MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
260
219
377.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/06/2025 | 21:57:23.025 | 10 | 377.20 | |
10 | 377.20 | |||
10 | 377.20 | |||
30/06/2025 | 21:57:19.775 | 8 | 377.30 | |
8 | 377.30 | |||
8 | 377.30 | |||
30/06/2025 | 21:43:12.050 | 24 | 379.00 | |
24 | 379.00 | |||
24 | 379.00 | |||
30/06/2025 | 21:38:13.153 | 30 | 377.00 | |
30 | 377.00 | |||
10 | 377.00 | |||
20 | 377.00 | |||
30/06/2025 | 21:37:11.777 | 18 | 379.00 | |
10 | 379.00 | |||
8 | 379.00 | |||
18 | 379.00 | |||
30/06/2025 | 21:25:25.292 | 115 | 377.10 | |
115 | 377.10 | |||
10 | 377.10 | |||
89 | 377.10 | |||
10 | 377.10 | |||
6 | 377.10 | |||
30/06/2025 | 21:25:12.541 | 100 | 378.80 | |
100 | 378.80 | |||
100 | 378.80 | |||
30/06/2025 | 21:23:51.166 | 5 | 379.90 | |
5 | 379.90 | |||
5 | 379.90 | |||
30/06/2025 | 21:14:46.655 | 100 | 378.80 | |
100 | 378.80 | |||
100 | 378.80 | |||
30/06/2025 | 21:08:08.103 | 20 | 379.50 | |
20 | 379.50 | |||
20 | 379.50 | |||
30/06/2025 | 21:01:42.750 | 100 | 378.40 | |
100 | 378.40 | |||
100 | 378.40 | |||
30/06/2025 | 21:01:31.325 | 10 | 378.50 | |
10 | 378.50 | |||
10 | 378.50 | |||
30/06/2025 | 20:41:00.475 | 10 | 378.20 | |
10 | 378.20 | |||
10 | 378.20 | |||
30/06/2025 | 20:36:15.973 | 3 | 378.30 | |
3 | 378.30 | |||
3 | 378.30 | |||
30/06/2025 | 20:17:18.020 | 5 | 377.80 | |
5 | 377.80 | |||
5 | 377.80 | |||
30/06/2025 | 20:03:59.610 | 32 | 377.80 | |
32 | 377.80 | |||
32 | 377.80 | |||
30/06/2025 | 20:00:25.739 | 50 | 377.80 | |
50 | 377.80 | |||
50 | 377.80 | |||
30/06/2025 | 20:00:19.105 | 100 | 377.80 | |
100 | 377.80 | |||
100 | 377.80 | |||
30/06/2025 | 20:00:01.401 | 100 | 377.80 | |
100 | 377.80 | |||
100 | 377.80 | |||
30/06/2025 | 19:51:50.731 | 17 | 377.80 | |
17 | 377.80 | |||
17 | 377.80 | |||
30/06/2025 | 19:50:25.941 | 1 | 377.80 | |
1 | 377.80 | |||
1 | 377.80 | |||
30/06/2025 | 19:46:45.666 | 1 | 376.60 | |
1 | 376.60 | |||
1 | 376.60 | |||
30/06/2025 | 19:45:48.453 | 10 | 377.80 | |
10 | 377.80 | |||
10 | 377.80 | |||
30/06/2025 | 19:43:13.287 | 2 | 376.60 | |
2 | 376.60 | |||
2 | 376.60 | |||
30/06/2025 | 19:42:29.579 | 1 | 377.80 | |
1 | 377.80 | |||
1 | 377.80 | |||
30/06/2025 | 19:34:53.591 | 20 | 377.80 | |
20 | 377.80 | |||
20 | 377.80 | |||
30/06/2025 | 19:28:46.428 | 13 | 377.80 | |
13 | 377.80 | |||
13 | 377.80 | |||
30/06/2025 | 19:27:19.805 | 5 | 377.80 | |
5 | 377.80 | |||
5 | 377.80 | |||
30/06/2025 | 18:59:10.987 | 25 | 377.90 | |
25 | 377.90 | |||
17 | 377.90 | |||
8 | 377.90 | |||
30/06/2025 | 18:46:24.987 | 3 | 377.90 | |
3 | 377.90 | |||
3 | 377.90 | |||
30/06/2025 | 18:45:49.696 | 5 | 377.90 | |
5 | 377.90 | |||
5 | 377.90 | |||
30/06/2025 | 18:30:49.816 | 80 | 377.90 | |
80 | 377.90 | |||
80 | 377.90 | |||
30/06/2025 | 18:30:39.924 | 110 | 377.90 | |
110 | 377.90 | |||
100 | 377.90 | |||
10 | 377.90 | |||
30/06/2025 | 18:27:31.091 | 47 | 377.40 | |
47 | 377.40 | |||
47 | 377.40 | |||
30/06/2025 | 18:27:20.451 | 100 | 377.40 | |
100 | 377.40 | |||
100 | 377.40 | |||
30/06/2025 | 18:27:15.092 | 110 | 377.30 | |
10 | 377.30 | |||
110 | 377.30 | |||
100 | 377.30 | |||
30/06/2025 | 18:21:46.243 | 10 | 376.50 | |
10 | 376.50 | |||
10 | 376.50 | |||
30/06/2025 | 18:17:19.325 | 13 | 377.30 | |
13 | 377.30 | |||
10 | 377.30 | |||
3 | 377.30 | |||
30/06/2025 | 18:15:31.869 | 25 | 376.70 | |
25 | 376.70 | |||
25 | 376.70 | |||
30/06/2025 | 18:14:24.862 | 10 | 376.70 | |
10 | 376.70 | |||
10 | 376.70 | |||
30/06/2025 | 18:13:10.558 | 13 | 377.90 | |
3 | 377.90 | |||
13 | 377.90 | |||
10 | 377.90 | |||
30/06/2025 | 18:12:39.681 | 100 | 376.60 | |
100 | 376.60 | |||
100 | 376.60 | |||
30/06/2025 | 18:12:35.278 | 100 | 376.60 | |
10 | 376.60 | |||
25 | 376.60 | |||
65 | 376.60 | |||
100 | 376.60 | |||
30/06/2025 | 18:10:15.378 | 52 | 376.80 | |
52 | 376.80 | |||
21 | 376.80 | |||
31 | 376.80 | |||
30/06/2025 | 18:08:42.664 | 1 | 377.90 | |
1 | 377.90 | |||
1 | 377.90 | |||
30/06/2025 | 17:56:15.350 | 55 | 377.90 | |
55 | 377.90 | |||
55 | 377.90 | |||
30/06/2025 | 17:53:33.470 | 25 | 377.80 | |
25 | 377.80 | |||
25 | 377.80 | |||
30/06/2025 | 17:41:09.272 | 10 | 376.80 | |
10 | 376.80 | |||
10 | 376.80 | |||
30/06/2025 | 17:36:29.660 | 3 | 376.50 | |
3 | 376.50 | |||
3 | 376.50 | |||
30/06/2025 | 17:35:54.930 | 5 | 377.90 | |
2 | 377.90 | |||
2 | 377.90 | |||
1 | 377.90 | |||
5 | 377.90 | |||
30/06/2025 | 17:00:29.059 | 30 | 376.00 | |
30 | 376.00 | |||
30 | 376.00 | |||
30/06/2025 | 16:55:34.898 | 30 | 374.80 | |
30 | 374.80 | |||
30 | 374.80 | |||
30/06/2025 | 16:55:04.385 | 20 | 374.70 | |
20 | 374.70 | |||
20 | 374.70 | |||
30/06/2025 | 16:52:00.642 | 3 | 374.70 | |
3 | 374.70 | |||
3 | 374.70 | |||
30/06/2025 | 16:51:48.731 | 7 | 374.60 | |
7 | 374.60 | |||
7 | 374.60 | |||
30/06/2025 | 16:40:44.461 | 10 | 375.30 | |
10 | 375.30 | |||
10 | 375.30 | |||
30/06/2025 | 16:33:01.572 | 6 | 375.50 | |
6 | 375.50 | |||
6 | 375.50 | |||
30/06/2025 | 16:23:48.738 | 55 | 375.00 | |
55 | 375.00 | |||
55 | 375.00 | |||
30/06/2025 | 16:19:58.986 | 3 | 375.80 | |
3 | 375.80 | |||
3 | 375.80 | |||
30/06/2025 | 16:19:30.591 | 19 | 375.80 | |
19 | 375.80 | |||
19 | 375.80 | |||
30/06/2025 | 16:18:51.528 | 14 | 375.60 | |
14 | 375.60 | |||
14 | 375.60 | |||
30/06/2025 | 16:01:55.620 | 6 | 375.00 | |
6 | 375.00 | |||
6 | 375.00 | |||
30/06/2025 | 16:00:31.758 | 50 | 375.00 | |
50 | 375.00 | |||
50 | 375.00 | |||
30/06/2025 | 16:00:27.877 | 7 | 375.10 | |
7 | 375.10 | |||
7 | 375.10 | |||
30/06/2025 | 16:00:27.709 | 4 | 375.10 | |
4 | 375.10 | |||
1 | 375.10 | |||
3 | 375.10 | |||
30/06/2025 | 16:00:03.956 | 1 | 375.20 | |
1 | 375.20 | |||
1 | 375.20 | |||
30/06/2025 | 15:57:39.640 | 2 | 375.50 | |
2 | 375.50 | |||
2 | 375.50 | |||
30/06/2025 | 15:56:33.094 | 3 | 375.40 | |
3 | 375.40 | |||
3 | 375.40 | |||
30/06/2025 | 15:55:07.802 | 3 | 375.50 | |
3 | 375.50 | |||
3 | 375.50 | |||
30/06/2025 | 15:54:56.720 | 40 | 375.50 | |
40 | 375.50 | |||
40 | 375.50 | |||
30/06/2025 | 15:42:39.756 | 3 | 376.00 | |
3 | 376.00 | |||
3 | 376.00 | |||
30/06/2025 | 15:36:09.113 | 1 | 375.30 | |
1 | 375.30 | |||
1 | 375.30 | |||
30/06/2025 | 15:33:09.361 | 10 | 375.40 | |
10 | 375.40 | |||
10 | 375.40 | |||
30/06/2025 | 15:32:47.492 | 100 | 375.40 | |
100 | 375.40 | |||
100 | 375.40 | |||
30/06/2025 | 15:31:45.130 | 100 | 376.00 | |
100 | 376.00 | |||
100 | 376.00 | |||
30/06/2025 | 15:30:59.582 | 100 | 376.00 | |
100 | 376.00 | |||
100 | 376.00 | |||
30/06/2025 | 15:20:04.749 | 10 | 376.30 | |
10 | 376.30 | |||
10 | 376.30 | |||
30/06/2025 | 15:14:49.585 | 25 | 377.10 | |
25 | 377.10 | |||
25 | 377.10 | |||
30/06/2025 | 14:53:41.606 | 85 | 376.30 | |
85 | 376.30 | |||
70 | 376.30 | |||
15 | 376.30 | |||
30/06/2025 | 14:50:28.304 | 10 | 377.10 | |
10 | 377.10 | |||
10 | 377.10 | |||
30/06/2025 | 14:50:05.322 | 7 | 377.10 | |
7 | 377.10 | |||
7 | 377.10 | |||
30/06/2025 | 14:42:33.071 | 8 | 377.20 | |
8 | 377.20 | |||
8 | 377.20 | |||
30/06/2025 | 14:41:18.062 | 2 | 378.00 | |
2 | 378.00 | |||
2 | 378.00 | |||
30/06/2025 | 14:34:57.424 | 40 | 377.80 | |
40 | 377.80 | |||
40 | 377.80 | |||
30/06/2025 | 14:34:40.119 | 1 | 377.90 | |
1 | 377.90 | |||
1 | 377.90 | |||
30/06/2025 | 14:33:49.403 | 1 | 377.90 | |
1 | 377.90 | |||
1 | 377.90 | |||
30/06/2025 | 14:32:11.426 | 20 | 377.80 | |
20 | 377.80 | |||
20 | 377.80 | |||
30/06/2025 | 14:29:34.013 | 3 | 377.90 | |
3 | 377.90 | |||
3 | 377.90 | |||
30/06/2025 | 14:21:52.546 | 5 | 378.10 | |
5 | 378.10 | |||
5 | 378.10 | |||
30/06/2025 | 14:19:16.101 | 10 | 378.00 | |
10 | 378.00 | |||
10 | 378.00 | |||
30/06/2025 | 14:19:00.065 | 20 | 377.70 | |
20 | 377.70 | |||
20 | 377.70 | |||
30/06/2025 | 14:14:34.526 | 5 | 378.10 | |
5 | 378.10 | |||
5 | 378.10 | |||
30/06/2025 | 14:13:38.985 | 8 | 378.00 | |
8 | 378.00 | |||
8 | 378.00 | |||
30/06/2025 | 14:10:58.186 | 5 | 378.00 | |
5 | 378.00 | |||
5 | 378.00 | |||
30/06/2025 | 14:10:27.953 | 5 | 377.90 | |
5 | 377.90 | |||
5 | 377.90 | |||
30/06/2025 | 14:09:51.388 | 5 | 378.00 | |
5 | 378.00 | |||
5 | 378.00 | |||
30/06/2025 | 13:58:05.317 | 100 | 378.20 | |
100 | 378.20 | |||
100 | 378.20 | |||
30/06/2025 | 13:55:59.540 | 50 | 378.00 | |
50 | 378.00 | |||
50 | 378.00 | |||
30/06/2025 | 13:47:49.348 | 13 | 378.10 | |
13 | 378.10 | |||
13 | 378.10 | |||
30/06/2025 | 13:46:01.181 | 3 | 377.90 | |
3 | 377.90 | |||
3 | 377.90 | |||
30/06/2025 | 13:42:34.173 | 3 | 378.20 | |
3 | 378.20 | |||
3 | 378.20 | |||
30/06/2025 | 13:42:06.386 | 5 | 378.10 | |
5 | 378.10 | |||
5 | 378.10 | |||
30/06/2025 | 13:40:42.153 | 1 | 377.90 | |
1 | 377.90 | |||
1 | 377.90 | |||
30/06/2025 | 13:30:57.079 | 25 | 378.50 | |
25 | 378.50 | |||
25 | 378.50 | |||
30/06/2025 | 13:15:43.634 | 49 | 378.60 | |
49 | 378.60 | |||
49 | 378.60 | |||
30/06/2025 | 13:14:57.672 | 100 | 378.60 | |
100 | 378.60 | |||
100 | 378.60 | |||
30/06/2025 | 13:14:31.192 | 1 | 378.60 | |
1 | 378.60 | |||
1 | 378.60 | |||
30/06/2025 | 13:13:23.111 | 100 | 378.60 | |
100 | 378.60 | |||
100 | 378.60 | |||
30/06/2025 | 13:10:15.363 | 15 | 378.50 | |
15 | 378.50 | |||
15 | 378.50 | |||
30/06/2025 | 13:04:17.977 | 35 | 378.20 | |
35 | 378.20 | |||
35 | 378.20 | |||
30/06/2025 | 13:03:59.670 | 100 | 378.20 | |
100 | 378.20 | |||
100 | 378.20 | |||
30/06/2025 | 12:53:00.088 | 10 | 377.90 | |
10 | 377.90 | |||
10 | 377.90 | |||
30/06/2025 | 12:43:20.217 | 1 | 377.50 | |
1 | 377.50 | |||
1 | 377.50 | |||
30/06/2025 | 12:39:15.329 | 3 | 377.60 | |
3 | 377.60 | |||
3 | 377.60 | |||
30/06/2025 | 12:29:24.972 | 3 | 377.90 | |
3 | 377.90 | |||
3 | 377.90 | |||
30/06/2025 | 12:28:35.667 | 1 | 378.00 | |
1 | 378.00 | |||
1 | 378.00 | |||
30/06/2025 | 12:28:19.061 | 1 | 378.00 | |
1 | 378.00 | |||
1 | 378.00 | |||
30/06/2025 | 12:27:46.862 | 15 | 378.00 | |
15 | 378.00 | |||
15 | 378.00 | |||
30/06/2025 | 12:25:38.544 | 7 | 377.90 | |
7 | 377.90 | |||
7 | 377.90 | |||
30/06/2025 | 12:18:39.630 | 20 | 377.60 | |
20 | 377.60 | |||
20 | 377.60 | |||
30/06/2025 | 12:08:32.881 | 1 | 378.10 | |
1 | 378.10 | |||
1 | 378.10 | |||
30/06/2025 | 12:07:04.604 | 3 | 378.10 | |
3 | 378.10 | |||
3 | 378.10 | |||
30/06/2025 | 12:06:32.099 | 30 | 378.10 | |
30 | 378.10 | |||
30 | 378.10 | |||
30/06/2025 | 12:04:39.131 | 75 | 378.10 | |
75 | 378.10 | |||
75 | 378.10 | |||
30/06/2025 | 12:03:17.765 | 75 | 378.20 | |
75 | 378.20 | |||
75 | 378.20 | |||
30/06/2025 | 12:00:32.179 | 1 | 378.20 | |
1 | 378.20 | |||
1 | 378.20 | |||
30/06/2025 | 12:00:20.493 | 251 | 378.10 | |
251 | 378.10 | |||
1 | 378.10 | |||
250 | 378.10 | |||
30/06/2025 | 12:00:10.598 | 100 | 378.00 | |
100 | 378.00 | |||
100 | 378.00 | |||
30/06/2025 | 11:59:00.174 | 100 | 378.00 | |
100 | 378.00 | |||
100 | 378.00 | |||
30/06/2025 | 11:58:32.324 | 2 | 377.80 | |
2 | 377.80 | |||
2 | 377.80 | |||
30/06/2025 | 11:56:15.782 | 15 | 377.80 | |
15 | 377.80 | |||
15 | 377.80 | |||
30/06/2025 | 11:50:03.064 | 10 | 378.00 | |
10 | 378.00 | |||
10 | 378.00 | |||
30/06/2025 | 11:43:06.242 | 20 | 378.10 | |
20 | 378.10 | |||
20 | 378.10 | |||
30/06/2025 | 11:36:33.195 | 8 | 378.10 | |
8 | 378.10 | |||
8 | 378.10 | |||
30/06/2025 | 11:34:58.669 | 26 | 378.80 | |
26 | 378.80 | |||
26 | 378.80 | |||
30/06/2025 | 11:26:10.282 | 10 | 377.80 | |
10 | 377.80 | |||
10 | 377.80 | |||
30/06/2025 | 11:22:44.904 | 14 | 377.90 | |
14 | 377.90 | |||
14 | 377.90 | |||
30/06/2025 | 11:12:52.319 | 3 | 377.40 | |
3 | 377.40 | |||
3 | 377.40 | |||
30/06/2025 | 11:11:36.755 | 15 | 377.70 | |
15 | 377.70 | |||
15 | 377.70 | |||
30/06/2025 | 11:06:24.611 | 3 | 377.50 | |
3 | 377.50 | |||
3 | 377.50 | |||
30/06/2025 | 11:03:05.075 | 50 | 377.50 | |
50 | 377.50 | |||
50 | 377.50 | |||
30/06/2025 | 10:58:16.145 | 7 | 377.10 | |
7 | 377.10 | |||
7 | 377.10 | |||
30/06/2025 | 10:58:15.800 | 8 | 376.90 | |
8 | 376.90 | |||
8 | 376.90 | |||
30/06/2025 | 10:55:24.497 | 5 | 377.00 | |
5 | 377.00 | |||
5 | 377.00 | |||
30/06/2025 | 10:48:36.739 | 8 | 377.00 | |
8 | 377.00 | |||
8 | 377.00 | |||
30/06/2025 | 10:47:59.797 | 5 | 377.10 | |
5 | 377.10 | |||
5 | 377.10 | |||
30/06/2025 | 10:47:00.015 | 1 | 376.70 | |
1 | 376.70 | |||
1 | 376.70 | |||
30/06/2025 | 10:41:42.110 | 10 | 377.10 | |
10 | 377.10 | |||
10 | 377.10 | |||
30/06/2025 | 10:40:08.641 | 10 | 376.90 | |
10 | 376.90 | |||
10 | 376.90 | |||
30/06/2025 | 10:37:38.030 | 65 | 377.00 | |
65 | 377.00 | |||
65 | 377.00 | |||
30/06/2025 | 10:32:16.482 | 6 | 377.00 | |
6 | 377.00 | |||
6 | 377.00 | |||
30/06/2025 | 10:31:51.120 | 10 | 377.80 | |
10 | 377.80 | |||
10 | 377.80 | |||
30/06/2025 | 10:30:35.589 | 53 | 377.90 | |
53 | 377.90 | |||
53 | 377.90 | |||
30/06/2025 | 10:24:55.216 | 3 | 378.50 | |
3 | 378.50 | |||
3 | 378.50 | |||
30/06/2025 | 10:24:43.445 | 3 | 378.70 | |
3 | 378.70 | |||
3 | 378.70 | |||
30/06/2025 | 10:24:23.498 | 3 | 378.50 | |
3 | 378.50 | |||
3 | 378.50 | |||
30/06/2025 | 10:23:54.317 | 1 | 378.80 | |
1 | 378.80 | |||
1 | 378.80 | |||
30/06/2025 | 10:20:14.499 | 2 | 378.80 | |
2 | 378.80 | |||
2 | 378.80 | |||
30/06/2025 | 10:20:02.483 | 10 | 378.80 | |
10 | 378.80 | |||
10 | 378.80 | |||
30/06/2025 | 10:15:22.851 | 1 | 379.30 | |
1 | 379.30 | |||
1 | 379.30 | |||
30/06/2025 | 10:14:04.172 | 5 | 379.00 | |
5 | 379.00 | |||
5 | 379.00 | |||
30/06/2025 | 10:11:57.524 | 3 | 379.30 | |
3 | 379.30 | |||
3 | 379.30 | |||
30/06/2025 | 10:08:19.097 | 10 | 378.80 | |
10 | 378.80 | |||
10 | 378.80 | |||
30/06/2025 | 10:06:01.970 | 1 | 378.80 | |
1 | 378.80 | |||
1 | 378.80 | |||
30/06/2025 | 10:04:52.696 | 30 | 379.10 | |
30 | 379.10 | |||
30 | 379.10 | |||
30/06/2025 | 10:03:12.529 | 10 | 379.00 | |
10 | 379.00 | |||
10 | 379.00 | |||
30/06/2025 | 10:00:38.051 | 10 | 379.00 | |
10 | 379.00 | |||
10 | 379.00 | |||
30/06/2025 | 10:00:00.565 | 100 | 378.80 | |
100 | 378.80 | |||
100 | 378.80 | |||
30/06/2025 | 09:59:34.420 | 350 | 378.50 | |
350 | 378.50 | |||
350 | 378.50 | |||
30/06/2025 | 09:59:19.743 | 100 | 378.60 | |
100 | 378.60 | |||
100 | 378.60 | |||
30/06/2025 | 09:57:52.320 | 8 | 379.00 | |
6 | 379.00 | |||
2 | 379.00 | |||
8 | 379.00 | |||
30/06/2025 | 09:55:44.007 | 25 | 378.50 | |
25 | 378.50 | |||
25 | 378.50 | |||
30/06/2025 | 09:52:03.145 | 76 | 378.00 | |
76 | 378.00 | |||
76 | 378.00 | |||
30/06/2025 | 09:51:34.167 | 10 | 378.20 | |
10 | 378.20 | |||
10 | 378.20 | |||
30/06/2025 | 09:50:06.233 | 4 | 378.50 | |
4 | 378.50 | |||
4 | 378.50 | |||
30/06/2025 | 09:44:03.066 | 10 | 377.90 | |
10 | 377.90 | |||
10 | 377.90 | |||
30/06/2025 | 09:43:34.380 | 10 | 377.90 | |
10 | 377.90 | |||
10 | 377.90 | |||
30/06/2025 | 09:40:22.570 | 52 | 377.90 | |
52 | 377.90 | |||
52 | 377.90 | |||
30/06/2025 | 09:40:08.982 | 1 | 377.80 | |
1 | 377.80 | |||
1 | 377.80 | |||
30/06/2025 | 09:34:34.921 | 1 | 376.40 | |
1 | 376.40 | |||
1 | 376.40 | |||
30/06/2025 | 09:30:46.565 | 50 | 377.00 | |
50 | 377.00 | |||
50 | 377.00 | |||
30/06/2025 | 09:23:47.422 | 15 | 377.70 | |
15 | 377.70 | |||
15 | 377.70 | |||
30/06/2025 | 09:18:56.313 | 430 | 377.00 | |
430 | 377.00 | |||
430 | 377.00 | |||
30/06/2025 | 09:18:05.830 | 100 | 376.60 | |
100 | 376.60 | |||
100 | 376.60 | |||
30/06/2025 | 09:10:13.817 | 90 | 377.00 | |
90 | 377.00 | |||
90 | 377.00 | |||
30/06/2025 | 09:10:10.640 | 100 | 377.00 | |
100 | 377.00 | |||
100 | 377.00 | |||
30/06/2025 | 09:08:25.356 | 20 | 376.40 | |
20 | 376.40 | |||
20 | 376.40 | |||
30/06/2025 | 09:01:28.221 | 29 | 375.50 | |
4 | 375.50 | |||
29 | 375.50 | |||
25 | 375.50 | |||
30/06/2025 | 09:01:10.405 | 3 | 375.60 | |
3 | 375.60 | |||
3 | 375.60 | |||
30/06/2025 | 09:01:07.266 | 100 | 375.60 | |
100 | 375.60 | |||
100 | 375.60 | |||
30/06/2025 | 09:00:28.097 | 30 | 376.10 | |
30 | 376.10 | |||
30 | 376.10 | |||
30/06/2025 | 09:00:28.017 | 14 | 376.20 | |
14 | 376.20 | |||
14 | 376.20 | |||
30/06/2025 | 09:00:24.692 | 10 | 376.50 | |
10 | 376.50 | |||
10 | 376.50 | |||
30/06/2025 | 08:57:37.787 | 3 | 376.20 | |
3 | 376.20 | |||
3 | 376.20 | |||
30/06/2025 | 08:36:44.464 | 2 | 376.10 | |
2 | 376.10 | |||
2 | 376.10 | |||
30/06/2025 | 08:35:36.037 | 20 | 376.40 | |
20 | 376.40 | |||
20 | 376.40 | |||
30/06/2025 | 08:34:32.480 | 1 | 376.40 | |
1 | 376.40 | |||
1 | 376.40 | |||
30/06/2025 | 08:31:29.856 | 13 | 376.40 | |
13 | 376.40 | |||
13 | 376.40 | |||
30/06/2025 | 08:28:49.461 | 5 | 376.10 | |
5 | 376.10 | |||
5 | 376.10 | |||
30/06/2025 | 08:25:51.117 | 14 | 376.40 | |
14 | 376.40 | |||
14 | 376.40 | |||
30/06/2025 | 08:25:06.232 | 3 | 376.40 | |
3 | 376.40 | |||
3 | 376.40 | |||
30/06/2025 | 08:19:06.576 | 10 | 376.40 | |
10 | 376.40 | |||
10 | 376.40 | |||
30/06/2025 | 08:18:25.319 | 3 | 375.90 | |
3 | 375.90 | |||
3 | 375.90 | |||
30/06/2025 | 08:18:06.867 | 1 | 376.40 | |
1 | 376.40 | |||
1 | 376.40 | |||
30/06/2025 | 08:14:28.610 | 10 | 376.90 | |
10 | 376.90 | |||
10 | 376.90 | |||
30/06/2025 | 08:14:13.687 | 13 | 376.00 | |
13 | 376.00 | |||
13 | 376.00 | |||
30/06/2025 | 08:05:54.287 | 1 | 375.70 | |
1 | 375.70 | |||
1 | 375.70 | |||
30/06/2025 | 08:02:13.857 | 3 | 375.70 | |
3 | 375.70 | |||
3 | 375.70 | |||
30/06/2025 | 08:01:50.037 | 1 | 376.80 | |
1 | 376.80 | |||
1 | 376.80 | |||
30/06/2025 | 08:01:11.600 | 2 | 376.80 | |
2 | 376.80 | |||
2 | 376.80 | |||
30/06/2025 | 08:00:54.510 | 6 | 376.70 | |
6 | 376.70 | |||
6 | 376.70 | |||
30/06/2025 | 08:00:33.112 | 9 | 376.70 | |
9 | 376.70 | |||
3 | 376.70 | |||
6 | 376.70 | |||
30/06/2025 | 07:54:15.621 | 17 | 375.70 | |
17 | 375.70 | |||
11 | 375.70 | |||
6 | 375.70 | |||
30/06/2025 | 07:51:35.638 | 10 | 376.60 | |
2 | 376.60 | |||
10 | 376.60 | |||
8 | 376.60 | |||
30/06/2025 | 07:38:54.663 | 5 | 376.60 | |
5 | 376.60 | |||
5 | 376.60 | |||
30/06/2025 | 07:35:15.677 | 13 | 376.60 | |
13 | 376.60 | |||
13 | 376.60 | |||
30/06/2025 | 07:31:08.279 | 3 | 375.70 | |
3 | 375.70 | |||
3 | 375.70 | |||
30/06/2025 | 07:30:18.874 | 100 | 375.70 | |
3 | 375.70 | |||
10 | 375.70 | |||
100 | 375.70 | |||
1 | 375.70 | |||
79 | 375.70 | |||
7 | 375.70 | |||
30/06/2025 | 07:30:18.451 | 213 | 376.60 | |
20 | 376.60 | |||
80 | 376.60 | |||
40 | 376.60 | |||
3 | 376.60 | |||
5 | 376.60 | |||
50 | 376.60 | |||
3 | 376.60 | |||
12 | 376.60 | |||
12 | 376.60 | |||
11 | 376.60 | |||
55 | 376.60 | |||
15 | 376.60 | |||
20 | 376.60 | |||
100 | 376.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00
Last Update:
30/06/2025 @ 22:00:00