Nordex AG

191

156

12.72

Date Time Volume Order Volume Price
26/04/2024 21:36:07.131 100   12.72
      100 12.72
      40 12.72
      60 12.72
26/04/2024 21:20:01.400 270   12.67
      270 12.67
      50 12.67
      220 12.67
26/04/2024 21:10:58.798 40   12.67
      40 12.67
      40 12.67
26/04/2024 20:59:34.147 250   12.68
      250 12.68
      250 12.68
26/04/2024 20:46:08.783 50   12.73
      50 12.73
      50 12.73
26/04/2024 20:14:13.547 25   12.73
      25 12.73
      25 12.73
26/04/2024 19:57:56.280 300   12.67
      300 12.67
      300 12.67
26/04/2024 19:52:30.442 25   12.74
      25 12.74
      25 12.74
26/04/2024 19:06:47.670 50   12.73
      50 12.73
      50 12.73
26/04/2024 19:02:19.301 50   12.66
      50 12.66
      50 12.66
26/04/2024 18:33:09.044 205   12.62
      5 12.62
      200 12.62
      105 12.62
      100 12.62
26/04/2024 18:31:29.896 700   12.62
      700 12.62
      50 12.62
      450 12.62
      200 12.62
26/04/2024 18:28:15.906 600   12.68
      600 12.68
      600 12.68
26/04/2024 18:28:14.249 600   12.68
      50 12.68
      600 12.68
      550 12.68
26/04/2024 18:28:00.270 600   12.64
      600 12.64
      600 12.64
26/04/2024 18:27:50.268 600   12.64
      600 12.64
      600 12.64
26/04/2024 18:27:40.270 600   12.64
      600 12.64
      600 12.64
26/04/2024 18:27:30.258 600   12.64
      600 12.64
      600 12.64
26/04/2024 18:27:20.259 600   12.64
      600 12.64
      600 12.64
26/04/2024 18:27:19.741 70   12.61
      50 12.61
      70 12.61
      20 12.61
26/04/2024 18:27:09.066 4 515   12.51
      4 515 12.51
      290 12.51
      4 225 12.51
26/04/2024 18:27:03.215 1 074   12.64
      312 12.64
      1 074 12.64
      450 12.64
      312 12.64
26/04/2024 18:26:39.480 961   12.67
      50 12.67
      311 12.67
      961 12.67
      600 12.67
26/04/2024 18:18:24.212 250   12.70
      250 12.70
      250 12.70
26/04/2024 18:17:46.649 500   12.78
      250 12.78
      500 12.78
      250 12.78
26/04/2024 18:02:30.654 50   12.67
      50 12.67
      50 12.67
26/04/2024 17:57:09.982 200   12.77
      200 12.77
      200 12.77
26/04/2024 17:47:51.748 5   12.64
      5 12.64
      5 12.64
26/04/2024 17:46:58.112 600   12.70
      70 12.70
      250 12.70
      600 12.70
      280 12.70
26/04/2024 17:46:51.695 550   12.72
      150 12.72
      400 12.72
      550 12.72
26/04/2024 17:46:51.610 20   12.72
      20 12.72
      20 12.72
26/04/2024 17:40:35.010 200   12.82
      200 12.82
      200 12.82
26/04/2024 17:38:27.313 25   12.83
      25 12.83
      25 12.83
26/04/2024 17:05:04.697 450   12.76
      450 12.76
      450 12.76
26/04/2024 16:53:19.573 120   12.77
      120 12.77
      120 12.77
26/04/2024 16:51:01.515 60   12.78
      60 12.78
      60 12.78
26/04/2024 16:48:45.659 380   12.80
      380 12.80
      380 12.80
26/04/2024 16:48:45.566 80   12.80
      80 12.80
      80 12.80
26/04/2024 16:46:11.488 300   12.81
      300 12.81
      300 12.81
26/04/2024 16:44:41.421 700   12.80
      700 12.80
      700 12.80
26/04/2024 16:44:11.840 200   12.80
      200 12.80
      200 12.80
26/04/2024 16:43:32.392 700   12.81
      700 12.81
      700 12.81
26/04/2024 16:40:47.992 100   12.81
      100 12.81
      100 12.81
26/04/2024 16:40:21.921 800   12.81
      800 12.81
      800 12.81
26/04/2024 16:40:03.192 700   12.80
      700 12.80
      700 12.80
26/04/2024 16:40:03.081 60   12.80
      60 12.80
      60 12.80
26/04/2024 16:38:00.555 50   12.84
      50 12.84
      50 12.84
26/04/2024 16:38:00.260 700   12.84
      700 12.84
      700 12.84
26/04/2024 16:37:54.054 700   12.84
      700 12.84
      700 12.84
26/04/2024 16:36:00.451 31   12.84
      31 12.84
      31 12.84
26/04/2024 16:29:31.116 320   12.85
      320 12.85
      320 12.85
26/04/2024 16:26:02.722 25   12.85
      25 12.85
      25 12.85
26/04/2024 16:24:04.008 700   12.85
      700 12.85
      700 12.85
26/04/2024 16:23:57.307 300   12.86
      300 12.86
      300 12.86
26/04/2024 16:23:43.304 700   12.85
      700 12.85
      700 12.85
26/04/2024 16:21:28.471 696   12.85
      696 12.85
      696 12.85
26/04/2024 16:21:15.242 700   12.85
      700 12.85
      700 12.85
26/04/2024 16:16:18.526 700   12.85
      700 12.85
      700 12.85
26/04/2024 16:12:47.721 1 100   12.86
      1 100 12.86
      1 100 12.86
26/04/2024 16:12:43.935 700   12.85
      700 12.85
      700 12.85
26/04/2024 16:12:43.746 700   12.85
      700 12.85
      700 12.85
26/04/2024 16:12:30.661 250   12.85
      250 12.85
      250 12.85
26/04/2024 16:12:30.567 500   12.85
      500 12.85
      500 12.85
26/04/2024 16:11:10.278 610   12.84
      110 12.84
      610 12.84
      500 12.84
26/04/2024 16:11:03.643 600   12.83
      600 12.83
      600 12.83
26/04/2024 16:08:23.600 180   12.81
      180 12.81
      180 12.81
26/04/2024 16:06:52.780 200   12.78
      200 12.78
      200 12.78
26/04/2024 16:06:21.094 3   12.80
      3 12.80
      3 12.80
26/04/2024 16:02:55.479 700   12.74
      700 12.74
      700 12.74
26/04/2024 16:02:40.910 200   12.76
      200 12.76
      200 12.76
26/04/2024 16:02:40.731 1 600   12.75
      900 12.75
      700 12.75
      1 600 12.75
26/04/2024 16:02:26.395 700   12.75
      700 12.75
      700 12.75
26/04/2024 15:45:59.040 500   12.70
      500 12.70
      500 12.70
26/04/2024 15:44:28.533 600   12.70
      600 12.70
      600 12.70
26/04/2024 15:39:39.763 19   12.69
      19 12.69
      19 12.69
26/04/2024 15:38:57.456 175   12.69
      175 12.69
      175 12.69
26/04/2024 15:33:37.461 8   12.66
      8 12.66
      8 12.66
26/04/2024 15:32:44.538 480   12.69
      410 12.69
      480 12.69
      70 12.69
26/04/2024 14:55:16.799 700   12.63
      700 12.63
      700 12.63
26/04/2024 14:53:57.251 85   12.65
      85 12.65
      85 12.65
26/04/2024 14:43:59.804 300   12.67
      300 12.67
      300 12.67
26/04/2024 14:43:48.849 700   12.68
      700 12.68
      700 12.68
26/04/2024 14:39:51.875 200   12.66
      200 12.66
      200 12.66
26/04/2024 14:39:36.634 100   12.66
      100 12.66
      100 12.66
26/04/2024 14:37:38.470 49   12.65
      49 12.65
      49 12.65
26/04/2024 14:31:22.702 62   12.70
      62 12.70
      62 12.70
26/04/2024 14:30:36.943 700   12.62
      622 12.62
      78 12.62
      700 12.62
26/04/2024 14:30:33.060 700   12.62
      700 12.62
      700 12.62
26/04/2024 14:27:14.737 1 300   12.56
      1 300 12.56
      1 300 12.56
26/04/2024 14:26:54.763 700   12.58
      700 12.58
      700 12.58
26/04/2024 14:19:47.189 1 500   12.60
      1 500 12.60
      1 500 12.60
26/04/2024 14:12:45.463 300   12.55
      300 12.55
      300 12.55
26/04/2024 14:12:38.313 700   12.55
      700 12.55
      700 12.55
26/04/2024 14:10:55.956 150   12.55
      150 12.55
      150 12.55
26/04/2024 14:10:46.844 700   12.55
      700 12.55
      700 12.55
26/04/2024 14:09:19.066 90   12.59
      90 12.59
      90 12.59
26/04/2024 14:04:38.807 250   12.59
      250 12.59
      250 12.59
26/04/2024 14:04:17.983 700   12.59
      700 12.59
      700 12.59
26/04/2024 13:58:30.382 40   12.54
      40 12.54
      40 12.54
26/04/2024 13:52:24.231 15   12.56
      15 12.56
      15 12.56
26/04/2024 13:45:31.583 80   12.56
      80 12.56
      80 12.56
26/04/2024 13:44:42.762 307   12.56
      307 12.56
      307 12.56
26/04/2024 13:35:12.369 100   12.57
      100 12.57
      100 12.57
26/04/2024 13:25:27.549 42   12.54
      42 12.54
      42 12.54
26/04/2024 13:12:38.619 500   12.54
      500 12.54
      500 12.54
26/04/2024 13:05:55.415 90   12.54
      90 12.54
      90 12.54
26/04/2024 12:59:12.678 3   12.52
      3 12.52
      3 12.52
26/04/2024 12:48:10.023 600   12.52
      600 12.52
      600 12.52
26/04/2024 12:46:28.190 400   12.56
      400 12.56
      400 12.56
26/04/2024 12:28:45.854 50   12.59
      50 12.59
      50 12.59
26/04/2024 12:11:27.232 300   12.56
      300 12.56
      300 12.56
26/04/2024 12:09:22.172 40   12.59
      40 12.59
      40 12.59
26/04/2024 12:01:49.842 100   12.59
      100 12.59
      100 12.59
26/04/2024 12:01:33.173 500   12.55
      500 12.55
      500 12.55
26/04/2024 12:00:33.637 300   12.55
      300 12.55
      300 12.55
26/04/2024 11:59:47.597 90   12.55
      90 12.55
      90 12.55
26/04/2024 11:56:30.494 100   12.59
      100 12.59
      100 12.59
26/04/2024 11:53:42.867 500   12.55
      500 12.55
      400 12.55
      100 12.55
26/04/2024 11:45:55.696 12   12.56
      12 12.56
      12 12.56
26/04/2024 11:43:29.669 20   12.59
      20 12.59
      20 12.59
26/04/2024 11:40:19.341 25   12.59
      25 12.59
      25 12.59
26/04/2024 11:30:07.269 500   12.59
      500 12.59
      500 12.59
26/04/2024 11:14:45.888 100   12.62
      100 12.62
      100 12.62
26/04/2024 11:03:12.836 400   12.60
      400 12.60
      400 12.60
26/04/2024 10:48:57.920 30   12.55
      30 12.55
      30 12.55
26/04/2024 10:23:10.291 500   12.58
      500 12.58
      500 12.58
26/04/2024 10:19:06.578 20   12.57
      20 12.57
      20 12.57
26/04/2024 10:10:15.491 1 000   12.56
      1 000 12.56
      1 000 12.56
26/04/2024 10:10:14.899 500   12.54
      500 12.54
      500 12.54
26/04/2024 10:05:27.415 150   12.58
      100 12.58
      50 12.58
      150 12.58
26/04/2024 10:00:18.977 2   12.56
      2 12.56
      2 12.56
26/04/2024 09:59:16.706 8   12.54
      8 12.54
      8 12.54
26/04/2024 09:56:17.926 275   12.50
      275 12.50
      275 12.50
26/04/2024 09:49:58.327 300   12.55
      300 12.55
      300 12.55
26/04/2024 09:47:59.572 550   12.50
      550 12.50
      550 12.50
26/04/2024 09:46:18.833 150   12.53
      150 12.53
      150 12.53
26/04/2024 09:43:58.581 300   12.55
      300 12.55
      300 12.55
26/04/2024 09:43:48.933 700   12.55
      700 12.55
      700 12.55
26/04/2024 09:33:41.609 100   12.57
      100 12.57
      100 12.57
26/04/2024 09:33:00.906 200   12.56
      200 12.56
      200 12.56
26/04/2024 09:29:58.126 631   12.55
      631 12.55
      631 12.55
26/04/2024 09:05:00.827 400   12.50
      400 12.50
      400 12.50
26/04/2024 08:50:27.800 320   12.54
      320 12.54
      320 12.54
26/04/2024 08:50:27.699 1 280   12.54
      1 280 12.54
      1 280 12.54
26/04/2024 08:49:41.176 160   12.48
      160 12.48
      160 12.48
26/04/2024 08:43:54.171 900   12.53
      900 12.53
      900 12.53
26/04/2024 08:43:35.563 1 040   12.53
      1 040 12.53
      1 040 12.53
26/04/2024 08:43:12.964 1 200   12.51
      1 200 12.51
      1 200 12.51
26/04/2024 08:43:12.897 1 200   12.51
      1 200 12.51
      1 200 12.51
26/04/2024 08:41:35.682 1 182   12.52
      1 182 12.52
      60 12.52
      222 12.52
      900 12.52
26/04/2024 08:33:54.008 8   12.47
      8 12.47
      8 12.47
26/04/2024 08:27:49.090 340   12.39
      181 12.39
      159 12.39
      340 12.39
26/04/2024 08:13:46.555 14   12.45
      14 12.45
      14 12.45
26/04/2024 08:04:01.887 200   12.45
      200 12.45
      200 12.45
26/04/2024 08:00:58.732 600   12.49
      300 12.49
      300 12.49
      600 12.49
26/04/2024 08:00:02.849 80   12.49
      2 12.49
      78 12.49
      80 12.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)