MTU Aero Engines AG

47

47

152.40

Date Time Volume Order Volume Price
30/09/2022 21:55:17.566 33   152.40
      33 152.40
      33 152.40
30/09/2022 21:31:08.236 150   153.40
      150 153.40
      150 153.40
30/09/2022 21:31:07.647 120   153.40
      120 153.40
      120 153.40
30/09/2022 19:57:13.513 150   153.20
      150 153.20
      150 153.20
30/09/2022 19:57:13.036 30   153.95
      30 153.95
      30 153.95
30/09/2022 19:04:33.795 120   153.85
      120 153.85
      120 153.85
30/09/2022 19:04:26.428 15   154.25
      15 154.25
      15 154.25
30/09/2022 19:04:13.405 150   153.20
      150 153.20
      150 153.20
30/09/2022 18:34:36.937 14   152.70
      14 152.70
      14 152.70
30/09/2022 18:17:29.964 60   152.45
      60 152.45
      27 152.45
      33 152.45
30/09/2022 18:13:27.236 13   152.35
      13 152.35
      13 152.35
30/09/2022 17:44:49.805 50   153.50
      50 153.50
      50 153.50
30/09/2022 17:44:46.417 150   153.50
      150 153.50
      150 153.50
30/09/2022 17:27:34.045 15   154.10
      15 154.10
      15 154.10
30/09/2022 17:10:19.828 20   153.80
      20 153.80
      20 153.80
30/09/2022 16:57:48.041 80   153.00
      80 153.00
      80 153.00
30/09/2022 16:57:07.670 2   152.95
      2 152.95
      2 152.95
30/09/2022 16:53:28.272 10   153.00
      10 153.00
      10 153.00
30/09/2022 16:52:36.033 12   153.20
      12 153.20
      12 153.20
30/09/2022 16:16:09.500 57   152.45
      57 152.45
      57 152.45
30/09/2022 15:53:48.092 10   152.55
      10 152.55
      10 152.55
30/09/2022 15:43:55.124 3   152.15
      3 152.15
      3 152.15
30/09/2022 15:38:35.800 5   151.60
      5 151.60
      5 151.60
30/09/2022 14:51:15.485 16   152.60
      16 152.60
      16 152.60
30/09/2022 14:35:23.406 1   152.35
      1 152.35
      1 152.35
30/09/2022 13:22:58.913 100   152.85
      100 152.85
      100 152.85
30/09/2022 13:01:36.134 30   152.95
      30 152.95
      30 152.95
30/09/2022 12:56:27.556 35   153.15
      35 153.15
      35 153.15
30/09/2022 12:52:04.012 100   153.25
      100 153.25
      100 153.25
30/09/2022 12:52:03.769 150   153.25
      150 153.25
      150 153.25
30/09/2022 12:51:48.006 250   153.30
      250 153.30
      250 153.30
30/09/2022 12:39:48.786 25   153.90
      25 153.90
      25 153.90
30/09/2022 11:16:44.284 1   153.95
      1 153.95
      1 153.95
30/09/2022 10:53:09.159 64   155.00
      64 155.00
      64 155.00
30/09/2022 10:48:15.299 7   154.55
      7 154.55
      7 154.55
30/09/2022 10:19:59.084 150   154.85
      150 154.85
      150 154.85
30/09/2022 10:19:18.118 20   155.00
      20 155.00
      20 155.00
30/09/2022 10:17:43.964 5   155.00
      5 155.00
      5 155.00
30/09/2022 10:15:45.792 100   154.65
      100 154.65
      100 154.65
30/09/2022 10:01:54.647 100   155.10
      100 155.10
      100 155.10
30/09/2022 09:38:23.076 40   154.60
      40 154.60
      40 154.60
30/09/2022 09:36:42.420 25   154.35
      25 154.35
      25 154.35
30/09/2022 09:19:21.095 10   154.30
      10 154.30
      10 154.30
30/09/2022 08:49:45.202 19   154.45
      19 154.45
      19 154.45
30/09/2022 08:47:24.206 150   154.00
      150 154.00
      150 154.00
30/09/2022 08:13:28.464 2   153.50
      2 153.50
      2 153.50
30/09/2022 08:00:03.716 2   152.30
      2 152.30
      2 152.30
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)