Nordex AG
- Information
- Last
- Buy
- Sell
191
156
12.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:36:07.131 | 100 | 12.72 | |
100 | 12.72 | |||
40 | 12.72 | |||
60 | 12.72 | |||
26/04/2024 | 21:20:01.400 | 270 | 12.67 | |
270 | 12.67 | |||
50 | 12.67 | |||
220 | 12.67 | |||
26/04/2024 | 21:10:58.798 | 40 | 12.67 | |
40 | 12.67 | |||
40 | 12.67 | |||
26/04/2024 | 20:59:34.147 | 250 | 12.68 | |
250 | 12.68 | |||
250 | 12.68 | |||
26/04/2024 | 20:46:08.783 | 50 | 12.73 | |
50 | 12.73 | |||
50 | 12.73 | |||
26/04/2024 | 20:14:13.547 | 25 | 12.73 | |
25 | 12.73 | |||
25 | 12.73 | |||
26/04/2024 | 19:57:56.280 | 300 | 12.67 | |
300 | 12.67 | |||
300 | 12.67 | |||
26/04/2024 | 19:52:30.442 | 25 | 12.74 | |
25 | 12.74 | |||
25 | 12.74 | |||
26/04/2024 | 19:06:47.670 | 50 | 12.73 | |
50 | 12.73 | |||
50 | 12.73 | |||
26/04/2024 | 19:02:19.301 | 50 | 12.66 | |
50 | 12.66 | |||
50 | 12.66 | |||
26/04/2024 | 18:33:09.044 | 205 | 12.62 | |
5 | 12.62 | |||
200 | 12.62 | |||
105 | 12.62 | |||
100 | 12.62 | |||
26/04/2024 | 18:31:29.896 | 700 | 12.62 | |
700 | 12.62 | |||
50 | 12.62 | |||
450 | 12.62 | |||
200 | 12.62 | |||
26/04/2024 | 18:28:15.906 | 600 | 12.68 | |
600 | 12.68 | |||
600 | 12.68 | |||
26/04/2024 | 18:28:14.249 | 600 | 12.68 | |
50 | 12.68 | |||
600 | 12.68 | |||
550 | 12.68 | |||
26/04/2024 | 18:28:00.270 | 600 | 12.64 | |
600 | 12.64 | |||
600 | 12.64 | |||
26/04/2024 | 18:27:50.268 | 600 | 12.64 | |
600 | 12.64 | |||
600 | 12.64 | |||
26/04/2024 | 18:27:40.270 | 600 | 12.64 | |
600 | 12.64 | |||
600 | 12.64 | |||
26/04/2024 | 18:27:30.258 | 600 | 12.64 | |
600 | 12.64 | |||
600 | 12.64 | |||
26/04/2024 | 18:27:20.259 | 600 | 12.64 | |
600 | 12.64 | |||
600 | 12.64 | |||
26/04/2024 | 18:27:19.741 | 70 | 12.61 | |
50 | 12.61 | |||
70 | 12.61 | |||
20 | 12.61 | |||
26/04/2024 | 18:27:09.066 | 4 515 | 12.51 | |
4 515 | 12.51 | |||
290 | 12.51 | |||
4 225 | 12.51 | |||
26/04/2024 | 18:27:03.215 | 1 074 | 12.64 | |
312 | 12.64 | |||
1 074 | 12.64 | |||
450 | 12.64 | |||
312 | 12.64 | |||
26/04/2024 | 18:26:39.480 | 961 | 12.67 | |
50 | 12.67 | |||
311 | 12.67 | |||
961 | 12.67 | |||
600 | 12.67 | |||
26/04/2024 | 18:18:24.212 | 250 | 12.70 | |
250 | 12.70 | |||
250 | 12.70 | |||
26/04/2024 | 18:17:46.649 | 500 | 12.78 | |
250 | 12.78 | |||
500 | 12.78 | |||
250 | 12.78 | |||
26/04/2024 | 18:02:30.654 | 50 | 12.67 | |
50 | 12.67 | |||
50 | 12.67 | |||
26/04/2024 | 17:57:09.982 | 200 | 12.77 | |
200 | 12.77 | |||
200 | 12.77 | |||
26/04/2024 | 17:47:51.748 | 5 | 12.64 | |
5 | 12.64 | |||
5 | 12.64 | |||
26/04/2024 | 17:46:58.112 | 600 | 12.70 | |
70 | 12.70 | |||
250 | 12.70 | |||
600 | 12.70 | |||
280 | 12.70 | |||
26/04/2024 | 17:46:51.695 | 550 | 12.72 | |
150 | 12.72 | |||
400 | 12.72 | |||
550 | 12.72 | |||
26/04/2024 | 17:46:51.610 | 20 | 12.72 | |
20 | 12.72 | |||
20 | 12.72 | |||
26/04/2024 | 17:40:35.010 | 200 | 12.82 | |
200 | 12.82 | |||
200 | 12.82 | |||
26/04/2024 | 17:38:27.313 | 25 | 12.83 | |
25 | 12.83 | |||
25 | 12.83 | |||
26/04/2024 | 17:05:04.697 | 450 | 12.76 | |
450 | 12.76 | |||
450 | 12.76 | |||
26/04/2024 | 16:53:19.573 | 120 | 12.77 | |
120 | 12.77 | |||
120 | 12.77 | |||
26/04/2024 | 16:51:01.515 | 60 | 12.78 | |
60 | 12.78 | |||
60 | 12.78 | |||
26/04/2024 | 16:48:45.659 | 380 | 12.80 | |
380 | 12.80 | |||
380 | 12.80 | |||
26/04/2024 | 16:48:45.566 | 80 | 12.80 | |
80 | 12.80 | |||
80 | 12.80 | |||
26/04/2024 | 16:46:11.488 | 300 | 12.81 | |
300 | 12.81 | |||
300 | 12.81 | |||
26/04/2024 | 16:44:41.421 | 700 | 12.80 | |
700 | 12.80 | |||
700 | 12.80 | |||
26/04/2024 | 16:44:11.840 | 200 | 12.80 | |
200 | 12.80 | |||
200 | 12.80 | |||
26/04/2024 | 16:43:32.392 | 700 | 12.81 | |
700 | 12.81 | |||
700 | 12.81 | |||
26/04/2024 | 16:40:47.992 | 100 | 12.81 | |
100 | 12.81 | |||
100 | 12.81 | |||
26/04/2024 | 16:40:21.921 | 800 | 12.81 | |
800 | 12.81 | |||
800 | 12.81 | |||
26/04/2024 | 16:40:03.192 | 700 | 12.80 | |
700 | 12.80 | |||
700 | 12.80 | |||
26/04/2024 | 16:40:03.081 | 60 | 12.80 | |
60 | 12.80 | |||
60 | 12.80 | |||
26/04/2024 | 16:38:00.555 | 50 | 12.84 | |
50 | 12.84 | |||
50 | 12.84 | |||
26/04/2024 | 16:38:00.260 | 700 | 12.84 | |
700 | 12.84 | |||
700 | 12.84 | |||
26/04/2024 | 16:37:54.054 | 700 | 12.84 | |
700 | 12.84 | |||
700 | 12.84 | |||
26/04/2024 | 16:36:00.451 | 31 | 12.84 | |
31 | 12.84 | |||
31 | 12.84 | |||
26/04/2024 | 16:29:31.116 | 320 | 12.85 | |
320 | 12.85 | |||
320 | 12.85 | |||
26/04/2024 | 16:26:02.722 | 25 | 12.85 | |
25 | 12.85 | |||
25 | 12.85 | |||
26/04/2024 | 16:24:04.008 | 700 | 12.85 | |
700 | 12.85 | |||
700 | 12.85 | |||
26/04/2024 | 16:23:57.307 | 300 | 12.86 | |
300 | 12.86 | |||
300 | 12.86 | |||
26/04/2024 | 16:23:43.304 | 700 | 12.85 | |
700 | 12.85 | |||
700 | 12.85 | |||
26/04/2024 | 16:21:28.471 | 696 | 12.85 | |
696 | 12.85 | |||
696 | 12.85 | |||
26/04/2024 | 16:21:15.242 | 700 | 12.85 | |
700 | 12.85 | |||
700 | 12.85 | |||
26/04/2024 | 16:16:18.526 | 700 | 12.85 | |
700 | 12.85 | |||
700 | 12.85 | |||
26/04/2024 | 16:12:47.721 | 1 100 | 12.86 | |
1 100 | 12.86 | |||
1 100 | 12.86 | |||
26/04/2024 | 16:12:43.935 | 700 | 12.85 | |
700 | 12.85 | |||
700 | 12.85 | |||
26/04/2024 | 16:12:43.746 | 700 | 12.85 | |
700 | 12.85 | |||
700 | 12.85 | |||
26/04/2024 | 16:12:30.661 | 250 | 12.85 | |
250 | 12.85 | |||
250 | 12.85 | |||
26/04/2024 | 16:12:30.567 | 500 | 12.85 | |
500 | 12.85 | |||
500 | 12.85 | |||
26/04/2024 | 16:11:10.278 | 610 | 12.84 | |
110 | 12.84 | |||
610 | 12.84 | |||
500 | 12.84 | |||
26/04/2024 | 16:11:03.643 | 600 | 12.83 | |
600 | 12.83 | |||
600 | 12.83 | |||
26/04/2024 | 16:08:23.600 | 180 | 12.81 | |
180 | 12.81 | |||
180 | 12.81 | |||
26/04/2024 | 16:06:52.780 | 200 | 12.78 | |
200 | 12.78 | |||
200 | 12.78 | |||
26/04/2024 | 16:06:21.094 | 3 | 12.80 | |
3 | 12.80 | |||
3 | 12.80 | |||
26/04/2024 | 16:02:55.479 | 700 | 12.74 | |
700 | 12.74 | |||
700 | 12.74 | |||
26/04/2024 | 16:02:40.910 | 200 | 12.76 | |
200 | 12.76 | |||
200 | 12.76 | |||
26/04/2024 | 16:02:40.731 | 1 600 | 12.75 | |
900 | 12.75 | |||
700 | 12.75 | |||
1 600 | 12.75 | |||
26/04/2024 | 16:02:26.395 | 700 | 12.75 | |
700 | 12.75 | |||
700 | 12.75 | |||
26/04/2024 | 15:45:59.040 | 500 | 12.70 | |
500 | 12.70 | |||
500 | 12.70 | |||
26/04/2024 | 15:44:28.533 | 600 | 12.70 | |
600 | 12.70 | |||
600 | 12.70 | |||
26/04/2024 | 15:39:39.763 | 19 | 12.69 | |
19 | 12.69 | |||
19 | 12.69 | |||
26/04/2024 | 15:38:57.456 | 175 | 12.69 | |
175 | 12.69 | |||
175 | 12.69 | |||
26/04/2024 | 15:33:37.461 | 8 | 12.66 | |
8 | 12.66 | |||
8 | 12.66 | |||
26/04/2024 | 15:32:44.538 | 480 | 12.69 | |
410 | 12.69 | |||
480 | 12.69 | |||
70 | 12.69 | |||
26/04/2024 | 14:55:16.799 | 700 | 12.63 | |
700 | 12.63 | |||
700 | 12.63 | |||
26/04/2024 | 14:53:57.251 | 85 | 12.65 | |
85 | 12.65 | |||
85 | 12.65 | |||
26/04/2024 | 14:43:59.804 | 300 | 12.67 | |
300 | 12.67 | |||
300 | 12.67 | |||
26/04/2024 | 14:43:48.849 | 700 | 12.68 | |
700 | 12.68 | |||
700 | 12.68 | |||
26/04/2024 | 14:39:51.875 | 200 | 12.66 | |
200 | 12.66 | |||
200 | 12.66 | |||
26/04/2024 | 14:39:36.634 | 100 | 12.66 | |
100 | 12.66 | |||
100 | 12.66 | |||
26/04/2024 | 14:37:38.470 | 49 | 12.65 | |
49 | 12.65 | |||
49 | 12.65 | |||
26/04/2024 | 14:31:22.702 | 62 | 12.70 | |
62 | 12.70 | |||
62 | 12.70 | |||
26/04/2024 | 14:30:36.943 | 700 | 12.62 | |
622 | 12.62 | |||
78 | 12.62 | |||
700 | 12.62 | |||
26/04/2024 | 14:30:33.060 | 700 | 12.62 | |
700 | 12.62 | |||
700 | 12.62 | |||
26/04/2024 | 14:27:14.737 | 1 300 | 12.56 | |
1 300 | 12.56 | |||
1 300 | 12.56 | |||
26/04/2024 | 14:26:54.763 | 700 | 12.58 | |
700 | 12.58 | |||
700 | 12.58 | |||
26/04/2024 | 14:19:47.189 | 1 500 | 12.60 | |
1 500 | 12.60 | |||
1 500 | 12.60 | |||
26/04/2024 | 14:12:45.463 | 300 | 12.55 | |
300 | 12.55 | |||
300 | 12.55 | |||
26/04/2024 | 14:12:38.313 | 700 | 12.55 | |
700 | 12.55 | |||
700 | 12.55 | |||
26/04/2024 | 14:10:55.956 | 150 | 12.55 | |
150 | 12.55 | |||
150 | 12.55 | |||
26/04/2024 | 14:10:46.844 | 700 | 12.55 | |
700 | 12.55 | |||
700 | 12.55 | |||
26/04/2024 | 14:09:19.066 | 90 | 12.59 | |
90 | 12.59 | |||
90 | 12.59 | |||
26/04/2024 | 14:04:38.807 | 250 | 12.59 | |
250 | 12.59 | |||
250 | 12.59 | |||
26/04/2024 | 14:04:17.983 | 700 | 12.59 | |
700 | 12.59 | |||
700 | 12.59 | |||
26/04/2024 | 13:58:30.382 | 40 | 12.54 | |
40 | 12.54 | |||
40 | 12.54 | |||
26/04/2024 | 13:52:24.231 | 15 | 12.56 | |
15 | 12.56 | |||
15 | 12.56 | |||
26/04/2024 | 13:45:31.583 | 80 | 12.56 | |
80 | 12.56 | |||
80 | 12.56 | |||
26/04/2024 | 13:44:42.762 | 307 | 12.56 | |
307 | 12.56 | |||
307 | 12.56 | |||
26/04/2024 | 13:35:12.369 | 100 | 12.57 | |
100 | 12.57 | |||
100 | 12.57 | |||
26/04/2024 | 13:25:27.549 | 42 | 12.54 | |
42 | 12.54 | |||
42 | 12.54 | |||
26/04/2024 | 13:12:38.619 | 500 | 12.54 | |
500 | 12.54 | |||
500 | 12.54 | |||
26/04/2024 | 13:05:55.415 | 90 | 12.54 | |
90 | 12.54 | |||
90 | 12.54 | |||
26/04/2024 | 12:59:12.678 | 3 | 12.52 | |
3 | 12.52 | |||
3 | 12.52 | |||
26/04/2024 | 12:48:10.023 | 600 | 12.52 | |
600 | 12.52 | |||
600 | 12.52 | |||
26/04/2024 | 12:46:28.190 | 400 | 12.56 | |
400 | 12.56 | |||
400 | 12.56 | |||
26/04/2024 | 12:28:45.854 | 50 | 12.59 | |
50 | 12.59 | |||
50 | 12.59 | |||
26/04/2024 | 12:11:27.232 | 300 | 12.56 | |
300 | 12.56 | |||
300 | 12.56 | |||
26/04/2024 | 12:09:22.172 | 40 | 12.59 | |
40 | 12.59 | |||
40 | 12.59 | |||
26/04/2024 | 12:01:49.842 | 100 | 12.59 | |
100 | 12.59 | |||
100 | 12.59 | |||
26/04/2024 | 12:01:33.173 | 500 | 12.55 | |
500 | 12.55 | |||
500 | 12.55 | |||
26/04/2024 | 12:00:33.637 | 300 | 12.55 | |
300 | 12.55 | |||
300 | 12.55 | |||
26/04/2024 | 11:59:47.597 | 90 | 12.55 | |
90 | 12.55 | |||
90 | 12.55 | |||
26/04/2024 | 11:56:30.494 | 100 | 12.59 | |
100 | 12.59 | |||
100 | 12.59 | |||
26/04/2024 | 11:53:42.867 | 500 | 12.55 | |
500 | 12.55 | |||
400 | 12.55 | |||
100 | 12.55 | |||
26/04/2024 | 11:45:55.696 | 12 | 12.56 | |
12 | 12.56 | |||
12 | 12.56 | |||
26/04/2024 | 11:43:29.669 | 20 | 12.59 | |
20 | 12.59 | |||
20 | 12.59 | |||
26/04/2024 | 11:40:19.341 | 25 | 12.59 | |
25 | 12.59 | |||
25 | 12.59 | |||
26/04/2024 | 11:30:07.269 | 500 | 12.59 | |
500 | 12.59 | |||
500 | 12.59 | |||
26/04/2024 | 11:14:45.888 | 100 | 12.62 | |
100 | 12.62 | |||
100 | 12.62 | |||
26/04/2024 | 11:03:12.836 | 400 | 12.60 | |
400 | 12.60 | |||
400 | 12.60 | |||
26/04/2024 | 10:48:57.920 | 30 | 12.55 | |
30 | 12.55 | |||
30 | 12.55 | |||
26/04/2024 | 10:23:10.291 | 500 | 12.58 | |
500 | 12.58 | |||
500 | 12.58 | |||
26/04/2024 | 10:19:06.578 | 20 | 12.57 | |
20 | 12.57 | |||
20 | 12.57 | |||
26/04/2024 | 10:10:15.491 | 1 000 | 12.56 | |
1 000 | 12.56 | |||
1 000 | 12.56 | |||
26/04/2024 | 10:10:14.899 | 500 | 12.54 | |
500 | 12.54 | |||
500 | 12.54 | |||
26/04/2024 | 10:05:27.415 | 150 | 12.58 | |
100 | 12.58 | |||
50 | 12.58 | |||
150 | 12.58 | |||
26/04/2024 | 10:00:18.977 | 2 | 12.56 | |
2 | 12.56 | |||
2 | 12.56 | |||
26/04/2024 | 09:59:16.706 | 8 | 12.54 | |
8 | 12.54 | |||
8 | 12.54 | |||
26/04/2024 | 09:56:17.926 | 275 | 12.50 | |
275 | 12.50 | |||
275 | 12.50 | |||
26/04/2024 | 09:49:58.327 | 300 | 12.55 | |
300 | 12.55 | |||
300 | 12.55 | |||
26/04/2024 | 09:47:59.572 | 550 | 12.50 | |
550 | 12.50 | |||
550 | 12.50 | |||
26/04/2024 | 09:46:18.833 | 150 | 12.53 | |
150 | 12.53 | |||
150 | 12.53 | |||
26/04/2024 | 09:43:58.581 | 300 | 12.55 | |
300 | 12.55 | |||
300 | 12.55 | |||
26/04/2024 | 09:43:48.933 | 700 | 12.55 | |
700 | 12.55 | |||
700 | 12.55 | |||
26/04/2024 | 09:33:41.609 | 100 | 12.57 | |
100 | 12.57 | |||
100 | 12.57 | |||
26/04/2024 | 09:33:00.906 | 200 | 12.56 | |
200 | 12.56 | |||
200 | 12.56 | |||
26/04/2024 | 09:29:58.126 | 631 | 12.55 | |
631 | 12.55 | |||
631 | 12.55 | |||
26/04/2024 | 09:05:00.827 | 400 | 12.50 | |
400 | 12.50 | |||
400 | 12.50 | |||
26/04/2024 | 08:50:27.800 | 320 | 12.54 | |
320 | 12.54 | |||
320 | 12.54 | |||
26/04/2024 | 08:50:27.699 | 1 280 | 12.54 | |
1 280 | 12.54 | |||
1 280 | 12.54 | |||
26/04/2024 | 08:49:41.176 | 160 | 12.48 | |
160 | 12.48 | |||
160 | 12.48 | |||
26/04/2024 | 08:43:54.171 | 900 | 12.53 | |
900 | 12.53 | |||
900 | 12.53 | |||
26/04/2024 | 08:43:35.563 | 1 040 | 12.53 | |
1 040 | 12.53 | |||
1 040 | 12.53 | |||
26/04/2024 | 08:43:12.964 | 1 200 | 12.51 | |
1 200 | 12.51 | |||
1 200 | 12.51 | |||
26/04/2024 | 08:43:12.897 | 1 200 | 12.51 | |
1 200 | 12.51 | |||
1 200 | 12.51 | |||
26/04/2024 | 08:41:35.682 | 1 182 | 12.52 | |
1 182 | 12.52 | |||
60 | 12.52 | |||
222 | 12.52 | |||
900 | 12.52 | |||
26/04/2024 | 08:33:54.008 | 8 | 12.47 | |
8 | 12.47 | |||
8 | 12.47 | |||
26/04/2024 | 08:27:49.090 | 340 | 12.39 | |
181 | 12.39 | |||
159 | 12.39 | |||
340 | 12.39 | |||
26/04/2024 | 08:13:46.555 | 14 | 12.45 | |
14 | 12.45 | |||
14 | 12.45 | |||
26/04/2024 | 08:04:01.887 | 200 | 12.45 | |
200 | 12.45 | |||
200 | 12.45 | |||
26/04/2024 | 08:00:58.732 | 600 | 12.49 | |
300 | 12.49 | |||
300 | 12.49 | |||
600 | 12.49 | |||
26/04/2024 | 08:00:02.849 | 80 | 12.49 | |
2 | 12.49 | |||
78 | 12.49 | |||
80 | 12.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 21:40:50
Last Update:
26/04/2024 @ 21:40:50