MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
81
73
212.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:27:39.005 | 100 | 212.40 | |
88 | 212.40 | |||
12 | 212.40 | |||
100 | 212.40 | |||
18/04/2024 | 21:06:17.298 | 12 | 212.50 | |
12 | 212.50 | |||
12 | 212.50 | |||
18/04/2024 | 20:41:29.014 | 2 | 213.20 | |
2 | 213.20 | |||
2 | 213.20 | |||
18/04/2024 | 20:38:56.499 | 1 | 213.10 | |
1 | 213.10 | |||
1 | 213.10 | |||
18/04/2024 | 20:31:49.334 | 10 | 213.10 | |
10 | 213.10 | |||
10 | 213.10 | |||
18/04/2024 | 20:06:18.335 | 5 | 213.10 | |
5 | 213.10 | |||
5 | 213.10 | |||
18/04/2024 | 19:28:36.340 | 20 | 212.20 | |
20 | 212.20 | |||
20 | 212.20 | |||
18/04/2024 | 19:19:44.040 | 12 | 212.70 | |
12 | 212.70 | |||
12 | 212.70 | |||
18/04/2024 | 19:04:06.237 | 12 | 213.00 | |
12 | 213.00 | |||
12 | 213.00 | |||
18/04/2024 | 18:52:18.533 | 66 | 213.10 | |
66 | 213.10 | |||
12 | 213.10 | |||
54 | 213.10 | |||
18/04/2024 | 18:49:55.329 | 13 | 212.30 | |
13 | 212.30 | |||
1 | 212.30 | |||
12 | 212.30 | |||
18/04/2024 | 18:37:01.087 | 100 | 213.50 | |
100 | 213.50 | |||
80 | 213.50 | |||
20 | 213.50 | |||
18/04/2024 | 18:25:30.596 | 25 | 212.60 | |
25 | 212.60 | |||
5 | 212.60 | |||
20 | 212.60 | |||
18/04/2024 | 18:17:56.347 | 6 | 213.50 | |
6 | 213.50 | |||
6 | 213.50 | |||
18/04/2024 | 17:38:44.590 | 7 | 213.80 | |
7 | 213.80 | |||
7 | 213.80 | |||
18/04/2024 | 17:20:10.891 | 25 | 213.70 | |
25 | 213.70 | |||
25 | 213.70 | |||
18/04/2024 | 17:16:30.971 | 23 | 213.90 | |
23 | 213.90 | |||
23 | 213.90 | |||
18/04/2024 | 17:14:13.696 | 95 | 213.70 | |
95 | 213.70 | |||
95 | 213.70 | |||
18/04/2024 | 17:11:59.055 | 100 | 213.80 | |
100 | 213.80 | |||
100 | 213.80 | |||
18/04/2024 | 16:57:34.320 | 150 | 213.50 | |
150 | 213.50 | |||
150 | 213.50 | |||
18/04/2024 | 16:32:46.279 | 3 | 213.00 | |
3 | 213.00 | |||
3 | 213.00 | |||
18/04/2024 | 16:32:46.122 | 2 | 212.80 | |
2 | 212.80 | |||
2 | 212.80 | |||
18/04/2024 | 16:30:59.812 | 100 | 212.70 | |
100 | 212.70 | |||
100 | 212.70 | |||
18/04/2024 | 16:29:11.703 | 12 | 212.50 | |
12 | 212.50 | |||
12 | 212.50 | |||
18/04/2024 | 16:16:08.771 | 47 | 212.00 | |
47 | 212.00 | |||
22 | 212.00 | |||
25 | 212.00 | |||
18/04/2024 | 15:55:17.260 | 156 | 210.80 | |
156 | 210.80 | |||
156 | 210.80 | |||
18/04/2024 | 15:53:43.939 | 1 | 211.00 | |
1 | 211.00 | |||
1 | 211.00 | |||
18/04/2024 | 15:37:51.490 | 150 | 210.40 | |
150 | 210.40 | |||
150 | 210.40 | |||
18/04/2024 | 14:44:07.717 | 1 | 211.30 | |
1 | 211.30 | |||
1 | 211.30 | |||
18/04/2024 | 14:37:12.794 | 100 | 210.70 | |
100 | 210.70 | |||
100 | 210.70 | |||
18/04/2024 | 14:20:27.018 | 30 | 210.60 | |
30 | 210.60 | |||
30 | 210.60 | |||
18/04/2024 | 14:19:51.243 | 22 | 210.60 | |
22 | 210.60 | |||
22 | 210.60 | |||
18/04/2024 | 14:17:08.376 | 12 | 210.60 | |
12 | 210.60 | |||
12 | 210.60 | |||
18/04/2024 | 14:16:42.945 | 3 | 210.60 | |
3 | 210.60 | |||
3 | 210.60 | |||
18/04/2024 | 14:07:16.810 | 3 | 211.00 | |
3 | 211.00 | |||
3 | 211.00 | |||
18/04/2024 | 13:24:14.770 | 100 | 210.60 | |
100 | 210.60 | |||
100 | 210.60 | |||
18/04/2024 | 13:19:09.950 | 20 | 210.50 | |
20 | 210.50 | |||
20 | 210.50 | |||
18/04/2024 | 12:52:06.333 | 100 | 210.50 | |
100 | 210.50 | |||
10 | 210.50 | |||
90 | 210.50 | |||
18/04/2024 | 12:48:32.047 | 10 | 210.80 | |
10 | 210.80 | |||
10 | 210.80 | |||
18/04/2024 | 12:45:53.584 | 3 | 210.60 | |
3 | 210.60 | |||
3 | 210.60 | |||
18/04/2024 | 12:35:58.300 | 10 | 211.30 | |
10 | 211.30 | |||
10 | 211.30 | |||
18/04/2024 | 12:35:30.816 | 10 | 211.00 | |
10 | 211.00 | |||
10 | 211.00 | |||
18/04/2024 | 12:24:14.895 | 100 | 210.50 | |
100 | 210.50 | |||
100 | 210.50 | |||
18/04/2024 | 12:19:21.671 | 10 | 210.60 | |
10 | 210.60 | |||
10 | 210.60 | |||
18/04/2024 | 12:14:50.487 | 30 | 210.50 | |
30 | 210.50 | |||
30 | 210.50 | |||
18/04/2024 | 12:12:46.273 | 3 | 210.70 | |
3 | 210.70 | |||
3 | 210.70 | |||
18/04/2024 | 11:46:02.287 | 25 | 211.00 | |
25 | 211.00 | |||
25 | 211.00 | |||
18/04/2024 | 11:38:45.866 | 1 | 210.90 | |
1 | 210.90 | |||
1 | 210.90 | |||
18/04/2024 | 11:22:10.100 | 20 | 211.00 | |
20 | 211.00 | |||
20 | 211.00 | |||
18/04/2024 | 10:45:57.529 | 120 | 211.80 | |
120 | 211.80 | |||
120 | 211.80 | |||
18/04/2024 | 10:39:14.819 | 30 | 211.60 | |
30 | 211.60 | |||
30 | 211.60 | |||
18/04/2024 | 10:39:04.601 | 1 | 211.80 | |
1 | 211.80 | |||
1 | 211.80 | |||
18/04/2024 | 10:30:30.671 | 25 | 211.70 | |
25 | 211.70 | |||
25 | 211.70 | |||
18/04/2024 | 10:23:55.919 | 25 | 211.50 | |
25 | 211.50 | |||
25 | 211.50 | |||
18/04/2024 | 10:20:34.217 | 10 | 211.60 | |
10 | 211.60 | |||
10 | 211.60 | |||
18/04/2024 | 10:18:12.430 | 1 | 211.60 | |
1 | 211.60 | |||
1 | 211.60 | |||
18/04/2024 | 10:10:57.519 | 1 | 211.60 | |
1 | 211.60 | |||
1 | 211.60 | |||
18/04/2024 | 10:05:20.744 | 17 | 211.40 | |
17 | 211.40 | |||
17 | 211.40 | |||
18/04/2024 | 09:47:10.718 | 8 | 211.10 | |
8 | 211.10 | |||
8 | 211.10 | |||
18/04/2024 | 09:46:30.334 | 5 | 211.00 | |
5 | 211.00 | |||
5 | 211.00 | |||
18/04/2024 | 09:38:55.812 | 10 | 211.30 | |
10 | 211.30 | |||
10 | 211.30 | |||
18/04/2024 | 09:35:48.463 | 4 | 210.60 | |
4 | 210.60 | |||
4 | 210.60 | |||
18/04/2024 | 09:30:23.047 | 2 | 211.10 | |
2 | 211.10 | |||
2 | 211.10 | |||
18/04/2024 | 09:27:58.655 | 50 | 211.30 | |
50 | 211.30 | |||
50 | 211.30 | |||
18/04/2024 | 09:25:04.457 | 14 | 211.50 | |
14 | 211.50 | |||
14 | 211.50 | |||
18/04/2024 | 09:14:25.875 | 40 | 211.40 | |
40 | 211.40 | |||
40 | 211.40 | |||
18/04/2024 | 09:07:21.632 | 10 | 211.80 | |
10 | 211.80 | |||
10 | 211.80 | |||
18/04/2024 | 08:33:29.988 | 25 | 212.60 | |
25 | 212.60 | |||
25 | 212.60 | |||
18/04/2024 | 08:20:38.973 | 100 | 212.70 | |
100 | 212.70 | |||
83 | 212.70 | |||
17 | 212.70 | |||
18/04/2024 | 08:07:21.130 | 20 | 212.50 | |
20 | 212.50 | |||
20 | 212.50 | |||
18/04/2024 | 08:00:43.627 | 3 | 211.90 | |
3 | 211.90 | |||
3 | 211.90 | |||
18/04/2024 | 08:00:07.452 | 1 | 212.70 | |
1 | 212.70 | |||
1 | 212.70 | |||
18/04/2024 | 08:00:01.331 | 14 | 211.90 | |
14 | 211.90 | |||
14 | 211.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00