Tradegate Exchange

MTU Aero Engines AG

465

388

205.70

Date	Time	Volume	Order Volume	Price
22/01/2021	21:38:54.276	24		205.70
			24	205.70
			24	205.70
22/01/2021	21:19:53.920	183		205.80
			183	205.80
			183	205.80
22/01/2021	21:09:35.036	25		206.20
			25	206.20
			25	206.20
22/01/2021	21:08:14.527	12		206.20
			12	206.20
			12	206.20
22/01/2021	20:47:29.866	100		205.90
			100	205.90
			70	205.90
			30	205.90
22/01/2021	20:22:31.027	12		206.40
			12	206.40
			12	206.40
22/01/2021	20:05:27.275	100		206.10
			100	206.10
			100	206.10
22/01/2021	19:58:35.175	100		206.40
			100	206.40
			100	206.40
22/01/2021	19:40:57.987	5		206.50
			5	206.50
			5	206.50
22/01/2021	19:35:30.952	20		206.40
			20	206.40
			20	206.40
22/01/2021	19:32:29.480	5		206.20
			5	206.20
			5	206.20
22/01/2021	19:31:01.588	12		205.90
			12	205.90
			12	205.90
22/01/2021	19:19:59.290	17		205.80
			17	205.80
			17	205.80
22/01/2021	19:06:17.878	15		206.00
			15	206.00
			15	206.00
22/01/2021	19:05:02.590	10		206.10
			10	206.10
			10	206.10
22/01/2021	19:02:11.326	5		206.20
			5	206.20
			5	206.20
22/01/2021	18:56:44.078	10		206.20
			10	206.20
			10	206.20
22/01/2021	18:44:31.169	30		205.90
			30	205.90
			30	205.90
22/01/2021	18:36:00.468	50		205.90
			50	205.90
			50	205.90
22/01/2021	18:26:35.048	15		206.30
			15	206.30
			15	206.30
22/01/2021	18:18:55.643	32		205.90
			32	205.90
			32	205.90
22/01/2021	18:18:32.910	100		205.90
			100	205.90
			100	205.90
22/01/2021	18:15:52.325	1		206.00
			1	206.00
			1	206.00
22/01/2021	18:12:58.633	30		205.90
			30	205.90
			30	205.90
22/01/2021	18:12:54.160	50		206.60
			20	206.60
			50	206.60
			30	206.60
22/01/2021	18:11:41.468	15		206.60
			15	206.60
			15	206.60
22/01/2021	18:04:53.504	50		206.30
			50	206.30
			50	206.30
22/01/2021	18:01:35.595	40		205.70
			40	205.70
			25	205.70
			15	205.70
22/01/2021	17:59:28.366	10		206.30
			10	206.30
			10	206.30
22/01/2021	17:59:11.411	15		206.30
			15	206.30
			15	206.30
22/01/2021	17:46:11.206	100		205.60
			100	205.60
			100	205.60
22/01/2021	17:43:58.618	60		205.60
			60	205.60
			60	205.60
22/01/2021	17:41:19.959	8		205.60
			8	205.60
			8	205.60
22/01/2021	17:37:51.576	25		205.60
			25	205.60
			25	205.60
22/01/2021	17:36:01.894	17		205.40
			17	205.40
			17	205.40
22/01/2021	17:36:00.912	82		205.40
			82	205.40
			82	205.40
22/01/2021	17:26:04.097	73		205.30
			73	205.30
			73	205.30
22/01/2021	17:25:33.232	20		205.10
			20	205.10
			20	205.10
22/01/2021	17:22:48.329	50		205.30
			50	205.30
			50	205.30
22/01/2021	17:13:48.825	30		204.90
			30	204.90
			30	204.90
22/01/2021	17:11:10.844	94		204.80
			94	204.80
			94	204.80
22/01/2021	17:04:26.947	15		203.90
			15	203.90
			15	203.90
22/01/2021	17:02:38.588	82		204.30
			82	204.30
			82	204.30
22/01/2021	17:02:38.443	150		204.30
			150	204.30
			150	204.30
22/01/2021	17:02:33.831	150		204.30
			150	204.30
			150	204.30
22/01/2021	17:02:33.577	150		204.30
			150	204.30
			150	204.30
22/01/2021	17:02:31.435	150		204.30
			150	204.30
			150	204.30
22/01/2021	16:59:05.962	4		204.20
			4	204.20
			4	204.20
22/01/2021	16:49:22.019	1		204.20
			1	204.20
			1	204.20
22/01/2021	16:48:52.236	30		204.00
			30	204.00
			30	204.00
22/01/2021	16:43:29.053	29		204.30
			29	204.30
			29	204.30
22/01/2021	16:43:04.000	30		204.40
			30	204.40
			30	204.40
22/01/2021	16:42:32.868	5		204.40
			5	204.40
			5	204.40
22/01/2021	16:39:11.227	10		204.10
			10	204.10
			10	204.10
22/01/2021	16:38:55.290	30		204.30
			30	204.30
			30	204.30
22/01/2021	16:31:19.350	100		205.20
			100	205.20
			100	205.20
22/01/2021	16:28:56.555	12		205.10
			12	205.10
			12	205.10
22/01/2021	16:27:09.811	49		205.40
			49	205.40
			49	205.40
22/01/2021	16:26:18.237	20		205.50
			20	205.50
			20	205.50
22/01/2021	16:25:51.181	50		205.50
			50	205.50
			50	205.50
22/01/2021	16:16:42.864	100		205.70
			100	205.70
			100	205.70
22/01/2021	16:16:28.581	100		205.60
			100	205.60
			100	205.60
22/01/2021	16:14:11.304	50		205.40
			50	205.40
			50	205.40
22/01/2021	16:12:35.091	120		205.20
			120	205.20
			120	205.20
22/01/2021	16:02:21.660	250		205.40
			150	205.40
			250	205.40
			100	205.40
22/01/2021	16:00:03.790	50		205.40
			50	205.40
			50	205.40
22/01/2021	16:00:02.060	100		205.40
			100	205.40
			100	205.40
22/01/2021	15:59:22.922	52		205.10
			52	205.10
			52	205.10
22/01/2021	15:59:21.373	150		205.10
			150	205.10
			150	205.10
22/01/2021	15:58:30.727	150		205.10
			150	205.10
			150	205.10
22/01/2021	15:58:08.145	150		205.20
			150	205.20
			150	205.20
22/01/2021	15:56:59.864	60		205.00
			60	205.00
			60	205.00
22/01/2021	15:55:56.913	100		205.20
			100	205.20
			100	205.20
22/01/2021	15:55:47.106	12		205.10
			12	205.10
			12	205.10
22/01/2021	15:54:50.729	100		205.00
			100	205.00
			100	205.00
22/01/2021	15:53:14.497	17		204.90
			17	204.90
			17	204.90
22/01/2021	15:52:52.682	6		205.10
			6	205.10
			6	205.10
22/01/2021	15:48:15.385	27		204.80
			27	204.80
			27	204.80
22/01/2021	15:43:01.763	150		204.60
			150	204.60
			150	204.60
22/01/2021	15:36:06.435	1		205.00
			1	205.00
			1	205.00
22/01/2021	15:30:05.286	50		204.50
			50	204.50
			50	204.50
22/01/2021	15:30:02.352	100		204.50
			100	204.50
			100	204.50
22/01/2021	15:30:02.076	100		204.50
			100	204.50
			100	204.50
22/01/2021	15:27:04.177	135		204.40
			135	204.40
			135	204.40
22/01/2021	15:24:49.288	10		204.50
			10	204.50
			10	204.50
22/01/2021	15:23:01.050	15		204.90
			15	204.90
			15	204.90
22/01/2021	15:21:57.503	100		204.60
			100	204.60
			100	204.60
22/01/2021	15:21:14.514	50		204.60
			50	204.60
			50	204.60
22/01/2021	15:19:29.169	150		204.60
			150	204.60
			150	204.60
22/01/2021	15:13:51.826	50		204.50
			3	204.50
			47	204.50
			50	204.50
22/01/2021	15:13:19.350	100		204.50
			100	204.50
			100	204.50
22/01/2021	15:11:00.168	35		204.30
			35	204.30
			35	204.30
22/01/2021	15:09:16.589	50		204.30
			50	204.30
			50	204.30
22/01/2021	15:07:41.021	20		204.30
			20	204.30
			20	204.30
22/01/2021	15:07:13.458	60		204.30
			60	204.30
			60	204.30
22/01/2021	15:05:45.767	25		204.60
			25	204.60
			25	204.60
22/01/2021	15:05:33.733	150		204.70
			150	204.70
			150	204.70
22/01/2021	15:05:29.876	100		204.70
			100	204.70
			100	204.70
22/01/2021	15:04:00.062	30		204.50
			30	204.50
			30	204.50
22/01/2021	15:03:57.465	150		204.50
			150	204.50
			150	204.50
22/01/2021	14:54:28.624	50		203.50
			50	203.50
			50	203.50
22/01/2021	14:54:00.599	20		203.40
			20	203.40
			20	203.40
22/01/2021	14:50:45.309	30		203.50
			30	203.50
			30	203.50
22/01/2021	14:46:43.177	24		203.30
			24	203.30
			24	203.30
22/01/2021	14:45:53.782	2		203.10
			2	203.10
			2	203.10
22/01/2021	14:44:36.137	40		203.10
			40	203.10
			40	203.10
22/01/2021	14:42:43.107	30		202.90
			30	202.90
			30	202.90
22/01/2021	14:40:16.887	100		202.80
			100	202.80
			100	202.80
22/01/2021	14:39:31.175	24		202.70
			24	202.70
			24	202.70
22/01/2021	14:37:54.724	18		202.70
			18	202.70
			18	202.70
22/01/2021	14:31:01.778	100		202.50
			100	202.50
			100	202.50
22/01/2021	14:31:01.571	150		202.50
			150	202.50
			150	202.50
22/01/2021	14:30:56.805	100		202.50
			100	202.50
			100	202.50
22/01/2021	14:30:47.638	150		202.50
			150	202.50
			150	202.50
22/01/2021	14:27:34.947	50		202.70
			50	202.70
			50	202.70
22/01/2021	14:24:34.420	60		202.70
			60	202.70
			60	202.70
22/01/2021	14:24:22.394	5		202.70
			5	202.70
			5	202.70
22/01/2021	14:24:17.566	50		202.50
			50	202.50
			50	202.50
22/01/2021	14:22:03.759	50		202.60
			50	202.60
			50	202.60
22/01/2021	14:21:44.244	40		202.60
			40	202.60
			40	202.60
22/01/2021	14:19:53.171	40		202.80
			40	202.80
			40	202.80
22/01/2021	14:18:27.135	100		203.00
			100	203.00
			100	203.00
22/01/2021	14:17:47.730	4		203.00
			4	203.00
			4	203.00
22/01/2021	14:15:34.447	75		203.40
			75	203.40
			75	203.40
22/01/2021	14:09:29.868	40		203.20
			40	203.20
			40	203.20
22/01/2021	14:02:53.243	100		203.30
			100	203.30
			100	203.30
22/01/2021	14:01:34.784	50		203.20
			50	203.20
			50	203.20
22/01/2021	13:57:21.667	50		203.50
			50	203.50
			50	203.50
22/01/2021	13:57:21.484	150		203.50
			150	203.50
			150	203.50
22/01/2021	13:57:17.706	150		203.50
			150	203.50
			150	203.50
22/01/2021	13:57:09.471	150		203.50
			150	203.50
			150	203.50
22/01/2021	13:54:35.893	25		203.60
			25	203.60
			25	203.60
22/01/2021	13:54:28.021	11		203.60
			11	203.60
			11	203.60
22/01/2021	13:40:23.646	2		203.50
			2	203.50
			2	203.50
22/01/2021	13:33:42.589	65		203.80
			65	203.80
			65	203.80
22/01/2021	13:30:54.229	50		204.20
			50	204.20
			50	204.20
22/01/2021	13:20:18.433	95		204.00
			95	204.00
			95	204.00
22/01/2021	13:18:48.531	20		204.30
			20	204.30
			20	204.30
22/01/2021	13:16:14.384	34		204.20
			29	204.20
			34	204.20
			5	204.20
22/01/2021	13:07:10.511	10		204.00
			10	204.00
			10	204.00
22/01/2021	13:01:47.889	120		203.90
			120	203.90
			120	203.90
22/01/2021	12:58:36.326	25		203.40
			25	203.40
			25	203.40
22/01/2021	12:51:20.893	25		203.60
			25	203.60
			25	203.60
22/01/2021	12:45:21.029	40		203.00
			40	203.00
			40	203.00
22/01/2021	12:43:49.588	150		202.40
			50	202.40
			100	202.40
			150	202.40
22/01/2021	12:43:41.841	100		202.40
			100	202.40
			100	202.40
22/01/2021	12:43:07.944	100		202.50
			100	202.50
			100	202.50
22/01/2021	12:43:06.354	84		202.50
			84	202.50
			8	202.50
			26	202.50
			30	202.50
			20	202.50
22/01/2021	12:40:16.709	95		202.70
			95	202.70
			95	202.70
22/01/2021	12:36:34.676	20		202.80
			20	202.80
			20	202.80
22/01/2021	12:36:06.571	50		202.80
			50	202.80
			50	202.80
22/01/2021	12:33:29.176	12		203.00
			12	203.00
			12	203.00
22/01/2021	12:30:15.636	30		203.00
			30	203.00
			30	203.00
22/01/2021	12:27:27.395	50		202.90
			50	202.90
			50	202.90
22/01/2021	12:27:18.131	150		203.00
			150	203.00
			150	203.00
22/01/2021	12:26:42.137	100		202.80
			100	202.80
			100	202.80
22/01/2021	12:26:05.349	400		203.00
			317	203.00
			205	203.00
			83	203.00
			50	203.00
			100	203.00
			25	203.00
			20	203.00
22/01/2021	12:25:58.471	100		203.00
			100	203.00
			100	203.00
22/01/2021	12:20:36.052	50		203.30
			50	203.30
			50	203.30
22/01/2021	12:19:27.885	7		203.10
			7	203.10
			7	203.10
22/01/2021	12:18:15.862	100		203.10
			100	203.10
			100	203.10
22/01/2021	12:16:35.318	100		203.10
			100	203.10
			100	203.10
22/01/2021	12:16:11.926	90		203.30
			90	203.30
			90	203.30
22/01/2021	12:15:40.169	150		203.00
			95	203.00
			150	203.00
			55	203.00
22/01/2021	12:13:53.220	20		203.20
			20	203.20
			20	203.20
22/01/2021	12:12:23.948	50		203.30
			50	203.30
			50	203.30
22/01/2021	12:12:15.078	4		203.10
			4	203.10
			4	203.10
22/01/2021	12:08:59.111	100		203.20
			100	203.20
			100	203.20
22/01/2021	12:06:57.696	20		203.30
			20	203.30
			20	203.30
22/01/2021	12:05:05.625	50		203.50
			50	203.50
			50	203.50
22/01/2021	11:57:04.605	98		203.50
			98	203.50
			98	203.50
22/01/2021	11:55:38.652	100		203.60
			100	203.60
			100	203.60
22/01/2021	11:53:30.889	50		203.90
			50	203.90
			50	203.90
22/01/2021	11:49:45.021	50		204.10
			50	204.10
			50	204.10
22/01/2021	11:49:08.748	150		204.10
			150	204.10
			150	204.10
22/01/2021	11:48:05.176	50		204.00
			50	204.00
			50	204.00
22/01/2021	11:46:15.968	6		204.10
			6	204.10
			6	204.10
22/01/2021	11:44:57.724	50		204.20
			50	204.20
			50	204.20
22/01/2021	11:44:57.001	150		204.20
			150	204.20
			150	204.20
22/01/2021	11:43:12.800	50		204.30
			50	204.30
			50	204.30
22/01/2021	11:42:36.143	50		204.00
			50	204.00
			50	204.00
22/01/2021	11:40:44.147	14		204.30
			14	204.30
			14	204.30
22/01/2021	11:40:27.516	5		204.40
			5	204.40
			5	204.40
22/01/2021	11:39:23.563	3		204.60
			3	204.60
			3	204.60
22/01/2021	11:37:56.691	50		204.60
			50	204.60
			50	204.60
22/01/2021	11:36:53.455	93		204.70
			93	204.70
			93	204.70
22/01/2021	11:36:28.067	50		204.90
			50	204.90
			50	204.90
22/01/2021	11:35:08.070	100		205.10
			100	205.10
			100	205.10
22/01/2021	11:35:07.831	150		205.10
			150	205.10
			150	205.10
22/01/2021	11:34:56.387	150		204.90
			150	204.90
			150	204.90
22/01/2021	11:34:33.723	9		204.90
			9	204.90
			9	204.90
22/01/2021	11:33:13.636	30		205.10
			30	205.10
			30	205.10
22/01/2021	11:31:34.785	10		205.00
			10	205.00
			10	205.00
22/01/2021	11:31:32.433	150		205.00
			150	205.00
			150	205.00
22/01/2021	11:31:23.424	150		204.80
			150	204.80
			150	204.80
22/01/2021	11:30:33.064	3		204.90
			3	204.90
			3	204.90
22/01/2021	11:28:42.422	10		205.20
			10	205.20
			10	205.20
22/01/2021	11:27:54.029	5		205.30
			5	205.30
			5	205.30
22/01/2021	11:27:40.659	15		205.20
			15	205.20
			15	205.20
22/01/2021	11:27:01.178	100		205.40
			100	205.40
			100	205.40
22/01/2021	11:24:49.032	7		205.10
			7	205.10
			7	205.10
22/01/2021	11:23:54.242	50		205.10
			50	205.10
			50	205.10
22/01/2021	11:23:43.588	150		205.10
			150	205.10
			150	205.10
22/01/2021	11:22:45.710	15		205.00
			15	205.00
			15	205.00
22/01/2021	11:22:18.029	20		204.90
			20	204.90
			20	204.90
22/01/2021	11:21:16.841	10		204.90
			10	204.90
			10	204.90
22/01/2021	11:13:37.439	7		204.30
			7	204.30
			7	204.30
22/01/2021	11:12:53.707	49		204.60
			49	204.60
			49	204.60
22/01/2021	11:12:06.440	24		204.60
			24	204.60
			24	204.60
22/01/2021	11:11:48.375	100		204.70
			100	204.70
			100	204.70
22/01/2021	11:04:58.094	50		204.10
			50	204.10
			50	204.10
22/01/2021	10:59:53.863	10		203.20
			10	203.20
			10	203.20
22/01/2021	10:59:42.409	10		203.20
			10	203.20
			10	203.20
22/01/2021	10:58:36.946	25		203.50
			25	203.50
			25	203.50
22/01/2021	10:57:34.092	150		203.40
			150	203.40
			150	203.40
22/01/2021	10:55:36.404	22		203.20
			22	203.20
			22	203.20
22/01/2021	10:54:48.449	50		203.20
			50	203.20
			50	203.20
22/01/2021	10:54:47.755	150		203.20
			150	203.20
			150	203.20
22/01/2021	10:54:33.706	100		203.30
			100	203.30
			100	203.30
22/01/2021	10:53:00.657	4		203.20
			4	203.20
			4	203.20
22/01/2021	10:52:10.453	2		203.20
			2	203.20
			2	203.20
22/01/2021	10:51:28.444	5		203.10
			5	203.10
			5	203.10
22/01/2021	10:49:59.687	80		203.20
			80	203.20
			80	203.20
22/01/2021	10:49:35.694	10		203.00
			10	203.00
			10	203.00
22/01/2021	10:45:42.913	20		202.90
			10	202.90
			20	202.90
			10	202.90
22/01/2021	10:45:42.767	55		203.00
			55	203.00
			25	203.00
			30	203.00
22/01/2021	10:45:19.665	25		203.20
			10	203.20
			15	203.20
			25	203.20
22/01/2021	10:44:47.785	3		203.70
			3	203.70
			3	203.70
22/01/2021	10:40:18.471	51		203.40
			51	203.40
			51	203.40
22/01/2021	10:40:12.484	95		203.40
			95	203.40
			95	203.40
22/01/2021	10:39:47.096	50		203.70
			50	203.70
			50	203.70
22/01/2021	10:39:45.963	100		203.70
			100	203.70
			100	203.70
22/01/2021	10:39:33.249	100		203.60
			100	203.60
			100	203.60
22/01/2021	10:37:29.200	10		203.40
			10	203.40
			10	203.40
22/01/2021	10:35:59.083	25		203.40
			25	203.40
			25	203.40
22/01/2021	10:35:21.396	5		203.50
			5	203.50
			5	203.50
22/01/2021	10:34:36.683	5		203.40
			5	203.40
			5	203.40
22/01/2021	10:32:03.567	8		203.30
			8	203.30
			8	203.30
22/01/2021	10:24:26.345	100		203.20
			100	203.20
			100	203.20
22/01/2021	10:21:46.530	10		203.30
			10	203.30
			10	203.30
22/01/2021	10:18:38.914	14		203.10
			14	203.10
			14	203.10
22/01/2021	10:18:21.214	18		203.00
			18	203.00
			18	203.00
22/01/2021	10:16:29.702	97		202.90
			97	202.90
			97	202.90
22/01/2021	10:14:33.308	100		202.80
			100	202.80
			100	202.80
22/01/2021	10:13:53.581	25		202.80
			25	202.80
			25	202.80
22/01/2021	10:13:37.772	15		202.90
			15	202.90
			15	202.90
22/01/2021	10:12:09.047	75		202.80
			75	202.80
			75	202.80
22/01/2021	10:11:56.987	100		202.80
			100	202.80
			100	202.80
22/01/2021	10:11:51.787	5		202.80
			5	202.80
			5	202.80
22/01/2021	10:11:17.151	53		203.00
			53	203.00
			53	203.00
22/01/2021	10:10:47.169	8		203.10
			8	203.10
			8	203.10
22/01/2021	10:10:12.889	15		203.00
			15	203.00
			15	203.00
22/01/2021	10:09:29.726	100		202.90
			100	202.90
			100	202.90
22/01/2021	10:09:25.745	10		202.90
			10	202.90
			10	202.90
22/01/2021	10:08:11.229	1		202.50
			1	202.50
			1	202.50
22/01/2021	10:07:15.253	25		202.80
			25	202.80
			25	202.80
22/01/2021	10:06:49.523	60		202.50
			10	202.50
			60	202.50
			50	202.50
22/01/2021	10:06:41.077	30		202.60
			30	202.60
			30	202.60
22/01/2021	10:06:16.006	40		202.70
			20	202.70
			40	202.70
			20	202.70
22/01/2021	10:04:57.037	15		203.30
			15	203.30
			15	203.30
22/01/2021	10:03:53.310	49		203.10
			49	203.10
			49	203.10
22/01/2021	10:02:53.139	12		203.60
			12	203.60
			12	203.60
22/01/2021	10:02:34.563	1		203.50
			1	203.50
			1	203.50
22/01/2021	10:02:27.251	50		203.90
			50	203.90
			50	203.90
22/01/2021	10:01:32.857	150		203.90
			150	203.90
			150	203.90
22/01/2021	09:58:59.229	30		203.40
			30	203.40
			30	203.40
22/01/2021	09:57:45.473	50		203.60
			50	203.60
			50	203.60
22/01/2021	09:57:24.981	10		203.60
			10	203.60
			10	203.60
22/01/2021	09:54:24.633	20		203.50
			20	203.50
			20	203.50
22/01/2021	09:53:37.328	100		203.40
			53	203.40
			100	203.40
			47	203.40
22/01/2021	09:52:36.231	8		203.50
			8	203.50
			8	203.50
22/01/2021	09:52:25.345	26		203.50
			26	203.50
			26	203.50
22/01/2021	09:51:44.792	50		203.70
			50	203.70
			50	203.70
22/01/2021	09:51:43.330	50		203.70
			50	203.70
			50	203.70
22/01/2021	09:51:00.684	100		203.60
			100	203.60
			100	203.60
22/01/2021	09:50:57.382	5		203.60
			5	203.60
			5	203.60
22/01/2021	09:50:42.016	62		203.60
			50	203.60
			62	203.60
			12	203.60
22/01/2021	09:50:27.298	100		203.50
			100	203.50
			100	203.50
22/01/2021	09:49:35.481	25		203.90
			25	203.90
			25	203.90
22/01/2021	09:49:30.529	40		203.70
			40	203.70
			40	203.70
22/01/2021	09:49:08.357	40		204.00
			40	204.00
			40	204.00
22/01/2021	09:49:02.039	25		204.10
			25	204.10
			25	204.10
22/01/2021	09:48:34.919	4		203.80
			4	203.80
			4	203.80
22/01/2021	09:48:09.637	20		203.50
			20	203.50
			20	203.50
22/01/2021	09:47:44.269	150		203.40
			150	203.40
			150	203.40
22/01/2021	09:47:24.414	150		203.20
			150	203.20
			150	203.20
22/01/2021	09:47:15.932	695		203.10
			695	203.10
			83	203.10
			612	203.10
22/01/2021	09:47:09.727	150		203.10
			150	203.10
			150	203.10
22/01/2021	09:47:08.972	5		203.10
			5	203.10
			5	203.10
22/01/2021	09:46:39.435	12		203.00
			12	203.00
			12	203.00
22/01/2021	09:46:16.911	150		203.00
			150	203.00
			150	203.00
22/01/2021	09:46:16.066	30		203.00
			30	203.00
			30	203.00
22/01/2021	09:46:01.490	25		203.00
			25	203.00
			25	203.00
22/01/2021	09:45:51.733	18		202.80
			18	202.80
			18	202.80
22/01/2021	09:45:47.610	523		202.70
			14	202.70
			509	202.70
			468	202.70
			50	202.70
			5	202.70
22/01/2021	09:45:42.566	484		203.00
			24	203.00
			40	203.00
			200	203.00
			484	203.00
			150	203.00
			60	203.00
			10	203.00
22/01/2021	09:43:26.878	150		203.10
			150	203.10
			150	203.10
22/01/2021	09:42:15.806	53		203.10
			53	203.10
			50	203.10
			3	203.10
22/01/2021	09:41:29.593	100		203.10
			100	203.10
			100	203.10
22/01/2021	09:41:25.277	100		203.10
			100	203.10
			100	203.10
22/01/2021	09:40:53.676	100		203.20
			100	203.20
			100	203.20
22/01/2021	09:40:47.169	30		203.20
			30	203.20
			30	203.20
22/01/2021	09:40:31.223	1 595		203.10
			1 040	203.10
			1 595	203.10
			500	203.10
			55	203.10
22/01/2021	09:39:58.889	1 240		203.10
			1 240	203.10
			240	203.10
			1 000	203.10
22/01/2021	09:39:42.876	2 015		203.10
			2 015	203.10
			2 000	203.10
			15	203.10
22/01/2021	09:39:21.815	150		203.60
			150	203.60
			150	203.60
22/01/2021	09:38:52.116	5		203.50
			5	203.50
			5	203.50
22/01/2021	09:38:47.730	30		203.50
			30	203.50
			30	203.50
22/01/2021	09:38:47.565	20		203.50
			20	203.50
			20	203.50
22/01/2021	09:36:08.014	10		203.90
			10	203.90
			10	203.90
22/01/2021	09:35:40.485	100		203.80
			100	203.80
			100	203.80
22/01/2021	09:34:57.192	20		203.70
			20	203.70
			20	203.70
22/01/2021	09:32:26.277	50		204.80
			50	204.80
			50	204.80
22/01/2021	09:31:13.881	1		203.90
			1	203.90
			1	203.90
22/01/2021	09:30:46.710	50		204.00
			50	204.00
			50	204.00
22/01/2021	09:29:14.436	100		204.70
			100	204.70
			100	204.70
22/01/2021	09:25:50.367	100		205.50
			100	205.50
			100	205.50
22/01/2021	09:22:27.290	5		205.00
			5	205.00
			5	205.00
22/01/2021	09:19:28.451	20		205.50
			20	205.50
			20	205.50
22/01/2021	09:19:09.153	25		205.30
			25	205.30
			25	205.30
22/01/2021	09:18:59.501	48		205.50
			48	205.50
			48	205.50

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

TUI AG Bid: 4.045 / Ask: 4.053
Volume: 13 360 213
-12.88%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice