Tradegate Exchange

Nordex AG

560

435

16.85

Date	Time	Volume	Order Volume	Price
30/06/2025	21:42:58.167	70		16.85
			30	16.85
			40	16.85
			70	16.85
30/06/2025	21:23:37.922	1 000		16.90
			1 000	16.90
			1 000	16.90
30/06/2025	21:22:15.385	25		16.96
			25	16.96
			25	16.96
30/06/2025	21:21:40.010	1 000		16.90
			153	16.90
			1 000	16.90
			847	16.90
30/06/2025	21:10:11.661	5		16.96
			5	16.96
			5	16.96
30/06/2025	20:26:13.560	9		16.90
			9	16.90
			9	16.90
30/06/2025	20:15:01.947	300		16.96
			300	16.96
			100	16.96
			200	16.96
30/06/2025	20:10:22.128	5		16.85
			5	16.85
			5	16.85
30/06/2025	19:59:41.589	8		16.95
			8	16.95
			8	16.95
30/06/2025	19:57:28.058	1 000		16.90
			1 000	16.90
			1 000	16.90
30/06/2025	19:24:03.924	500		16.95
			500	16.95
			500	16.95
30/06/2025	19:22:49.229	500		17.00
			200	17.00
			500	17.00
			300	17.00
30/06/2025	19:22:39.226	500		17.10
			500	17.10
			500	17.10
30/06/2025	19:22:33.145	9 300		17.23
			500	17.23
			500	17.23
			9 300	17.23
			850	17.23
			4 920	17.23
			500	17.23
			1 000	17.23
			500	17.23
			530	17.23
30/06/2025	19:21:53.105	700		16.94
			200	16.94
			500	16.94
			700	16.94
30/06/2025	19:21:06.959	40		16.83
			40	16.83
			40	16.83
30/06/2025	19:09:34.112	10		16.94
			10	16.94
			10	16.94
30/06/2025	19:00:04.361	540		16.85
			200	16.85
			540	16.85
			195	16.85
			145	16.85
30/06/2025	18:44:36.784	100		16.84
			100	16.84
			100	16.84
30/06/2025	18:29:17.864	120		16.84
			120	16.84
			120	16.84
30/06/2025	18:25:29.969	10		16.94
			10	16.94
			10	16.94
30/06/2025	18:15:57.806	110		16.87
			110	16.87
			110	16.87
30/06/2025	18:09:24.196	115		16.90
			115	16.90
			115	16.90
30/06/2025	18:09:20.002	500		16.90
			500	16.90
			500	16.90
30/06/2025	18:06:37.064	22		16.77
			22	16.77
			22	16.77
30/06/2025	18:04:56.502	50		16.77
			50	16.77
			50	16.77
30/06/2025	18:02:15.398	150		16.90
			150	16.90
			150	16.90
30/06/2025	17:47:59.357	3		16.90
			3	16.90
			3	16.90
30/06/2025	17:46:45.113	110		16.89
			110	16.89
			110	16.89
30/06/2025	17:44:54.364	200		16.78
			200	16.78
			200	16.78
30/06/2025	17:38:44.474	14		16.78
			14	16.78
			14	16.78
30/06/2025	17:37:28.420	1		16.78
			1	16.78
			1	16.78
30/06/2025	17:35:57.929	20		16.89
			20	16.89
			20	16.89
30/06/2025	17:35:36.896	150		16.90
			150	16.90
			150	16.90
30/06/2025	17:26:04.436	100		16.78
			100	16.78
			100	16.78
30/06/2025	17:19:30.695	19		16.79
			19	16.79
			19	16.79
30/06/2025	17:18:30.081	1		16.80
			1	16.80
			1	16.80
30/06/2025	17:17:30.620	1		16.80
			1	16.80
			1	16.80
30/06/2025	17:15:41.380	1		16.76
			1	16.76
			1	16.76
30/06/2025	17:07:46.908	20		16.79
			20	16.79
			20	16.79
30/06/2025	17:06:16.978	200		16.79
			200	16.79
			200	16.79
30/06/2025	17:06:08.465	302		16.79
			302	16.79
			302	16.79
30/06/2025	17:05:55.230	100		16.78
			100	16.78
			100	16.78
30/06/2025	17:05:30.364	1 000		16.77
			1 000	16.77
			1 000	16.77
30/06/2025	17:03:18.538	1 100		16.75
			1 100	16.75
			1 100	16.75
30/06/2025	17:02:49.083	300		16.75
			300	16.75
			300	16.75
30/06/2025	17:01:44.575	100		16.76
			100	16.76
			100	16.76
30/06/2025	16:56:22.575	150		16.74
			150	16.74
			150	16.74
30/06/2025	16:54:37.601	70		16.74
			70	16.74
			70	16.74
30/06/2025	16:47:10.568	5		16.80
			5	16.80
			5	16.80
30/06/2025	16:43:53.696	1 100		16.80
			1 100	16.80
			1 100	16.80
30/06/2025	16:40:24.171	580		16.77
			580	16.77
			580	16.77
30/06/2025	16:40:19.515	1 100		16.77
			1 100	16.77
			1 100	16.77
30/06/2025	16:32:52.910	1 000		16.77
			1 000	16.77
			1 000	16.77
30/06/2025	16:32:47.179	597		16.77
			597	16.77
			597	16.77
30/06/2025	16:24:18.969	90		16.80
			90	16.80
			90	16.80
30/06/2025	16:20:12.835	900		16.79
			900	16.79
			900	16.79
30/06/2025	16:20:08.613	500		16.80
			500	16.80
			500	16.80
30/06/2025	16:20:08.391	300		16.80
			300	16.80
			300	16.80
30/06/2025	16:11:53.145	100		16.77
			100	16.77
			100	16.77
30/06/2025	16:08:24.964	2		16.76
			2	16.76
			2	16.76
30/06/2025	16:02:34.152	500		16.77
			500	16.77
			500	16.77
30/06/2025	16:00:23.775	3		16.73
			3	16.73
			3	16.73
30/06/2025	16:00:02.760	1		16.74
			1	16.74
			1	16.74
30/06/2025	15:57:41.261	284		16.71
			284	16.71
			284	16.71
30/06/2025	15:55:44.072	1		16.69
			1	16.69
			1	16.69
30/06/2025	15:55:05.668	2		16.69
			2	16.69
			2	16.69
30/06/2025	15:53:34.097	675		16.68
			675	16.68
			675	16.68
30/06/2025	15:52:28.642	30		16.70
			30	16.70
			30	16.70
30/06/2025	15:49:55.014	8		16.69
			8	16.69
			8	16.69
30/06/2025	15:43:01.698	500		16.68
			500	16.68
			500	16.68
30/06/2025	15:41:58.214	16		16.66
			16	16.66
			16	16.66
30/06/2025	15:41:58.121	115		16.67
			115	16.67
			115	16.67
30/06/2025	15:40:27.740	100		16.68
			100	16.68
			100	16.68
30/06/2025	15:40:24.416	100		16.68
			100	16.68
			100	16.68
30/06/2025	15:38:56.903	300		16.68
			300	16.68
			300	16.68
30/06/2025	15:36:00.933	75		16.67
			75	16.67
			75	16.67
30/06/2025	15:36:00.871	1 000		16.67
			30	16.67
			1 000	16.67
			970	16.67
30/06/2025	15:34:57.393	150		16.70
			150	16.70
			150	16.70
30/06/2025	15:33:50.283	100		16.70
			100	16.70
			100	16.70
30/06/2025	15:33:00.680	1 000		16.71
			1 000	16.71
			1 000	16.71
30/06/2025	15:28:20.324	10		16.68
			10	16.68
			10	16.68
30/06/2025	15:27:34.081	577		16.70
			2	16.70
			75	16.70
			577	16.70
			500	16.70
30/06/2025	15:27:32.389	550		16.73
			550	16.73
			550	16.73
30/06/2025	15:27:08.422	100		16.74
			100	16.74
			100	16.74
30/06/2025	15:26:50.171	1 100		16.73
			650	16.73
			450	16.73
			1 100	16.73
30/06/2025	15:26:18.336	1 000		16.73
			700	16.73
			1 000	16.73
			300	16.73
30/06/2025	15:25:31.220	1 000		16.76
			1 000	16.76
			1 000	16.76
30/06/2025	15:23:56.432	30		16.78
			30	16.78
			30	16.78
30/06/2025	15:22:03.523	60		16.77
			60	16.77
			60	16.77
30/06/2025	15:19:36.476	26		16.77
			26	16.77
			26	16.77
30/06/2025	15:19:32.477	768		16.78
			768	16.78
			768	16.78
30/06/2025	15:18:54.031	100		16.78
			100	16.78
			100	16.78
30/06/2025	15:16:55.297	100		16.77
			100	16.77
			100	16.77
30/06/2025	15:11:51.142	60		16.77
			60	16.77
			60	16.77
30/06/2025	15:11:35.155	800		16.78
			800	16.78
			800	16.78
30/06/2025	15:11:30.632	1 100		16.78
			1 100	16.78
			1 100	16.78
30/06/2025	15:11:24.390	1 100		16.78
			1 100	16.78
			1 100	16.78
30/06/2025	15:05:40.612	302		16.76
			302	16.76
			302	16.76
30/06/2025	15:04:26.373	50		16.77
			50	16.77
			50	16.77
30/06/2025	15:03:27.590	1 122		16.75
			1 122	16.75
			872	16.75
			250	16.75
30/06/2025	15:03:19.109	1 100		16.77
			1 100	16.77
			1 100	16.77
30/06/2025	15:02:55.722	50		16.77
			50	16.77
			50	16.77
30/06/2025	14:58:32.178	300		16.77
			300	16.77
			300	16.77
30/06/2025	14:58:15.556	250		16.77
			250	16.77
			250	16.77
30/06/2025	14:51:16.739	50		16.79
			50	16.79
			50	16.79
30/06/2025	14:49:23.423	400		16.77
			400	16.77
			400	16.77
30/06/2025	14:49:10.389	1 000		16.77
			1 000	16.77
			1 000	16.77
30/06/2025	14:48:32.378	300		16.77
			300	16.77
			300	16.77
30/06/2025	14:46:57.354	30		16.75
			30	16.75
			30	16.75
30/06/2025	14:41:14.300	20		16.75
			20	16.75
			20	16.75
30/06/2025	14:33:45.780	170		16.74
			170	16.74
			170	16.74
30/06/2025	14:31:08.258	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	14:31:08.199	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	14:30:19.022	100		16.74
			100	16.74
			100	16.74
30/06/2025	14:29:03.513	700		16.74
			700	16.74
			700	16.74
30/06/2025	14:28:33.100	200		16.74
			200	16.74
			200	16.74
30/06/2025	14:26:49.789	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	14:25:35.539	1 000		16.74
			1 000	16.74
			1 000	16.74
30/06/2025	14:24:26.191	1 000		16.76
			1 000	16.76
			1 000	16.76
30/06/2025	14:21:38.710	1 000		16.75
			850	16.75
			150	16.75
			1 000	16.75
30/06/2025	14:19:04.202	1		16.79
			1	16.79
			1	16.79
30/06/2025	14:18:38.569	1 100		16.77
			1 100	16.77
			1 100	16.77
30/06/2025	14:16:26.807	5 675		16.75
			5 675	16.75
			5 675	16.75
30/06/2025	14:16:16.673	7 100		16.75
			2 700	16.75
			1 100	16.75
			7 100	16.75
			300	16.75
			2 700	16.75
			300	16.75
30/06/2025	14:15:38.173	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	14:15:38.133	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	14:14:24.677	1 100		16.75
			1 100	16.75
			1 100	16.75
30/06/2025	14:14:24.611	300		16.76
			300	16.76
			300	16.76
30/06/2025	14:13:17.889	120		16.79
			120	16.79
			120	16.79
30/06/2025	14:11:51.065	95		16.79
			95	16.79
			95	16.79
30/06/2025	14:09:53.081	100		16.80
			100	16.80
			100	16.80
30/06/2025	14:06:31.929	450		16.80
			450	16.80
			450	16.80
30/06/2025	14:02:38.044	421		16.80
			221	16.80
			421	16.80
			200	16.80
30/06/2025	14:02:01.818	421		16.81
			421	16.81
			421	16.81
30/06/2025	14:01:59.904	800		16.82
			800	16.82
			800	16.82
30/06/2025	14:01:22.955	50		16.83
			50	16.83
			50	16.83
30/06/2025	13:59:29.949	66		16.83
			66	16.83
			66	16.83
30/06/2025	13:54:54.643	400		16.80
			400	16.80
			400	16.80
30/06/2025	13:54:24.307	59		16.80
			59	16.80
			59	16.80
30/06/2025	13:53:41.170	100		16.80
			100	16.80
			100	16.80
30/06/2025	13:46:37.376	100		16.80
			100	16.80
			100	16.80
30/06/2025	13:45:25.365	20		16.79
			20	16.79
			20	16.79
30/06/2025	13:37:48.361	3		16.79
			3	16.79
			3	16.79
30/06/2025	13:37:44.501	125		16.80
			125	16.80
			125	16.80
30/06/2025	13:35:20.244	875		16.80
			875	16.80
			875	16.80
30/06/2025	13:35:13.232	230		16.80
			230	16.80
			230	16.80
30/06/2025	13:35:13.153	400		16.81
			400	16.81
			400	16.81
30/06/2025	13:35:13.028	70		16.81
			70	16.81
			70	16.81
30/06/2025	13:34:12.798	89		16.82
			89	16.82
			89	16.82
30/06/2025	13:33:43.021	300		16.82
			300	16.82
			300	16.82
30/06/2025	13:30:49.871	500		16.83
			500	16.83
			500	16.83
30/06/2025	13:27:10.049	146		16.87
			146	16.87
			146	16.87
30/06/2025	13:21:50.374	150		16.87
			150	16.87
			150	16.87
30/06/2025	13:12:04.867	200		16.88
			200	16.88
			200	16.88
30/06/2025	13:09:29.216	1 000		16.88
			1 000	16.88
			1 000	16.88
30/06/2025	13:08:43.869	90		16.88
			90	16.88
			90	16.88
30/06/2025	13:07:03.843	105		16.89
			105	16.89
			105	16.89
30/06/2025	13:06:50.375	20		16.89
			20	16.89
			20	16.89
30/06/2025	13:02:11.412	3		16.99
			3	16.99
			3	16.99
30/06/2025	12:59:56.071	40		16.89
			40	16.89
			40	16.89
30/06/2025	12:56:46.498	100		16.88
			100	16.88
			100	16.88
30/06/2025	12:53:28.445	46		16.88
			46	16.88
			46	16.88
30/06/2025	12:50:02.873	60		16.85
			60	16.85
			60	16.85
30/06/2025	12:47:48.250	30		16.87
			30	16.87
			30	16.87
30/06/2025	12:47:08.093	22		16.86
			22	16.86
			22	16.86
30/06/2025	12:46:33.494	59		16.88
			59	16.88
			59	16.88
30/06/2025	12:44:47.404	20		16.89
			20	16.89
			20	16.89
30/06/2025	12:41:54.391	150		16.86
			150	16.86
			150	16.86
30/06/2025	12:36:35.832	1 000		16.86
			1 000	16.86
			1 000	16.86
30/06/2025	12:36:14.017	200		16.88
			200	16.88
			200	16.88
30/06/2025	12:34:51.411	100		16.90
			100	16.90
			100	16.90
30/06/2025	12:33:55.529	200		16.89
			200	16.89
			200	16.89
30/06/2025	12:31:11.102	9		16.83
			9	16.83
			9	16.83
30/06/2025	12:29:28.801	2		16.83
			2	16.83
			2	16.83
30/06/2025	12:28:14.545	600		16.82
			600	16.82
			600	16.82
30/06/2025	12:25:23.803	175		16.83
			175	16.83
			175	16.83
30/06/2025	12:24:56.815	65		16.80
			65	16.80
			65	16.80
30/06/2025	12:23:26.610	1 000		16.80
			1 000	16.80
			1 000	16.80
30/06/2025	12:22:50.834	800		16.79
			800	16.79
			800	16.79
30/06/2025	12:22:27.972	60		16.77
			60	16.77
			60	16.77
30/06/2025	12:19:50.987	300		16.77
			300	16.77
			300	16.77
30/06/2025	12:19:50.528	59		16.78
			59	16.78
			59	16.78
30/06/2025	12:18:34.628	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	12:18:34.576	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	12:17:52.273	1 100		16.75
			1 100	16.75
			1 100	16.75
30/06/2025	12:16:50.823	400		16.76
			400	16.76
			400	16.76
30/06/2025	12:16:09.731	40		16.79
			40	16.79
			40	16.79
30/06/2025	12:16:01.582	1 100		16.79
			1 100	16.79
			1 100	16.79
30/06/2025	12:13:46.768	150		16.76
			150	16.76
			150	16.76
30/06/2025	12:12:04.104	300		16.77
			300	16.77
			300	16.77
30/06/2025	12:10:53.221	500		16.78
			500	16.78
			500	16.78
30/06/2025	12:04:47.032	50		16.77
			50	16.77
			50	16.77
30/06/2025	12:03:27.899	50		16.79
			50	16.79
			50	16.79
30/06/2025	12:00:31.283	56		16.77
			56	16.77
			56	16.77
30/06/2025	11:59:19.427	165		16.76
			165	16.76
			165	16.76
30/06/2025	11:58:21.877	25		16.77
			25	16.77
			25	16.77
30/06/2025	11:57:44.518	100		16.77
			100	16.77
			100	16.77
30/06/2025	11:54:50.652	46		16.77
			46	16.77
			46	16.77
30/06/2025	11:52:14.195	145		16.77
			145	16.77
			145	16.77
30/06/2025	11:50:17.359	1 100		16.76
			1 100	16.76
			1 100	16.76
30/06/2025	11:48:22.284	6		16.77
			6	16.77
			6	16.77
30/06/2025	11:45:51.925	290		16.76
			290	16.76
			290	16.76
30/06/2025	11:41:32.613	60		16.75
			60	16.75
			60	16.75
30/06/2025	11:40:54.153	250		16.75
			250	16.75
			250	16.75
30/06/2025	11:38:41.413	1 100		16.77
			1 100	16.77
			1 100	16.77
30/06/2025	11:37:33.430	600		16.75
			600	16.75
			600	16.75
30/06/2025	11:35:41.210	1 100		16.75
			1 100	16.75
			1 100	16.75
30/06/2025	11:33:34.383	50		16.75
			50	16.75
			50	16.75
30/06/2025	11:33:09.066	250		16.73
			250	16.73
			250	16.73
30/06/2025	11:33:08.970	930		16.75
			930	16.75
			930	16.75
30/06/2025	11:33:08.801	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	11:33:06.334	1 100		16.75
			30	16.75
			70	16.75
			1 100	16.75
			1 000	16.75
30/06/2025	11:32:42.348	110		16.77
			110	16.77
			110	16.77
30/06/2025	11:32:42.231	250		16.77
			250	16.77
			250	16.77
30/06/2025	11:32:41.417	700		16.78
			600	16.78
			700	16.78
			100	16.78
30/06/2025	11:32:40.886	1 100		16.78
			1 100	16.78
			1 100	16.78
30/06/2025	11:32:40.798	1 100		16.78
			1 100	16.78
			1 100	16.78
30/06/2025	11:32:40.744	128		16.80
			128	16.80
			128	16.80
30/06/2025	11:32:40.415	1 100		16.80
			1 100	16.80
			1 100	16.80
30/06/2025	11:32:40.194	1 100		16.80
			1 100	16.80
			1 100	16.80
30/06/2025	11:32:40.038	1 100		16.80
			1 100	16.80
			1 100	16.80
30/06/2025	11:32:39.888	1 100		16.80
			1 100	16.80
			1 100	16.80
30/06/2025	11:32:39.045	1 000		16.80
			1 000	16.80
			1 000	16.80
30/06/2025	11:32:38.894	1 000		16.80
			1 000	16.80
			1 000	16.80
30/06/2025	11:32:38.708	1 000		16.80
			1 000	16.80
			1 000	16.80
30/06/2025	11:32:31.848	1 050		16.80
			1 000	16.80
			50	16.80
			1 050	16.80
30/06/2025	11:32:31.763	1 000		16.80
			578	16.80
			422	16.80
			1 000	16.80
30/06/2025	11:30:29.256	120		16.83
			120	16.83
			120	16.83
30/06/2025	11:29:44.403	70		16.82
			70	16.82
			70	16.82
30/06/2025	11:26:25.003	1		16.85
			1	16.85
			1	16.85
30/06/2025	11:23:45.087	300		16.86
			300	16.86
			300	16.86
30/06/2025	11:23:16.387	100		16.86
			100	16.86
			100	16.86
30/06/2025	11:22:22.230	60		16.84
			60	16.84
			60	16.84
30/06/2025	11:22:21.053	455		16.84
			455	16.84
			455	16.84
30/06/2025	11:21:56.623	50		16.84
			50	16.84
			50	16.84
30/06/2025	11:21:32.015	20		16.85
			20	16.85
			20	16.85
30/06/2025	11:19:36.459	175		16.83
			175	16.83
			175	16.83
30/06/2025	11:09:49.615	3		16.81
			3	16.81
			3	16.81
30/06/2025	11:09:44.379	45		16.82
			45	16.82
			45	16.82
30/06/2025	11:09:42.150	1 000		16.81
			500	16.81
			1 000	16.81
			500	16.81
30/06/2025	11:09:38.926	200		16.82
			200	16.82
			200	16.82
30/06/2025	11:08:38.773	1 000		16.84
			1 000	16.84
			1 000	16.84
30/06/2025	11:08:19.270	900		16.85
			900	16.85
			900	16.85
30/06/2025	11:02:11.041	100		16.84
			100	16.84
			100	16.84
30/06/2025	10:59:48.789	236		16.83
			236	16.83
			236	16.83
30/06/2025	10:56:23.890	907		16.84
			907	16.84
			907	16.84
30/06/2025	10:54:44.091	600		16.87
			600	16.87
			600	16.87
30/06/2025	10:48:14.467	300		16.88
			300	16.88
			300	16.88
30/06/2025	10:46:50.083	200		16.83
			200	16.83
			200	16.83
30/06/2025	10:44:41.176	541		16.84
			541	16.84
			541	16.84
30/06/2025	10:42:13.609	1 000		16.81
			1 000	16.81
			1 000	16.81
30/06/2025	10:40:47.345	30		16.81
			30	16.81
			30	16.81
30/06/2025	10:39:13.858	50		16.81
			50	16.81
			50	16.81
30/06/2025	10:39:13.520	1 100		16.79
			1 100	16.79
			100	16.79
			500	16.79
			500	16.79
30/06/2025	10:38:50.532	900		16.81
			400	16.81
			900	16.81
			500	16.81
30/06/2025	10:38:45.131	1 000		16.81
			1 000	16.81
			1 000	16.81
30/06/2025	10:38:44.345	500		16.83
			500	16.83
			500	16.83
30/06/2025	10:38:05.638	6		16.84
			6	16.84
			6	16.84
30/06/2025	10:36:59.693	367		16.87
			367	16.87
			367	16.87
30/06/2025	10:35:51.038	1 000		16.87
			1 000	16.87
			1 000	16.87
30/06/2025	10:33:48.229	60		16.89
			60	16.89
			60	16.89
30/06/2025	10:32:12.528	1 000		16.91
			1 000	16.91
			1 000	16.91
30/06/2025	10:26:20.574	10		16.85
			10	16.85
			10	16.85
30/06/2025	10:26:07.373	1 000		16.86
			1 000	16.86
			1 000	16.86
30/06/2025	10:25:56.429	90		16.88
			90	16.88
			90	16.88
30/06/2025	10:24:46.070	100		16.90
			100	16.90
			100	16.90
30/06/2025	10:23:07.286	1 000		16.92
			1 000	16.92
			1 000	16.92
30/06/2025	10:22:45.609	180		16.92
			180	16.92
			180	16.92
30/06/2025	10:22:23.203	200		16.97
			200	16.97
			200	16.97
30/06/2025	10:20:04.853	500		16.96
			500	16.96
			500	16.96
30/06/2025	10:17:51.011	290		16.96
			290	16.96
			290	16.96
30/06/2025	10:17:36.473	225		16.94
			225	16.94
			225	16.94
30/06/2025	10:16:36.892	400		16.96
			400	16.96
			400	16.96
30/06/2025	10:16:12.893	10		16.96
			10	16.96
			10	16.96
30/06/2025	10:15:18.856	1 000		16.94
			1 000	16.94
			1 000	16.94
30/06/2025	10:12:09.534	500		16.92
			500	16.92
			500	16.92
30/06/2025	10:11:48.915	10		16.95
			10	16.95
			10	16.95
30/06/2025	10:11:46.836	600		16.96
			600	16.96
			600	16.96
30/06/2025	10:10:36.086	125		16.95
			125	16.95
			125	16.95
30/06/2025	10:09:54.544	100		16.94
			100	16.94
			100	16.94
30/06/2025	10:09:09.504	1 100		16.92
			1 100	16.92
			1 100	16.92
30/06/2025	10:08:22.457	150		16.93
			150	16.93
			150	16.93
30/06/2025	10:06:22.997	200		16.91
			200	16.91
			200	16.91
30/06/2025	10:06:09.419	1 000		16.89
			1 000	16.89
			1 000	16.89
30/06/2025	10:05:25.080	200		16.91
			200	16.91
			200	16.91
30/06/2025	10:05:05.244	100		16.93
			100	16.93
			100	16.93
30/06/2025	10:02:47.741	1 000		16.92
			1 000	16.92
			1 000	16.92
30/06/2025	10:01:37.323	12 150		16.88
			12 150	16.88
			12 150	16.88
30/06/2025	10:01:33.944	1 100		16.88
			1 100	16.88
			1 100	16.88
30/06/2025	10:01:33.708	1 100		16.88
			1 100	16.88
			1 100	16.88
30/06/2025	10:01:33.591	1 100		16.88
			1 100	16.88
			1 100	16.88
30/06/2025	10:01:28.018	1 100		16.88
			1 100	16.88
			1 100	16.88
30/06/2025	10:01:00.734	1 000		16.88
			1 000	16.88
			1 000	16.88
30/06/2025	10:01:00.682	1 000		16.88
			1 000	16.88
			1 000	16.88
30/06/2025	10:00:55.586	20		16.90
			20	16.90
			20	16.90
30/06/2025	09:59:06.027	592		16.90
			592	16.90
			592	16.90
30/06/2025	09:57:57.873	50		16.91
			50	16.91
			50	16.91
30/06/2025	09:55:55.542	70		16.92
			70	16.92
			70	16.92
30/06/2025	09:48:10.154	500		16.82
			500	16.82
			500	16.82
30/06/2025	09:48:03.849	117		16.82
			117	16.82
			117	16.82
30/06/2025	09:47:57.605	150		16.82
			150	16.82
			150	16.82
30/06/2025	09:47:52.680	100		16.83
			100	16.83
			100	16.83
30/06/2025	09:47:16.641	1 000		16.87
			1 000	16.87
			1 000	16.87
30/06/2025	09:45:01.454	71		16.85
			71	16.85
			71	16.85
30/06/2025	09:42:59.862	1 000		16.87
			1 000	16.87
			1 000	16.87
30/06/2025	09:40:02.731	600		16.85
			600	16.85
			600	16.85
30/06/2025	09:39:47.886	1 100		16.83
			1 100	16.83
			300	16.83
			800	16.83
30/06/2025	09:36:05.390	50		16.82
			50	16.82
			50	16.82
30/06/2025	09:36:00.726	291		16.85
			291	16.85
			291	16.85
30/06/2025	09:34:35.547	500		16.88
			500	16.88
			500	16.88
30/06/2025	09:34:34.916	1 100		16.88
			1 100	16.88
			1 100	16.88
30/06/2025	09:34:31.376	5 871		16.90
			5 871	16.90
			5 871	16.90
30/06/2025	09:33:57.850	1 100		16.90
			600	16.90
			1 100	16.90
			500	16.90
30/06/2025	09:32:48.621	630		16.96
			30	16.96
			600	16.96
			630	16.96
30/06/2025	09:32:48.463	1 100		16.96
			1 100	16.96
			1 100	16.96
30/06/2025	09:32:47.755	1 100		16.96
			1 100	16.96
			1 100	16.96
30/06/2025	09:32:47.597	1 100		16.96
			1 100	16.96
			1 100	16.96
30/06/2025	09:32:25.985	1 100		16.96
			1 100	16.96
			1 100	16.96
30/06/2025	09:32:06.808	236		16.98
			236	16.98
			236	16.98
30/06/2025	09:29:38.328	1 000		16.96
			1 000	16.96
			1 000	16.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice