Nordex AG

95

89

12.02

Date Time Volume Order Volume Price
30/11/2022 14:53:01.694 300   12.02
      300 12.02
      300 12.02
30/11/2022 14:45:07.771 250   11.96
      250 11.96
      250 11.96
30/11/2022 14:38:16.468 170   11.955
      170 11.955
      170 11.955
30/11/2022 14:37:48.374 470   11.95
      470 11.95
      470 11.95
30/11/2022 14:34:03.295 600   11.915
      600 11.915
      600 11.915
30/11/2022 14:34:02.902 400   11.93
      400 11.93
      400 11.93
30/11/2022 14:30:18.778 200   11.965
      200 11.965
      200 11.965
30/11/2022 14:23:24.307 100   11.925
      100 11.925
      100 11.925
30/11/2022 14:21:39.902 5   11.95
      5 11.95
      5 11.95
30/11/2022 14:17:44.493 85   11.975
      85 11.975
      85 11.975
30/11/2022 14:15:43.145 30   11.995
      30 11.995
      30 11.995
30/11/2022 14:15:31.815 50   11.995
      50 11.995
      50 11.995
30/11/2022 14:14:39.135 400   11.975
      400 11.975
      400 11.975
30/11/2022 14:11:16.720 100   11.955
      100 11.955
      100 11.955
30/11/2022 14:02:14.798 600   11.98
      600 11.98
      600 11.98
30/11/2022 13:57:02.956 600   12.03
      500 12.03
      100 12.03
      600 12.03
30/11/2022 13:56:33.168 500   12.02
      500 12.02
      500 12.02
30/11/2022 13:52:11.545 46   12.00
      46 12.00
      46 12.00
30/11/2022 13:27:12.130 1 500   12.00
      1 500 12.00
      1 500 12.00
30/11/2022 13:26:41.392 600   11.995
      600 11.995
      600 11.995
30/11/2022 13:26:00.948 600   11.995
      600 11.995
      600 11.995
30/11/2022 13:23:05.009 480   11.98
      480 11.98
      480 11.98
30/11/2022 13:18:16.518 50   11.995
      50 11.995
      50 11.995
30/11/2022 13:10:20.049 50   12.00
      50 12.00
      50 12.00
30/11/2022 13:08:22.075 700   12.00
      700 12.00
      700 12.00
30/11/2022 13:06:53.839 500   11.995
      500 11.995
      500 11.995
30/11/2022 13:06:10.088 300   12.00
      300 12.00
      300 12.00
30/11/2022 13:05:11.861 500   11.995
      500 11.995
      500 11.995
30/11/2022 12:55:17.198 300   11.97
      300 11.97
      300 11.97
30/11/2022 12:54:19.315 44   11.965
      44 11.965
      44 11.965
30/11/2022 12:52:49.794 400   11.965
      400 11.965
      400 11.965
30/11/2022 12:52:24.209 90   11.965
      90 11.965
      90 11.965
30/11/2022 12:43:54.794 350   11.95
      350 11.95
      350 11.95
30/11/2022 12:29:58.790 600   11.945
      600 11.945
      600 11.945
30/11/2022 12:17:36.582 300   11.96
      300 11.96
      300 11.96
30/11/2022 12:14:45.708 12 036   11.93
      12 036 11.93
      12 036 11.93
30/11/2022 12:14:39.271 600   11.94
      600 11.94
      600 11.94
30/11/2022 12:14:35.532 600   11.94
      600 11.94
      600 11.94
30/11/2022 11:55:35.255 200   11.90
      200 11.90
      200 11.90
30/11/2022 11:52:26.561 600   11.92
      600 11.92
      600 11.92
30/11/2022 11:49:57.572 100   11.945
      100 11.945
      100 11.945
30/11/2022 11:49:37.597 200   11.945
      200 11.945
      200 11.945
30/11/2022 11:40:19.832 400   11.97
      400 11.97
      400 11.97
30/11/2022 11:40:01.618 400   11.96
      400 11.96
      400 11.96
30/11/2022 11:40:01.447 501   11.96
      501 11.96
      501 11.96
30/11/2022 11:37:56.308 600   11.94
      600 11.94
      600 11.94
30/11/2022 11:36:47.857 700   11.935
      700 11.935
      700 11.935
30/11/2022 11:36:46.574 171   11.935
      171 11.935
      171 11.935
30/11/2022 11:36:46.410 400   11.92
      100 11.92
      400 11.92
      200 11.92
      100 11.92
30/11/2022 11:36:23.972 600   11.92
      600 11.92
      600 11.92
30/11/2022 11:36:23.812 600   11.92
      600 11.92
      600 11.92
30/11/2022 11:27:33.453 600   11.92
      600 11.92
      600 11.92
30/11/2022 11:24:53.300 16   11.905
      16 11.905
      16 11.905
30/11/2022 11:19:59.527 500   11.875
      500 11.875
      500 11.875
30/11/2022 11:16:48.919 42   11.90
      42 11.90
      42 11.90
30/11/2022 11:13:43.626 100   11.905
      100 11.905
      100 11.905
30/11/2022 11:12:39.236 200   11.88
      200 11.88
      200 11.88
30/11/2022 11:03:17.328 25   11.84
      25 11.84
      25 11.84
30/11/2022 11:03:06.820 200   11.855
      200 11.855
      200 11.855
30/11/2022 11:02:35.777 600   11.855
      600 11.855
      600 11.855
30/11/2022 10:55:04.343 100   11.825
      100 11.825
      100 11.825
30/11/2022 10:53:29.783 340   11.845
      340 11.845
      340 11.845
30/11/2022 10:50:29.398 150   11.85
      150 11.85
      150 11.85
30/11/2022 10:47:50.804 350   11.86
      350 11.86
      350 11.86
30/11/2022 10:42:56.164 340   11.865
      340 11.865
      340 11.865
30/11/2022 10:40:41.367 430   11.89
      430 11.89
      430 11.89
30/11/2022 10:32:58.428 505   11.85
      505 11.85
      505 11.85
30/11/2022 10:32:22.089 505   11.845
      505 11.845
      505 11.845
30/11/2022 10:30:14.022 200   11.835
      200 11.835
      200 11.835
30/11/2022 10:29:29.012 500   11.845
      500 11.845
      500 11.845
30/11/2022 10:29:21.031 10   11.835
      10 11.835
      10 11.835
30/11/2022 10:08:10.857 16   11.78
      16 11.78
      16 11.78
30/11/2022 10:06:19.538 100   11.80
      100 11.80
      100 11.80
30/11/2022 10:04:07.752 90   11.775
      90 11.775
      90 11.775
30/11/2022 10:00:57.818 150   11.79
      150 11.79
      150 11.79
30/11/2022 09:50:57.938 100   11.745
      100 11.745
      100 11.745
30/11/2022 09:50:20.149 30   11.725
      30 11.725
      30 11.725
30/11/2022 09:35:51.729 10   11.775
      10 11.775
      10 11.775
30/11/2022 09:35:19.133 4   11.755
      4 11.755
      4 11.755
30/11/2022 09:28:46.661 180   11.76
      180 11.76
      180 11.76
30/11/2022 09:25:57.178 97   11.805
      97 11.805
      97 11.805
30/11/2022 09:18:36.555 590   11.785
      590 11.785
      590 11.785
30/11/2022 09:18:36.476 600   11.785
      600 11.785
      600 11.785
30/11/2022 09:17:53.789 250   11.805
      250 11.805
      250 11.805
30/11/2022 08:41:03.059 200   11.675
      200 11.675
      200 11.675
30/11/2022 08:36:49.174 200   11.80
      200 11.80
      200 11.80
30/11/2022 08:09:29.568 400   11.80
      400 11.80
      400 11.80
30/11/2022 08:09:29.442 200   11.80
      100 11.80
      200 11.80
      100 11.80
30/11/2022 08:00:04.516 440   11.675
      390 11.675
      440 11.675
      50 11.675
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)