Nordex AG

309

257

11.33

Date Time Volume Order Volume Price
12/08/2020 21:51:37.102 10   11.33
      10 11.33
      10 11.33
12/08/2020 21:47:15.430 1 400   11.30
      1 400 11.30
      1 400 11.30
12/08/2020 21:45:23.579 400   11.31
      400 11.31
      400 11.31
12/08/2020 21:40:30.713 777   11.30
      777 11.30
      777 11.30
12/08/2020 21:38:38.088 300   11.30
      300 11.30
      300 11.30
12/08/2020 21:38:28.156 180   11.30
      180 11.30
      180 11.30
12/08/2020 21:34:20.039 270   11.29
      270 11.29
      270 11.29
12/08/2020 21:29:58.723 1 400   11.26
      1 400 11.26
      1 400 11.26
12/08/2020 21:27:09.626 1 400   11.29
      1 400 11.29
      1 400 11.29
12/08/2020 21:27:05.658 650   11.22
      650 11.22
      650 11.22
12/08/2020 21:26:55.566 1 400   11.22
      1 400 11.22
      1 400 11.22
12/08/2020 21:22:38.880 200   11.22
      100 11.22
      200 11.22
      100 11.22
12/08/2020 21:05:44.713 500   11.31
      500 11.31
      500 11.31
12/08/2020 21:00:42.604 90   11.31
      90 11.31
      90 11.31
12/08/2020 20:39:48.154 200   11.22
      200 11.22
      200 11.22
12/08/2020 20:16:53.352 10   11.22
      10 11.22
      10 11.22
12/08/2020 20:16:31.066 2   11.30
      2 11.30
      2 11.30
12/08/2020 20:15:52.183 1 400   11.28
      1 400 11.28
      1 400 11.28
12/08/2020 20:15:51.763 600   11.22
      600 11.22
      600 11.22
12/08/2020 20:12:03.539 1 400   11.27
      1 400 11.27
      1 400 11.27
12/08/2020 20:07:32.759 250   11.26
      250 11.26
      250 11.26
12/08/2020 20:07:20.044 52   11.27
      52 11.27
      52 11.27
12/08/2020 19:49:42.295 140   11.33
      140 11.33
      140 11.33
12/08/2020 19:45:42.202 20   11.25
      20 11.25
      20 11.25
12/08/2020 19:38:20.152 5 000   11.29
      5 000 11.29
      5 000 11.29
12/08/2020 19:36:48.315 1 400   11.28
      1 400 11.28
      1 400 11.28
12/08/2020 19:36:41.286 250   11.28
      250 11.28
      250 11.28
12/08/2020 19:32:56.425 29   11.25
      29 11.25
      29 11.25
12/08/2020 19:31:40.018 2   11.28
      2 11.28
      2 11.28
12/08/2020 19:31:11.273 250   11.27
      250 11.27
      250 11.27
12/08/2020 19:28:04.736 2   11.28
      2 11.28
      2 11.28
12/08/2020 19:16:14.898 1   11.28
      1 11.28
      1 11.28
12/08/2020 19:07:09.414 1   11.28
      1 11.28
      1 11.28
12/08/2020 19:04:58.769 180   11.28
      180 11.28
      180 11.28
12/08/2020 19:00:48.720 2   11.28
      2 11.28
      2 11.28
12/08/2020 19:00:20.779 200   11.26
      200 11.26
      200 11.26
12/08/2020 18:58:50.066 100   11.28
      100 11.28
      100 11.28
12/08/2020 18:48:17.616 120   11.27
      120 11.27
      120 11.27
12/08/2020 18:43:52.088 100   11.31
      100 11.31
      100 11.31
12/08/2020 18:33:53.855 120   11.31
      120 11.31
      120 11.31
12/08/2020 18:26:12.278 1 000   11.29
      1 000 11.29
      1 000 11.29
12/08/2020 18:25:44.623 400   11.28
      400 11.28
      400 11.28
12/08/2020 18:23:26.143 500   11.29
      500 11.29
      500 11.29
12/08/2020 18:15:22.683 50   11.27
      50 11.27
      50 11.27
12/08/2020 18:13:50.940 100   11.27
      100 11.27
      100 11.27
12/08/2020 18:13:47.745 1   11.29
      1 11.29
      1 11.29
12/08/2020 18:06:05.935 1 000   11.29
      1 000 11.29
      1 000 11.29
12/08/2020 18:05:05.417 175   11.29
      175 11.29
      175 11.29
12/08/2020 17:50:59.635 500   11.29
      500 11.29
      500 11.29
12/08/2020 17:26:40.971 100   11.32
      100 11.32
      100 11.32
12/08/2020 17:21:58.666 50   11.29
      50 11.29
      50 11.29
12/08/2020 17:16:11.671 100   11.30
      100 11.30
      100 11.30
12/08/2020 17:14:46.647 90   11.32
      90 11.32
      90 11.32
12/08/2020 17:14:38.152 100   11.30
      100 11.30
      100 11.30
12/08/2020 17:14:37.726 1 000   11.29
      1 000 11.29
      1 000 11.29
12/08/2020 17:13:24.437 150   11.28
      150 11.28
      150 11.28
12/08/2020 17:07:02.336 500   11.26
      500 11.26
      500 11.26
12/08/2020 16:58:24.451 100   11.22
      100 11.22
      100 11.22
12/08/2020 16:56:06.520 400   11.20
      400 11.20
      400 11.20
12/08/2020 16:56:06.385 211   11.19
      211 11.19
      211 11.19
12/08/2020 16:55:34.867 100   11.19
      100 11.19
      100 11.19
12/08/2020 16:53:51.013 200   11.18
      200 11.18
      200 11.18
12/08/2020 16:53:32.977 1 300   11.18
      1 300 11.18
      1 300 11.18
12/08/2020 16:50:27.466 200   11.19
      200 11.19
      200 11.19
12/08/2020 16:47:44.052 1 200   11.18
      1 200 11.18
      1 200 11.18
12/08/2020 16:35:33.027 170   11.18
      170 11.18
      170 11.18
12/08/2020 16:32:12.335 45   11.19
      45 11.19
      45 11.19
12/08/2020 16:29:50.035 162   11.18
      162 11.18
      162 11.18
12/08/2020 16:29:37.276 600   11.18
      600 11.18
      600 11.18
12/08/2020 16:29:37.101 600   11.18
      600 11.18
      600 11.18
12/08/2020 16:28:10.032 192   11.16
      192 11.16
      192 11.16
12/08/2020 16:27:09.248 307   11.16
      307 11.16
      307 11.16
12/08/2020 16:25:36.913 250   11.17
      250 11.17
      250 11.17
12/08/2020 16:12:36.003 400   11.17
      400 11.17
      400 11.17
12/08/2020 16:12:28.456 600   11.17
      600 11.17
      600 11.17
12/08/2020 16:07:09.831 150   11.18
      150 11.18
      150 11.18
12/08/2020 16:05:13.124 10   11.20
      10 11.20
      10 11.20
12/08/2020 16:04:38.328 90   11.22
      90 11.22
      90 11.22
12/08/2020 15:59:40.120 1 100   11.14
      1 100 11.14
      1 100 11.14
12/08/2020 15:58:09.191 1 900   11.14
      1 900 11.14
      1 900 11.14
12/08/2020 15:44:45.456 215   11.18
      215 11.18
      215 11.18
12/08/2020 15:40:02.919 600   11.19
      600 11.19
      600 11.19
12/08/2020 15:32:09.663 200   11.17
      200 11.17
      200 11.17
12/08/2020 15:25:55.314 500   11.18
      500 11.18
      500 11.18
12/08/2020 15:23:07.394 20   11.20
      20 11.20
      20 11.20
12/08/2020 15:20:22.511 50   11.22
      50 11.22
      50 11.22
12/08/2020 15:07:15.479 543   11.21
      543 11.21
      543 11.21
12/08/2020 15:07:14.399 600   11.21
      600 11.21
      600 11.21
12/08/2020 15:06:44.137 600   11.21
      600 11.21
      600 11.21
12/08/2020 15:05:21.318 4   11.21
      4 11.21
      4 11.21
12/08/2020 15:03:06.142 350   11.22
      350 11.22
      350 11.22
12/08/2020 15:01:01.996 200   11.25
      200 11.25
      200 11.25
12/08/2020 14:42:33.816 538   11.28
      538 11.28
      538 11.28
12/08/2020 14:42:27.896 600   11.28
      600 11.28
      600 11.28
12/08/2020 14:42:27.805 600   11.28
      600 11.28
      600 11.28
12/08/2020 14:37:54.923 500   11.27
      500 11.27
      500 11.27
12/08/2020 14:20:55.243 250   11.13
      250 11.13
      250 11.13
12/08/2020 14:15:55.223 100   11.08
      100 11.08
      100 11.08
12/08/2020 14:14:24.937 453   11.13
      453 11.13
      453 11.13
12/08/2020 14:10:37.366 200   11.10
      200 11.10
      200 11.10
12/08/2020 14:10:37.199 1 800   11.10
      1 800 11.10
      1 800 11.10
12/08/2020 14:00:57.158 450   11.02
      450 11.02
      450 11.02
12/08/2020 14:00:01.990 550   10.99
      550 10.99
      550 10.99
12/08/2020 13:59:34.662 59   10.99
      59 10.99
      59 10.99
12/08/2020 13:57:50.861 1 000   11.00
      200 11.00
      1 000 11.00
      800 11.00
12/08/2020 13:57:31.469 3 372   10.99
      100 10.99
      5 10.99
      200 10.99
      250 10.99
      906 10.99
      200 10.99
      950 10.99
      30 10.99
      186 10.99
      1 100 10.99
      220 10.99
      30 10.99
      167 10.99
      400 10.99
      2 000 10.99
12/08/2020 13:57:31.403 94   11.00
      94 11.00
      94 11.00
12/08/2020 13:57:31.252 500   11.01
      500 11.01
      500 11.01
12/08/2020 13:56:28.132 100   11.02
      100 11.02
      100 11.02
12/08/2020 13:55:08.904 20   11.03
      20 11.03
      20 11.03
12/08/2020 13:51:53.460 500   11.02
      500 11.02
      500 11.02
12/08/2020 13:51:06.728 500   11.06
      500 11.06
      500 11.06
12/08/2020 13:50:59.268 100   11.06
      100 11.06
      100 11.06
12/08/2020 13:47:51.418 15   11.08
      15 11.08
      15 11.08
12/08/2020 13:45:17.599 1 000   11.05
      60 11.05
      940 11.05
      1 000 11.05
12/08/2020 13:39:13.825 1 000   11.08
      1 000 11.08
      1 000 11.08
12/08/2020 13:33:12.989 500   11.08
      500 11.08
      500 11.08
12/08/2020 13:30:15.590 600   11.06
      450 11.06
      600 11.06
      150 11.06
12/08/2020 13:28:53.334 900   11.06
      900 11.06
      900 11.06
12/08/2020 13:27:54.527 1 000   11.10
      1 000 11.10
      1 000 11.10
12/08/2020 13:25:34.940 453   11.06
      453 11.06
      453 11.06
12/08/2020 13:25:19.971 100   11.06
      100 11.06
      100 11.06
12/08/2020 13:22:34.110 900   11.12
      900 11.12
      900 11.12
12/08/2020 13:22:30.073 1 100   11.12
      1 100 11.12
      1 100 11.12
12/08/2020 13:20:53.744 200   11.11
      200 11.11
      200 11.11
12/08/2020 13:14:04.384 500   11.09
      500 11.09
      500 11.09
12/08/2020 13:11:59.250 1 000   11.12
      1 000 11.12
      1 000 11.12
12/08/2020 13:11:47.024 500   11.12
      500 11.12
      500 11.12
12/08/2020 13:01:18.104 52   11.18
      52 11.18
      52 11.18
12/08/2020 13:01:04.983 100   11.18
      100 11.18
      100 11.18
12/08/2020 13:00:58.127 500   11.09
      500 11.09
      500 11.09
12/08/2020 12:57:45.597 400   11.09
      400 11.09
      400 11.09
12/08/2020 12:57:45.480 600   11.09
      600 11.09
      600 11.09
12/08/2020 12:51:20.102 600   11.10
      600 11.10
      600 11.10
12/08/2020 12:51:09.944 30   11.07
      30 11.07
      30 11.07
12/08/2020 12:43:42.661 500   11.05
      500 11.05
      500 11.05
12/08/2020 12:43:42.595 1 272   11.05
      1 272 11.05
      1 100 11.05
      52 11.05
      120 11.05
12/08/2020 12:43:38.538 1 400   11.05
      150 11.05
      300 11.05
      200 11.05
      1 400 11.05
      600 11.05
      150 11.05
12/08/2020 12:34:34.947 18   11.11
      18 11.11
      18 11.11
12/08/2020 12:34:16.304 1 000   11.11
      1 000 11.11
      1 000 11.11
12/08/2020 12:32:58.673 130   11.11
      130 11.11
      130 11.11
12/08/2020 12:32:05.969 160   11.10
      160 11.10
      160 11.10
12/08/2020 12:31:58.400 135   11.10
      135 11.10
      135 11.10
12/08/2020 12:31:54.748 893   11.09
      538 11.09
      355 11.09
      893 11.09
12/08/2020 12:31:54.572 2 800   11.09
      1 135 11.09
      2 800 11.09
      1 665 11.09
12/08/2020 12:31:28.996 600   11.10
      90 11.10
      600 11.10
      510 11.10
12/08/2020 12:31:28.836 1 100   11.10
      1 100 11.10
      1 000 11.10
      100 11.10
12/08/2020 12:30:17.518 300   11.12
      300 11.12
      300 11.12
12/08/2020 12:30:17.431 1 000   11.13
      1 000 11.13
      1 000 11.13
12/08/2020 12:29:50.977 200   11.15
      200 11.15
      200 11.15
12/08/2020 12:28:38.051 200   11.14
      200 11.14
      200 11.14
12/08/2020 12:28:31.240 1 040   11.15
      210 11.15
      300 11.15
      30 11.15
      1 040 11.15
      500 11.15
12/08/2020 12:28:31.043 1 112   11.15
      1 112 11.15
      1 112 11.15
12/08/2020 12:28:18.735 132   11.16
      132 11.16
      132 11.16
12/08/2020 12:28:18.613 1 788   11.18
      1 788 11.18
      1 788 11.18
12/08/2020 12:24:06.569 1 000   11.19
      1 000 11.19
      1 000 11.19
12/08/2020 12:21:18.022 200   11.19
      200 11.19
      200 11.19
12/08/2020 12:21:13.113 600   11.19
      600 11.19
      600 11.19
12/08/2020 12:21:11.276 600   11.19
      600 11.19
      600 11.19
12/08/2020 12:20:56.969 600   11.19
      600 11.19
      600 11.19
12/08/2020 12:20:21.344 280   11.19
      280 11.19
      280 11.19
12/08/2020 12:20:06.252 150   11.19
      150 11.19
      150 11.19
12/08/2020 12:13:05.016 114   11.21
      114 11.21
      114 11.21
12/08/2020 12:11:39.721 10   11.21
      10 11.21
      10 11.21
12/08/2020 12:10:44.153 665   11.19
      600 11.19
      665 11.19
      65 11.19
12/08/2020 12:04:01.396 250   11.23
      250 11.23
      250 11.23
12/08/2020 11:59:05.498 100   11.23
      100 11.23
      100 11.23
12/08/2020 11:57:17.665 100   11.24
      100 11.24
      100 11.24
12/08/2020 11:52:04.869 125   11.25
      125 11.25
      125 11.25
12/08/2020 11:47:30.754 553   11.25
      53 11.25
      553 11.25
      500 11.25
12/08/2020 11:47:28.169 900   11.25
      900 11.25
      900 11.25
12/08/2020 11:47:06.230 600   11.25
      600 11.25
      600 11.25
12/08/2020 11:41:26.789 800   11.27
      800 11.27
      800 11.27
12/08/2020 11:36:35.764 150   11.29
      150 11.29
      150 11.29
12/08/2020 11:36:13.304 75   11.30
      75 11.30
      75 11.30
12/08/2020 11:21:26.582 450   11.27
      450 11.27
      450 11.27
12/08/2020 11:15:44.777 160   11.29
      160 11.29
      160 11.29
12/08/2020 11:15:41.051 150   11.29
      150 11.29
      150 11.29
12/08/2020 11:15:23.555 600   11.29
      600 11.29
      600 11.29
12/08/2020 11:15:16.828 16   11.29
      16 11.29
      16 11.29
12/08/2020 11:06:05.143 130   11.26
      130 11.26
      130 11.26
12/08/2020 11:05:29.243 263   11.27
      263 11.27
      263 11.27
12/08/2020 11:01:47.561 500   11.25
      500 11.25
      500 11.25
12/08/2020 11:00:18.968 600   11.28
      600 11.28
      600 11.28
12/08/2020 10:51:46.326 600   11.26
      600 11.26
      600 11.26
12/08/2020 10:40:57.996 700   11.29
      700 11.29
      700 11.29
12/08/2020 10:40:14.996 700   11.29
      700 11.29
      700 11.29
12/08/2020 10:40:00.669 700   11.29
      700 11.29
      700 11.29
12/08/2020 10:36:58.377 200   11.26
      200 11.26
      200 11.26
12/08/2020 10:35:17.365 1 200   11.28
      1 200 11.28
      1 200 11.28
12/08/2020 10:34:46.380 500   11.28
      150 11.28
      500 11.28
      350 11.28
12/08/2020 10:34:00.822 100   11.30
      100 11.30
      100 11.30
12/08/2020 10:24:25.380 100   11.28
      100 11.28
      100 11.28
12/08/2020 10:23:09.341 100   11.29
      100 11.29
      100 11.29
12/08/2020 10:22:29.458 900   11.29
      900 11.29
      900 11.29
12/08/2020 10:16:14.929 349   11.24
      349 11.24
      349 11.24
12/08/2020 10:15:56.891 200   11.24
      200 11.24
      200 11.24
12/08/2020 10:13:57.765 148   11.25
      148 11.25
      148 11.25
12/08/2020 10:08:30.802 177   11.34
      177 11.34
      177 11.34
12/08/2020 10:08:17.143 300   11.34
      300 11.34
      300 11.34
12/08/2020 09:59:43.345 480   11.34
      480 11.34
      480 11.34
12/08/2020 09:57:27.008 110   11.32
      110 11.32
      110 11.32
12/08/2020 09:52:33.664 490   11.30
      490 11.30
      490 11.30
12/08/2020 09:50:21.277 250   11.30
      250 11.30
      250 11.30
12/08/2020 09:49:35.937 100   11.32
      100 11.32
      100 11.32
12/08/2020 09:47:32.410 530   11.25
      530 11.25
      530 11.25
12/08/2020 09:43:09.783 500   11.25
      500 11.25
      500 11.25
12/08/2020 09:42:51.710 200   11.27
      200 11.27
      200 11.27
12/08/2020 09:41:07.051 600   11.27
      600 11.27
      600 11.27
12/08/2020 09:41:02.812 1 400   11.27
      1 400 11.27
      1 400 11.27
12/08/2020 09:39:46.883 362   11.29
      362 11.29
      362 11.29
12/08/2020 09:38:34.473 125   11.32
      125 11.32
      125 11.32
12/08/2020 09:38:05.046 159   11.31
      159 11.31
      159 11.31
12/08/2020 09:37:51.040 60   11.31
      60 11.31
      60 11.31
12/08/2020 09:34:16.220 35   11.31
      35 11.31
      35 11.31
12/08/2020 09:32:41.785 400   11.37
      400 11.37
      400 11.37
12/08/2020 09:31:24.675 500   11.36
      500 11.36
      500 11.36
12/08/2020 09:30:18.550 600   11.34
      600 11.34
      600 11.34
12/08/2020 09:30:18.332 340   11.35
      340 11.35
      340 11.35
12/08/2020 09:29:52.306 800   11.36
      800 11.36
      800 11.36
12/08/2020 09:29:28.271 60   11.35
      60 11.35
      60 11.35
12/08/2020 09:27:06.788 800   11.35
      800 11.35
      800 11.35
12/08/2020 09:27:02.051 800   11.35
      800 11.35
      800 11.35
12/08/2020 09:25:08.775 130   11.36
      130 11.36
      130 11.36
12/08/2020 09:14:57.572 86   11.26
      86 11.26
      86 11.26
12/08/2020 09:13:55.221 500   11.27
      500 11.27
      500 11.27
12/08/2020 09:13:33.153 400   11.28
      400 11.28
      400 11.28
12/08/2020 09:13:32.985 600   11.28
      600 11.28
      600 11.28
12/08/2020 09:10:53.084 299   11.19
      299 11.19
      299 11.19
12/08/2020 09:10:52.958 200   11.19
      200 11.19
      200 11.19
12/08/2020 09:10:17.497 2 475   11.20
      300 11.20
      100 11.20
      310 11.20
      2 000 11.20
      400 11.20
      200 11.20
      650 11.20
      450 11.20
      165 11.20
      195 11.20
      180 11.20
12/08/2020 09:10:17.336 250   11.20
      250 11.20
      200 11.20
      50 11.20
12/08/2020 09:09:05.355 170   11.23
      170 11.23
      170 11.23
12/08/2020 09:09:05.177 500   11.23
      500 11.23
      500 11.23
12/08/2020 09:08:32.772 300   11.30
      300 11.30
      300 11.30
12/08/2020 09:07:25.288 500   11.28
      500 11.28
      500 11.28
12/08/2020 09:07:07.590 300   11.32
      300 11.32
      300 11.32
12/08/2020 09:06:29.205 300   11.35
      300 11.35
      300 11.35
12/08/2020 09:06:00.304 800   11.35
      800 11.35
      800 11.35
12/08/2020 09:03:42.988 700   11.36
      700 11.36
      700 11.36
12/08/2020 09:03:34.844 800   11.36
      800 11.36
      800 11.36
12/08/2020 09:01:13.467 50   11.35
      50 11.35
      50 11.35
12/08/2020 09:00:57.065 225   11.41
      225 11.41
      225 11.41
12/08/2020 09:00:55.948 1 000   11.41
      1 000 11.41
      1 000 11.41
12/08/2020 08:53:03.435 178   11.34
      178 11.34
      178 11.34
12/08/2020 08:50:09.287 20   11.34
      20 11.34
      20 11.34
12/08/2020 08:38:56.713 80   11.34
      80 11.34
      80 11.34
12/08/2020 08:37:07.692 200   11.34
      200 11.34
      200 11.34
12/08/2020 08:26:05.938 1 000   11.34
      1 000 11.34
      1 000 11.34
12/08/2020 08:19:04.520 50   11.34
      50 11.34
      50 11.34
12/08/2020 08:18:55.842 600   11.34
      600 11.34
      600 11.34
12/08/2020 08:12:26.203 200   11.34
      200 11.34
      200 11.34
12/08/2020 08:11:08.438 800   11.34
      800 11.34
      800 11.34
12/08/2020 08:10:57.711 1 500   11.25
      100 11.25
      250 11.25
      1 500 11.25
      1 150 11.25
12/08/2020 08:07:52.535 90   11.25
      90 11.25
      90 11.25
12/08/2020 08:07:52.327 60   11.25
      60 11.25
      60 11.25
12/08/2020 08:00:05.014 1 205   11.34
      180 11.34
      614 11.34
      411 11.34
      265 11.34
      800 11.34
      100 11.34
      40 11.34
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)