MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
127
120
314.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/11/2024 | 21:40:05.605 | 16 | 314.70 | |
16 | 314.70 | |||
16 | 314.70 | |||
08/11/2024 | 21:40:00.265 | 47 | 314.70 | |
47 | 314.70 | |||
47 | 314.70 | |||
08/11/2024 | 21:39:10.285 | 3 | 314.70 | |
3 | 314.70 | |||
3 | 314.70 | |||
08/11/2024 | 20:08:44.870 | 17 | 314.70 | |
17 | 314.70 | |||
17 | 314.70 | |||
08/11/2024 | 19:39:00.813 | 9 | 314.70 | |
9 | 314.70 | |||
9 | 314.70 | |||
08/11/2024 | 19:23:30.656 | 8 | 314.80 | |
8 | 314.80 | |||
8 | 314.80 | |||
08/11/2024 | 18:59:58.329 | 1 | 314.70 | |
1 | 314.70 | |||
1 | 314.70 | |||
08/11/2024 | 18:26:52.932 | 14 | 314.30 | |
14 | 314.30 | |||
14 | 314.30 | |||
08/11/2024 | 18:23:14.183 | 38 | 314.80 | |
8 | 314.80 | |||
38 | 314.80 | |||
30 | 314.80 | |||
08/11/2024 | 18:05:52.950 | 1 | 314.90 | |
1 | 314.90 | |||
1 | 314.90 | |||
08/11/2024 | 17:19:38.750 | 2 | 314.80 | |
2 | 314.80 | |||
2 | 314.80 | |||
08/11/2024 | 17:12:19.156 | 15 | 315.10 | |
15 | 315.10 | |||
15 | 315.10 | |||
08/11/2024 | 17:10:32.516 | 2 | 315.10 | |
2 | 315.10 | |||
2 | 315.10 | |||
08/11/2024 | 17:10:08.832 | 5 | 315.00 | |
5 | 315.00 | |||
5 | 315.00 | |||
08/11/2024 | 17:07:17.910 | 20 | 315.10 | |
20 | 315.10 | |||
20 | 315.10 | |||
08/11/2024 | 17:00:10.663 | 7 | 314.90 | |
7 | 314.90 | |||
7 | 314.90 | |||
08/11/2024 | 16:45:39.074 | 12 | 314.90 | |
12 | 314.90 | |||
12 | 314.90 | |||
08/11/2024 | 16:08:10.112 | 9 | 314.90 | |
9 | 314.90 | |||
9 | 314.90 | |||
08/11/2024 | 16:08:10.045 | 1 | 314.90 | |
1 | 314.90 | |||
1 | 314.90 | |||
08/11/2024 | 16:06:05.037 | 1 | 315.10 | |
1 | 315.10 | |||
1 | 315.10 | |||
08/11/2024 | 16:05:07.136 | 100 | 315.20 | |
100 | 315.20 | |||
100 | 315.20 | |||
08/11/2024 | 16:04:36.484 | 150 | 315.40 | |
150 | 315.40 | |||
1 | 315.40 | |||
149 | 315.40 | |||
08/11/2024 | 16:03:33.658 | 14 | 315.50 | |
14 | 315.50 | |||
14 | 315.50 | |||
08/11/2024 | 15:58:34.168 | 2 | 315.50 | |
2 | 315.50 | |||
2 | 315.50 | |||
08/11/2024 | 15:58:17.764 | 1 | 315.40 | |
1 | 315.40 | |||
1 | 315.40 | |||
08/11/2024 | 15:55:42.273 | 1 | 315.30 | |
1 | 315.30 | |||
1 | 315.30 | |||
08/11/2024 | 15:54:32.713 | 8 | 315.60 | |
8 | 315.60 | |||
8 | 315.60 | |||
08/11/2024 | 15:54:22.338 | 1 | 315.50 | |
1 | 315.50 | |||
1 | 315.50 | |||
08/11/2024 | 15:54:06.018 | 1 | 315.50 | |
1 | 315.50 | |||
1 | 315.50 | |||
08/11/2024 | 15:49:51.061 | 1 | 315.70 | |
1 | 315.70 | |||
1 | 315.70 | |||
08/11/2024 | 15:49:47.227 | 100 | 315.50 | |
100 | 315.50 | |||
100 | 315.50 | |||
08/11/2024 | 15:49:43.570 | 1 | 315.30 | |
1 | 315.30 | |||
1 | 315.30 | |||
08/11/2024 | 15:49:43.284 | 4 | 315.30 | |
4 | 315.30 | |||
4 | 315.30 | |||
08/11/2024 | 15:47:55.543 | 1 | 315.30 | |
1 | 315.30 | |||
1 | 315.30 | |||
08/11/2024 | 15:45:11.756 | 4 | 315.20 | |
4 | 315.20 | |||
4 | 315.20 | |||
08/11/2024 | 15:44:46.856 | 30 | 315.60 | |
30 | 315.60 | |||
30 | 315.60 | |||
08/11/2024 | 15:43:13.191 | 1 | 315.50 | |
1 | 315.50 | |||
1 | 315.50 | |||
08/11/2024 | 15:43:07.136 | 1 | 315.40 | |
1 | 315.40 | |||
1 | 315.40 | |||
08/11/2024 | 15:41:40.119 | 1 | 315.30 | |
1 | 315.30 | |||
1 | 315.30 | |||
08/11/2024 | 15:40:59.122 | 2 | 315.30 | |
2 | 315.30 | |||
2 | 315.30 | |||
08/11/2024 | 15:36:32.938 | 100 | 315.40 | |
100 | 315.40 | |||
100 | 315.40 | |||
08/11/2024 | 15:34:06.468 | 15 | 315.50 | |
15 | 315.50 | |||
15 | 315.50 | |||
08/11/2024 | 15:09:02.067 | 1 | 316.00 | |
1 | 316.00 | |||
1 | 316.00 | |||
08/11/2024 | 15:06:57.330 | 1 | 316.00 | |
1 | 316.00 | |||
1 | 316.00 | |||
08/11/2024 | 15:05:51.269 | 1 | 316.10 | |
1 | 316.10 | |||
1 | 316.10 | |||
08/11/2024 | 15:01:11.201 | 1 | 316.10 | |
1 | 316.10 | |||
1 | 316.10 | |||
08/11/2024 | 14:59:12.449 | 17 | 316.10 | |
17 | 316.10 | |||
17 | 316.10 | |||
08/11/2024 | 14:58:55.464 | 80 | 316.10 | |
80 | 316.10 | |||
80 | 316.10 | |||
08/11/2024 | 14:58:05.793 | 1 | 316.20 | |
1 | 316.20 | |||
1 | 316.20 | |||
08/11/2024 | 14:55:56.157 | 5 | 316.50 | |
5 | 316.50 | |||
5 | 316.50 | |||
08/11/2024 | 14:55:45.580 | 50 | 316.50 | |
50 | 316.50 | |||
50 | 316.50 | |||
08/11/2024 | 14:55:13.016 | 1 | 316.40 | |
1 | 316.40 | |||
1 | 316.40 | |||
08/11/2024 | 14:53:58.968 | 2 | 316.40 | |
2 | 316.40 | |||
2 | 316.40 | |||
08/11/2024 | 14:53:18.222 | 100 | 316.60 | |
100 | 316.60 | |||
100 | 316.60 | |||
08/11/2024 | 14:51:20.848 | 2 | 316.60 | |
2 | 316.60 | |||
2 | 316.60 | |||
08/11/2024 | 14:50:49.690 | 2 | 316.60 | |
2 | 316.60 | |||
2 | 316.60 | |||
08/11/2024 | 14:46:16.280 | 1 | 316.50 | |
1 | 316.50 | |||
1 | 316.50 | |||
08/11/2024 | 14:44:41.076 | 1 | 316.30 | |
1 | 316.30 | |||
1 | 316.30 | |||
08/11/2024 | 14:43:58.540 | 1 | 316.20 | |
1 | 316.20 | |||
1 | 316.20 | |||
08/11/2024 | 14:43:31.941 | 1 | 316.30 | |
1 | 316.30 | |||
1 | 316.30 | |||
08/11/2024 | 14:42:31.685 | 1 | 316.10 | |
1 | 316.10 | |||
1 | 316.10 | |||
08/11/2024 | 14:40:51.056 | 1 | 316.20 | |
1 | 316.20 | |||
1 | 316.20 | |||
08/11/2024 | 14:40:45.136 | 5 | 316.20 | |
5 | 316.20 | |||
5 | 316.20 | |||
08/11/2024 | 14:40:18.365 | 1 | 316.30 | |
1 | 316.30 | |||
1 | 316.30 | |||
08/11/2024 | 14:40:13.535 | 1 | 316.30 | |
1 | 316.30 | |||
1 | 316.30 | |||
08/11/2024 | 14:39:08.663 | 1 | 316.30 | |
1 | 316.30 | |||
1 | 316.30 | |||
08/11/2024 | 14:37:11.842 | 9 | 316.40 | |
9 | 316.40 | |||
9 | 316.40 | |||
08/11/2024 | 14:35:43.353 | 15 | 316.40 | |
15 | 316.40 | |||
15 | 316.40 | |||
08/11/2024 | 14:34:59.912 | 3 | 316.60 | |
3 | 316.60 | |||
3 | 316.60 | |||
08/11/2024 | 14:34:33.396 | 100 | 316.60 | |
100 | 316.60 | |||
100 | 316.60 | |||
08/11/2024 | 14:06:52.852 | 100 | 317.00 | |
100 | 317.00 | |||
100 | 317.00 | |||
08/11/2024 | 14:03:19.214 | 2 | 317.30 | |
2 | 317.30 | |||
2 | 317.30 | |||
08/11/2024 | 14:02:17.321 | 3 | 317.00 | |
3 | 317.00 | |||
3 | 317.00 | |||
08/11/2024 | 13:36:33.242 | 3 | 317.50 | |
3 | 317.50 | |||
3 | 317.50 | |||
08/11/2024 | 13:24:37.484 | 30 | 316.50 | |
30 | 316.50 | |||
30 | 316.50 | |||
08/11/2024 | 13:06:22.833 | 1 | 317.00 | |
1 | 317.00 | |||
1 | 317.00 | |||
08/11/2024 | 13:06:12.814 | 1 | 316.80 | |
1 | 316.80 | |||
1 | 316.80 | |||
08/11/2024 | 12:50:56.062 | 3 | 316.80 | |
3 | 316.80 | |||
3 | 316.80 | |||
08/11/2024 | 12:33:59.072 | 3 | 316.20 | |
3 | 316.20 | |||
3 | 316.20 | |||
08/11/2024 | 12:18:38.651 | 30 | 315.70 | |
30 | 315.70 | |||
30 | 315.70 | |||
08/11/2024 | 12:06:22.825 | 1 | 315.50 | |
1 | 315.50 | |||
1 | 315.50 | |||
08/11/2024 | 12:05:57.025 | 1 | 315.50 | |
1 | 315.50 | |||
1 | 315.50 | |||
08/11/2024 | 12:00:47.256 | 65 | 315.40 | |
65 | 315.40 | |||
65 | 315.40 | |||
08/11/2024 | 11:59:28.107 | 10 | 315.60 | |
10 | 315.60 | |||
10 | 315.60 | |||
08/11/2024 | 11:52:29.949 | 20 | 315.40 | |
20 | 315.40 | |||
20 | 315.40 | |||
08/11/2024 | 11:51:40.611 | 20 | 315.00 | |
20 | 315.00 | |||
20 | 315.00 | |||
08/11/2024 | 11:49:54.679 | 5 | 315.10 | |
5 | 315.10 | |||
5 | 315.10 | |||
08/11/2024 | 11:41:16.946 | 45 | 315.80 | |
45 | 315.80 | |||
45 | 315.80 | |||
08/11/2024 | 11:40:57.100 | 100 | 315.80 | |
100 | 315.80 | |||
100 | 315.80 | |||
08/11/2024 | 11:33:39.804 | 2 | 316.00 | |
2 | 316.00 | |||
2 | 316.00 | |||
08/11/2024 | 11:23:03.206 | 25 | 316.70 | |
25 | 316.70 | |||
25 | 316.70 | |||
08/11/2024 | 11:20:40.584 | 1 | 317.20 | |
1 | 317.20 | |||
1 | 317.20 | |||
08/11/2024 | 11:13:52.631 | 1 | 316.90 | |
1 | 316.90 | |||
1 | 316.90 | |||
08/11/2024 | 11:13:46.345 | 1 | 316.70 | |
1 | 316.70 | |||
1 | 316.70 | |||
08/11/2024 | 11:00:11.388 | 6 | 316.50 | |
6 | 316.50 | |||
6 | 316.50 | |||
08/11/2024 | 10:57:38.565 | 23 | 316.80 | |
7 | 316.80 | |||
23 | 316.80 | |||
16 | 316.80 | |||
08/11/2024 | 10:29:58.481 | 100 | 317.30 | |
100 | 317.30 | |||
100 | 317.30 | |||
08/11/2024 | 10:27:24.875 | 35 | 317.70 | |
35 | 317.70 | |||
35 | 317.70 | |||
08/11/2024 | 10:24:36.674 | 2 | 317.50 | |
2 | 317.50 | |||
2 | 317.50 | |||
08/11/2024 | 10:24:28.745 | 25 | 317.30 | |
25 | 317.30 | |||
25 | 317.30 | |||
08/11/2024 | 10:10:32.965 | 550 | 317.60 | |
550 | 317.60 | |||
550 | 317.60 | |||
08/11/2024 | 10:10:12.974 | 150 | 317.40 | |
150 | 317.40 | |||
150 | 317.40 | |||
08/11/2024 | 10:06:01.811 | 5 | 317.00 | |
5 | 317.00 | |||
5 | 317.00 | |||
08/11/2024 | 10:05:59.199 | 550 | 316.70 | |
550 | 316.70 | |||
550 | 316.70 | |||
08/11/2024 | 10:05:47.134 | 100 | 316.90 | |
100 | 316.90 | |||
100 | 316.90 | |||
08/11/2024 | 09:55:28.755 | 7 | 317.50 | |
7 | 317.50 | |||
7 | 317.50 | |||
08/11/2024 | 09:51:05.306 | 70 | 317.00 | |
70 | 317.00 | |||
70 | 317.00 | |||
08/11/2024 | 09:33:07.166 | 50 | 317.90 | |
50 | 317.90 | |||
50 | 317.90 | |||
08/11/2024 | 09:27:29.181 | 62 | 319.00 | |
62 | 319.00 | |||
62 | 319.00 | |||
08/11/2024 | 09:26:49.075 | 10 | 319.20 | |
10 | 319.20 | |||
10 | 319.20 | |||
08/11/2024 | 09:17:34.106 | 13 | 319.30 | |
13 | 319.30 | |||
13 | 319.30 | |||
08/11/2024 | 09:09:56.147 | 100 | 319.70 | |
100 | 319.70 | |||
100 | 319.70 | |||
08/11/2024 | 09:07:57.258 | 19 | 319.40 | |
19 | 319.40 | |||
19 | 319.40 | |||
08/11/2024 | 09:07:57.227 | 1 | 319.40 | |
1 | 319.40 | |||
1 | 319.40 | |||
08/11/2024 | 09:02:49.786 | 58 | 320.00 | |
50 | 320.00 | |||
7 | 320.00 | |||
1 | 320.00 | |||
58 | 320.00 | |||
08/11/2024 | 09:02:44.700 | 19 | 319.90 | |
19 | 319.90 | |||
19 | 319.90 | |||
08/11/2024 | 08:43:44.731 | 2 | 316.90 | |
2 | 316.90 | |||
2 | 316.90 | |||
08/11/2024 | 08:36:30.312 | 3 | 317.70 | |
3 | 317.70 | |||
3 | 317.70 | |||
08/11/2024 | 08:23:34.902 | 7 | 316.60 | |
7 | 316.60 | |||
7 | 316.60 | |||
08/11/2024 | 08:00:02.328 | 35 | 317.70 | |
35 | 317.70 | |||
2 | 317.70 | |||
2 | 317.70 | |||
15 | 317.70 | |||
16 | 317.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/11/2024 @ 22:00:00
Last Update:
08/11/2024 @ 22:00:00