12.49
      250 12.49
24/01/2020 17:20:52.725 140   12.49
      140 12.49
      140 12.49
24/01/2020 17:15:53.062 100   12.48
      100 12.48
      100 12.48
24/01/2020 17:12:50.358 50   12.48
      50 12.48
      50 12.48
24/01/2020 17:07:42.266 50   12.49
      50 12.49
      50 12.49
24/01/2020 17:07:24.104 200   12.49
      200 12.49
      200 12.49
24/01/2020 17:05:10.241 50   12.49
      50 12.49
      50 12.49
24/01/2020 17:03:47.594 121   12.49
      121 12.49
      121 12.49
24/01/2020 17:01:56.750 100   12.48
      100 12.48
      100 12.48
24/01/2020 17:01:13.587 1 364   12.48
      1 364 12.48
      1 364 12.48
24/01/2020 17:00:21.419 500   12.47
      500 12.47
      500 12.47
24/01/2020 16:59:24.815 300   12.46
      300 12.46
      300 12.46
24/01/2020 16:59:24.710 1 200   12.46
      1 200 12.46
      1 200 12.46
24/01/2020 16:49:11.956 300   12.43
      300 12.43
      300 12.43
24/01/2020 16:47:31.374 100   12.45
      100 12.45
      100 12.45
24/01/2020 16:45:41.308 800   12.44
      800 12.44
      800 12.44
24/01/2020 16:42:46.953 200   12.43
      200 12.43
      200 12.43
24/01/2020 16:40:28.848 100   12.39
      100 12.39
      100 12.39
24/01/2020 16:39:43.727 30   12.42
      30 12.42
      30 12.42
24/01/2020 16:25:45.603 125   12.41
      125 12.41
      125 12.41
24/01/2020 16:22:37.832 500   12.41
      500 12.41
      500 12.41
24/01/2020 16:12:43.485 160   12.41
      160 12.41
      160 12.41
24/01/2020 15:45:07.625 169   12.40
      169 12.40
      169 12.40
24/01/2020 15:43:16.764 20   12.40
      20 12.40
      20 12.40
24/01/2020 15:40:52.811 30   12.42
      30 12.42
      30 12.42
24/01/2020 15:39:18.880 19   12.43
      19 12.43
      19 12.43
24/01/2020 15:38:47.971 200   12.43
      200 12.43
      200 12.43
24/01/2020 15:35:41.267 400   12.41
      400 12.41
      400 12.41
24/01/2020 15:20:07.741 1   12.41
      1 12.41
      1 12.41
24/01/2020 15:15:33.383 200   12.41
      200 12.41
      200 12.41
24/01/2020 15:13:38.685 5   12.43
      5 12.43
      5 12.43
24/01/2020 15:11:47.580 450   12.41
      450 12.41
      450 12.41
24/01/2020 15:02:54.310 50   12.39
      50 12.39
      50 12.39
24/01/2020 14:58:12.682 300   12.37
      300 12.37
      300 12.37
24/01/2020 14:57:31.874 200   12.35
      200 12.35
      200 12.35
24/01/2020 14:51:54.358 200   12.36
      200 12.36
      200 12.36
24/01/2020 14:45:53.232 200   12.38
      200 12.38
      200 12.38
24/01/2020 14:41:37.165 50   12.38
      50 12.38
      50 12.38
24/01/2020 14:25:36.975 240   12.45
      240 12.45
      240 12.45
24/01/2020 14:24:16.136 185   12.43
      185 12.43
      185 12.43
24/01/2020 14:21:56.318 300   12.45
      300 12.45
      300 12.45
24/01/2020 14:20:46.289 40   12.43
      40 12.43
      40 12.43
24/01/2020 14:18:28.132 840   12.45
      840 12.45
      840 12.45
24/01/2020 14:18:28.018 369   12.45
      369 12.45
      369 12.45
24/01/2020 14:11:11.259 200   12.50
      200 12.50
      200 12.50
24/01/2020 14:11:00.258 200   12.51
      200 12.51
      200 12.51
24/01/2020 14:10:28.093 175   12.50
      175 12.50
      175 12.50
24/01/2020 14:10:18.041 245   12.50
      245 12.50
      245 12.50
24/01/2020 14:10:17.587 500   12.50
      500 12.50
      500 12.50
24/01/2020 14:10:12.650 500   12.50
      500 12.50
      500 12.50
24/01/2020 14:01:36.234 85   12.51
      85 12.51
      85 12.51
24/01/2020 14:00:09.677 287   12.50
      287 12.50
      287 12.50
24/01/2020 14:00:09.255 500   12.50
      500 12.50
      500 12.50
24/01/2020 14:00:01.043 500   12.50
      500 12.50
      500 12.50
24/01/2020 13:58:31.137 50   12.51
      50 12.51
      50 12.51
24/01/2020 13:57:07.100 80   12.53
      80 12.53
      80 12.53
24/01/2020 13:52:47.626 400   12.53
      400 12.53
      400 12.53
24/01/2020 13:49:28.080 185   12.53
      185 12.53
      185 12.53
24/01/2020 13:49:09.097 200   12.53
      200 12.53
      200 12.53
24/01/2020 13:45:36.904 326   12.52
      326 12.52
      150 12.52
      176 12.52
24/01/2020 13:39:44.724 400   12.50
      200 12.50
      400 12.50
      200 12.50
24/01/2020 13:37:52.864 200   12.47
      200 12.47
      200 12.47
24/01/2020 13:29:00.283 200   12.42
      200 12.42
      200 12.42
24/01/2020 13:23:53.704 200   12.42
      200 12.42
      200 12.42
24/01/2020 13:17:11.939 20   12.45
      20 12.45
      20 12.45
24/01/2020 13:17:00.009 185   12.45
      185 12.45
      185 12.45
24/01/2020 13:03:58.035 15   12.46
      15 12.46
      15 12.46
24/01/2020 12:58:33.019 400   12.46
      400 12.46
      400 12.46
24/01/2020 12:58:18.037 500   12.47
      500 12.47
      500 12.47
24/01/2020 12:57:19.840 300   12.46
      300 12.46
      300 12.46
24/01/2020 12:55:52.530 200   12.47
      200 12.47
      200 12.47
24/01/2020 12:45:30.816 195   12.44
      195 12.44
      195 12.44
24/01/2020 12:44:13.996 250   12.44
      250 12.44
      250 12.44
24/01/2020 12:40:53.049 100   12.45
      100 12.45
      100 12.45
24/01/2020 12:34:57.293 20   12.40
      20 12.40
      20 12.40
24/01/2020 12:32:38.087 200   12.39
      200 12.39
      200 12.39
24/01/2020 12:28:00.845 3   12.39
      3 12.39
      3 12.39
24/01/2020 12:22:36.770 75   12.43
      75 12.43
      75 12.43
24/01/2020 12:18:42.077 125   12.40
      125 12.40
      125 12.40
24/01/2020 12:17:47.435 600   12.39
      600 12.39
      600 12.39
24/01/2020 12:10:17.619 400   12.37
      400 12.37
      400 12.37
24/01/2020 12:09:49.374 500   12.36
      500 12.36
      500 12.36
24/01/2020 12:09:03.054 500   12.35
      500 12.35
      500 12.35
24/01/2020 12:08:33.250 600   12.35
      600 12.35
      600 12.35
24/01/2020 12:08:24.464 318   12.37
      318 12.37
      318 12.37
24/01/2020 12:08:24.193 800   12.37
      800 12.37
      800 12.37
24/01/2020 12:08:15.351 500   12.37
      500 12.37
      500 12.37
24/01/2020 12:07:07.096 200   12.35
      200 12.35
      200 12.35
24/01/2020 12:07:06.858 1 000   12.35
      700 12.35
      1 000 12.35
      100 12.35
      200 12.35
24/01/2020 12:06:55.861 1 000   12.35
      1 000 12.35
      1 000 12.35
24/01/2020 12:00:38.019 500   12.35
      500 12.35
      500 12.35
24/01/2020 12:00:37.875 500   12.35
      500 12.35
      500 12.35
24/01/2020 12:00:37.177 200   12.34
      200 12.34
      200 12.34
24/01/2020 12:00:23.936 600   12.35
      600 12.35
      600 12.35
24/01/2020 12:00:10.823 600   12.35
      600 12.35
      600 12.35
24/01/2020 11:56:26.424 330   12.33
      330 12.33
      330 12.33
24/01/2020 11:55:52.450 219   12.33
      219 12.33
      219 12.33
24/01/2020 11:55:51.998 700   12.33
      700 12.33
      700 12.33
24/01/2020 11:55:48.106 700   12.33
      700 12.33
      700 12.33
24/01/2020 11:46:02.998 700   12.31
      700 12.31
      700 12.31
24/01/2020 11:45:13.158 581   12.31
      581 12.31
      581 12.31
24/01/2020 11:38:28.079 530   12.27
      530 12.27
      530 12.27
24/01/2020 11:38:27.321 250   12.27
      250 12.27
      250 12.27
24/01/2020 11:36:57.538 100   12.27
      100 12.27
      100 12.27
24/01/2020 11:26:02.086 120   12.25
      120 12.25
      120 12.25
24/01/2020 11:21:45.235 400   12.25
      400 12.25
      400 12.25
24/01/2020 11:14:20.496 54   12.26
      54 12.26
      54 12.26
24/01/2020 11:05:41.405 180   12.25
      180 12.25
      180 12.25
24/01/2020 11:01:35.375 230   12.26
      230 12.26
      230 12.26
24/01/2020 10:55:34.053 250   12.25
      250 12.25
      250 12.25
24/01/2020 10:52:55.915 100   12.26
      100 12.26
      100 12.26
24/01/2020 10:52:43.289 900   12.26
      900 12.26
      900 12.26
24/01/2020 10:52:21.460 50   12.27
      50 12.27
      50 12.27
24/01/2020 10:51:35.996 50   12.26
      50 12.26
      50 12.26
24/01/2020 10:43:27.003 530   12.26
      530 12.26
      530 12.26
24/01/2020 10:38:01.776 700   12.25
      700 12.25
      700 12.25
24/01/2020 10:37:51.385 35   12.25
      35 12.25
      35 12.25
24/01/2020 10:29:10.149 7   12.24
      7 12.24
      7 12.24
24/01/2020 10:17:21.976 250   12.27
      250 12.27
      250 12.27
24/01/2020 10:03:04.192 100   12.27
      100 12.27
      100 12.27
24/01/2020 10:02:10.660 200   12.26
      200 12.26
      200 12.26
24/01/2020 10:00:42.961 500   12.27
      500 12.27
      500 12.27
24/01/2020 09:59:40.988 37   12.26
      37 12.26
      37 12.26
24/01/2020 09:59:33.040 50   12.27
      50 12.27
      50 12.27
24/01/2020 09:58:56.626 100   12.26
      100 12.26
      100 12.26
24/01/2020 09:58:38.978 100   12.27
      100 12.27
      100 12.27
24/01/2020 09:57:30.267 41   12.27
      41 12.27
      41 12.27
24/01/2020 09:57:23.318 846   12.26
      846 12.26
      846 12.26
24/01/2020 09:57:04.590 241   12.26
      241 12.26
      241 12.26
24/01/2020 09:50:48.330 498   12.25
      498 12.25
      498 12.25
24/01/2020 09:50:48.212 500   12.25
      500 12.25
      500 12.25
24/01/2020 09:49:24.600 163   12.26
      163 12.26
      163 12.26
24/01/2020 09:40:29.615 122   12.27
      122 12.27
      122 12.27
24/01/2020 09:38:54.324 1 000   12.24
      1 000 12.24
      1 000 12.24
24/01/2020 09:38:00.085 500   12.24
      500 12.24
      500 12.24
24/01/2020 09:37:59.904 500   12.24
      500 12.24
      500 12.24
24/01/2020 09:36:25.406 100   12.24
      100 12.24
      100 12.24
24/01/2020 09:30:28.011 300   12.26
      300 12.26
      300 12.26
24/01/2020 09:29:02.247 80   12.26
      80 12.26
      80 12.26
24/01/2020 09:26:57.621 125   12.25
      125 12.25
      125 12.25
24/01/2020 09:26:43.902 350   12.26
      350 12.26
      350 12.26
24/01/2020 09:24:06.971 400   12.26
      400 12.26
      400 12.26
24/01/2020 09:23:22.580 600   12.26
      600 12.26
      600 12.26
24/01/2020 09:20:42.619 10   12.24
      10 12.24
      10 12.24
24/01/2020 09:17:42.661 840   12.30
      840 12.30
      840 12.30
24/01/2020 09:14:15.351 200   12.31
      200 12.31
      200 12.31
24/01/2020 09:10:52.748 500   12.33
      500 12.33
      500 12.33
24/01/2020 09:09:32.661 300   12.35
      300 12.35
      300 12.35
24/01/2020 09:09:31.875 200   12.34
      200 12.34
      200 12.34
24/01/2020 09:09:28.404 246   12.33
      246 12.33
      246 12.33
24/01/2020 09:09:27.359 500   12.33
      500 12.33
      500 12.33
24/01/2020 09:09:24.205 500   12.33
      500 12.33
      500 12.33
24/01/2020 09:06:09.837 630   12.29
      80 12.29
      150 12.29
      400 12.29
      630 12.29
24/01/2020 09:05:21.476 300   12.27
      300 12.27
      300 12.27
24/01/2020 09:04:43.234 66   12.22
      66 12.22
      66 12.22
24/01/2020 08:19:03.432 530   12.20
      530 12.20
      530 12.20
24/01/2020 08:18:24.231 50   12.29
      50 12.29
      50 12.29
24/01/2020 08:08:41.226 1 300   12.20
      1 300 12.20
      1 300 12.20
24/01/2020 08:04:23.843 143   12.29
      143 12.29
      143 12.29
24/01/2020 08:00:04.280 1 008   12.20
      1 008 12.20
      8 12.20
      1 000 12.20
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)