MTU Aero Engines AG

114

103

226.20

Date Time Volume Order Volume Price
27/01/2023 21:57:45.314 6   226.20
      2 226.20
      6 226.20
      4 226.20
27/01/2023 21:43:49.476 1   227.60
      1 227.60
      1 227.60
27/01/2023 21:33:07.597 2   227.70
      2 227.70
      2 227.70
27/01/2023 21:22:57.657 5   226.50
      5 226.50
      5 226.50
27/01/2023 20:49:22.865 20   226.60
      20 226.60
      20 226.60
27/01/2023 20:20:11.662 5   227.60
      5 227.60
      5 227.60
27/01/2023 20:11:11.665 1   226.40
      1 226.40
      1 226.40
27/01/2023 19:54:49.709 5   227.40
      5 227.40
      5 227.40
27/01/2023 19:44:41.456 120   226.30
      120 226.30
      120 226.30
27/01/2023 19:44:23.983 100   226.80
      100 226.80
      100 226.80
27/01/2023 19:34:16.485 4   227.90
      4 227.90
      4 227.90
27/01/2023 18:13:48.664 90   226.70
      90 226.70
      69 226.70
      21 226.70
27/01/2023 18:07:01.548 120   227.50
      120 227.50
      120 227.50
27/01/2023 18:06:45.870 100   227.40
      100 227.40
      100 227.40
27/01/2023 18:01:15.964 85   226.50
      85 226.50
      85 226.50
27/01/2023 18:00:59.286 115   226.80
      115 226.80
      100 226.80
      15 226.80
27/01/2023 17:55:44.718 50   227.60
      50 227.60
      50 227.60
27/01/2023 17:44:52.914 8   226.90
      8 226.90
      8 226.90
27/01/2023 17:22:08.205 100   226.90
      100 226.90
      100 226.90
27/01/2023 17:20:02.287 8   226.90
      8 226.90
      8 226.90
27/01/2023 17:15:42.765 40   226.60
      40 226.60
      40 226.60
27/01/2023 17:05:54.054 100   227.00
      100 227.00
      100 227.00
27/01/2023 17:02:21.681 20   226.80
      20 226.80
      20 226.80
27/01/2023 16:52:04.529 70   226.60
      70 226.60
      70 226.60
27/01/2023 16:44:09.752 57   226.90
      57 226.90
      57 226.90
27/01/2023 16:43:03.084 4   226.80
      4 226.80
      4 226.80
27/01/2023 16:23:44.761 100   227.30
      100 227.30
      100 227.30
27/01/2023 16:00:43.857 10   227.60
      10 227.60
      10 227.60
27/01/2023 15:52:54.752 30   228.00
      30 228.00
      30 228.00
27/01/2023 15:49:57.678 11   227.50
      11 227.50
      11 227.50
27/01/2023 15:30:00.959 12   227.30
      12 227.30
      12 227.30
27/01/2023 15:25:40.921 10   226.90
      10 226.90
      10 226.90
27/01/2023 15:17:00.852 20   226.70
      20 226.70
      20 226.70
27/01/2023 15:16:54.434 70   226.70
      70 226.70
      70 226.70
27/01/2023 15:12:06.644 20   227.20
      20 227.20
      20 227.20
27/01/2023 15:07:19.309 20   227.10
      20 227.10
      20 227.10
27/01/2023 15:06:52.843 8   227.20
      8 227.20
      8 227.20
27/01/2023 15:06:33.816 250   227.30
      250 227.30
      250 227.30
27/01/2023 14:57:18.182 36   227.00
      36 227.00
      36 227.00
27/01/2023 14:49:25.725 4   227.00
      4 227.00
      4 227.00
27/01/2023 14:29:57.685 10   227.00
      10 227.00
      10 227.00
27/01/2023 14:22:09.737 50   226.90
      50 226.90
      50 226.90
27/01/2023 14:00:14.157 66   227.30
      66 227.30
      66 227.30
27/01/2023 13:48:39.903 8   227.30
      8 227.30
      8 227.30
27/01/2023 13:45:53.354 18   227.40
      18 227.40
      18 227.40
27/01/2023 13:39:04.855 15   227.50
      15 227.50
      15 227.50
27/01/2023 13:32:09.710 5   227.50
      5 227.50
      5 227.50
27/01/2023 13:21:04.441 200   227.50
      200 227.50
      200 227.50
27/01/2023 13:19:02.274 40   227.70
      40 227.70
      40 227.70
27/01/2023 13:03:09.085 21   227.40
      21 227.40
      21 227.40
27/01/2023 12:54:56.448 5   227.60
      5 227.60
      5 227.60
27/01/2023 12:50:36.042 10   227.90
      10 227.90
      10 227.90
27/01/2023 12:41:49.833 225   227.70
      225 227.70
      225 227.70
27/01/2023 12:38:42.512 2   227.40
      2 227.40
      2 227.40
27/01/2023 12:36:12.271 25   227.20
      25 227.20
      2 227.20
      23 227.20
27/01/2023 12:35:04.368 80   227.50
      80 227.50
      80 227.50
27/01/2023 12:34:57.462 50   227.60
      50 227.60
      50 227.60
27/01/2023 12:34:23.980 100   227.60
      100 227.60
      100 227.60
27/01/2023 12:34:20.366 35   227.60
      35 227.60
      35 227.60
27/01/2023 12:34:08.506 40   227.50
      40 227.50
      40 227.50
27/01/2023 12:27:01.466 4   227.90
      4 227.90
      4 227.90
27/01/2023 12:17:27.732 3   228.10
      3 228.10
      3 228.10
27/01/2023 12:05:59.631 20   228.40
      20 228.40
      20 228.40
27/01/2023 12:01:35.272 10   228.60
      10 228.60
      10 228.60
27/01/2023 11:58:02.955 6   228.50
      6 228.50
      6 228.50
27/01/2023 11:38:52.735 1   229.40
      1 229.40
      1 229.40
27/01/2023 11:35:38.101 1   229.40
      1 229.40
      1 229.40
27/01/2023 11:25:39.932 10   229.60
      10 229.60
      10 229.60
27/01/2023 11:24:53.699 25   229.60
      25 229.60
      25 229.60
27/01/2023 11:16:01.190 3   229.50
      3 229.50
      3 229.50
27/01/2023 11:10:18.383 15   229.60
      15 229.60
      15 229.60
27/01/2023 11:05:20.432 4   229.90
      4 229.90
      4 229.90
27/01/2023 11:04:34.633 30   229.70
      30 229.70
      30 229.70
27/01/2023 11:02:47.706 5   229.50
      5 229.50
      5 229.50
27/01/2023 11:00:08.718 5   229.80
      5 229.80
      5 229.80
27/01/2023 10:50:43.766 100   230.00
      100 230.00
      100 230.00
27/01/2023 10:35:43.335 30   229.10
      30 229.10
      30 229.10
27/01/2023 10:20:36.089 10   229.70
      10 229.70
      10 229.70
27/01/2023 10:14:50.973 60   229.70
      60 229.70
      60 229.70
27/01/2023 09:58:30.731 10   230.00
      10 230.00
      10 230.00
27/01/2023 09:55:49.736 9   229.80
      9 229.80
      9 229.80
27/01/2023 09:55:18.588 50   229.80
      50 229.80
      50 229.80
27/01/2023 09:54:04.999 10   229.70
      10 229.70
      10 229.70
27/01/2023 09:53:33.750 2   229.80
      2 229.80
      2 229.80
27/01/2023 09:51:52.068 230   230.00
      22 230.00
      230 230.00
      3 230.00
      30 230.00
      15 230.00
      160 230.00
27/01/2023 09:51:27.074 5   229.90
      5 229.90
      5 229.90
27/01/2023 09:51:20.117 100   229.90
      100 229.90
      100 229.90
27/01/2023 09:40:50.182 6   229.10
      6 229.10
      6 229.10
27/01/2023 09:29:56.329 26   228.20
      26 228.20
      26 228.20
27/01/2023 09:26:18.356 8   228.40
      8 228.40
      8 228.40
27/01/2023 09:23:19.283 100   228.10
      100 228.10
      100 228.10
27/01/2023 09:23:01.126 108   228.20
      108 228.20
      108 228.20
27/01/2023 09:11:29.364 43   228.00
      43 228.00
      43 228.00
27/01/2023 09:08:09.462 20   227.90
      20 227.90
      20 227.90
27/01/2023 09:06:32.671 90   228.00
      40 228.00
      90 228.00
      50 228.00
27/01/2023 09:03:38.183 39   228.30
      39 228.30
      39 228.30
27/01/2023 09:03:25.700 17   228.40
      17 228.40
      17 228.40
27/01/2023 09:02:52.734 50   229.00
      50 229.00
      50 229.00
27/01/2023 09:02:39.178 11   229.10
      11 229.10
      11 229.10
27/01/2023 09:00:40.581 75   229.80
      75 229.80
      75 229.80
27/01/2023 08:54:35.409 5   229.70
      5 229.70
      5 229.70
27/01/2023 08:06:38.938 20   229.70
      20 229.70
      20 229.70
27/01/2023 08:00:04.313 29   229.70
      6 229.70
      23 229.70
      9 229.70
      20 229.70
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)