MTU Aero Engines AG

465

388

205.70

       

Date Time Volume Order Volume Price
22/01/2021 21:38:54.276 24   205.70
      24 205.70
      24 205.70
22/01/2021 21:19:53.920 183   205.80
      183 205.80
      183 205.80
22/01/2021 21:09:35.036 25   206.20
      25 206.20
      25 206.20
22/01/2021 21:08:14.527 12   206.20
      12 206.20
      12 206.20
22/01/2021 20:47:29.866 100   205.90
      100 205.90
      70 205.90
      30 205.90
22/01/2021 20:22:31.027 12   206.40
      12 206.40
      12 206.40
22/01/2021 20:05:27.275 100   206.10
      100 206.10
      100 206.10
22/01/2021 19:58:35.175 100   206.40
      100 206.40
      100 206.40
22/01/2021 19:40:57.987 5   206.50
      5 206.50
      5 206.50
22/01/2021 19:35:30.952 20   206.40
      20 206.40
      20 206.40
22/01/2021 19:32:29.480 5   206.20
      5 206.20
      5 206.20
22/01/2021 19:31:01.588 12   205.90
      12 205.90
      12 205.90
22/01/2021 19:19:59.290 17   205.80
      17 205.80
      17 205.80
22/01/2021 19:06:17.878 15   206.00
      15 206.00
      15 206.00
22/01/2021 19:05:02.590 10   206.10
      10 206.10
      10 206.10
22/01/2021 19:02:11.326 5   206.20
      5 206.20
      5 206.20
22/01/2021 18:56:44.078 10   206.20
      10 206.20
      10 206.20
22/01/2021 18:44:31.169 30   205.90
      30 205.90
      30 205.90
22/01/2021 18:36:00.468 50   205.90
      50 205.90
      50 205.90
22/01/2021 18:26:35.048 15   206.30
      15 206.30
      15 206.30
22/01/2021 18:18:55.643 32   205.90
      32 205.90
      32 205.90
22/01/2021 18:18:32.910 100   205.90
      100 205.90
      100 205.90
22/01/2021 18:15:52.325 1   206.00
      1 206.00
      1 206.00
22/01/2021 18:12:58.633 30   205.90
      30 205.90
      30 205.90
22/01/2021 18:12:54.160 50   206.60
      20 206.60
      50 206.60
      30 206.60
22/01/2021 18:11:41.468 15   206.60
      15 206.60
      15 206.60
22/01/2021 18:04:53.504 50   206.30
      50 206.30
      50 206.30
22/01/2021 18:01:35.595 40   205.70
      40 205.70
      25 205.70
      15 205.70
22/01/2021 17:59:28.366 10   206.30
      10 206.30
      10 206.30
22/01/2021 17:59:11.411 15   206.30
      15 206.30
      15 206.30
22/01/2021 17:46:11.206 100   205.60
      100 205.60
      100 205.60
22/01/2021 17:43:58.618 60   205.60
      60 205.60
      60 205.60
22/01/2021 17:41:19.959 8   205.60
      8 205.60
      8 205.60
22/01/2021 17:37:51.576 25   205.60
      25 205.60
      25 205.60
22/01/2021 17:36:01.894 17   205.40
      17 205.40
      17 205.40
22/01/2021 17:36:00.912 82   205.40
      82 205.40
      82 205.40
22/01/2021 17:26:04.097 73   205.30
      73 205.30
      73 205.30
22/01/2021 17:25:33.232 20   205.10
      20 205.10
      20 205.10
22/01/2021 17:22:48.329 50   205.30
      50 205.30
      50 205.30
22/01/2021 17:13:48.825 30   204.90
      30 204.90
      30 204.90
22/01/2021 17:11:10.844 94   204.80
      94 204.80
      94 204.80
22/01/2021 17:04:26.947 15   203.90
      15 203.90
      15 203.90
22/01/2021 17:02:38.588 82   204.30
      82 204.30
      82 204.30
22/01/2021 17:02:38.443 150   204.30
      150 204.30
      150 204.30
22/01/2021 17:02:33.831 150   204.30
      150 204.30
      150 204.30
22/01/2021 17:02:33.577 150   204.30
      150 204.30
      150 204.30
22/01/2021 17:02:31.435 150   204.30
      150 204.30
      150 204.30
22/01/2021 16:59:05.962 4   204.20
      4 204.20
      4 204.20
22/01/2021 16:49:22.019 1   204.20
      1 204.20
      1 204.20
22/01/2021 16:48:52.236 30   204.00
      30 204.00
      30 204.00
22/01/2021 16:43:29.053 29   204.30
      29 204.30
      29 204.30
22/01/2021 16:43:04.000 30   204.40
      30 204.40
      30 204.40
22/01/2021 16:42:32.868 5   204.40
      5 204.40
      5 204.40
22/01/2021 16:39:11.227 10   204.10
      10 204.10
      10 204.10
22/01/2021 16:38:55.290 30   204.30
      30 204.30
      30 204.30
22/01/2021 16:31:19.350 100   205.20
      100 205.20
      100 205.20
22/01/2021 16:28:56.555 12   205.10
      12 205.10
      12 205.10
22/01/2021 16:27:09.811 49   205.40
      49 205.40
      49 205.40
22/01/2021 16:26:18.237 20   205.50
      20 205.50
      20 205.50
22/01/2021 16:25:51.181 50   205.50
      50 205.50
      50 205.50
22/01/2021 16:16:42.864 100   205.70
      100 205.70
      100 205.70
22/01/2021 16:16:28.581 100   205.60
      100 205.60
      100 205.60
22/01/2021 16:14:11.304 50   205.40
      50 205.40
      50 205.40
22/01/2021 16:12:35.091 120   205.20
      120 205.20
      120 205.20
22/01/2021 16:02:21.660 250   205.40
      150 205.40
      250 205.40
      100 205.40
22/01/2021 16:00:03.790 50   205.40
      50 205.40
      50 205.40
22/01/2021 16:00:02.060 100   205.40
      100 205.40
      100 205.40
22/01/2021 15:59:22.922 52   205.10
      52 205.10
      52 205.10
22/01/2021 15:59:21.373 150   205.10
      150 205.10
      150 205.10
22/01/2021 15:58:30.727 150   205.10
      150 205.10
      150 205.10
22/01/2021 15:58:08.145 150   205.20
      150 205.20
      150 205.20
22/01/2021 15:56:59.864 60   205.00
      60 205.00
      60 205.00
22/01/2021 15:55:56.913 100   205.20
      100 205.20
      100 205.20
22/01/2021 15:55:47.106 12   205.10
      12 205.10
      12 205.10
22/01/2021 15:54:50.729 100   205.00
      100 205.00
      100 205.00
22/01/2021 15:53:14.497 17   204.90
      17 204.90
      17 204.90
22/01/2021 15:52:52.682 6   205.10
      6 205.10
      6 205.10
22/01/2021 15:48:15.385 27   204.80
      27 204.80
      27 204.80
22/01/2021 15:43:01.763 150   204.60
      150 204.60
      150 204.60
22/01/2021 15:36:06.435 1   205.00
      1 205.00
      1 205.00
22/01/2021 15:30:05.286 50   204.50
      50 204.50
      50 204.50
22/01/2021 15:30:02.352 100   204.50
      100 204.50
      100 204.50
22/01/2021 15:30:02.076 100   204.50
      100 204.50
      100 204.50
22/01/2021 15:27:04.177 135   204.40
      135 204.40
      135 204.40
22/01/2021 15:24:49.288 10   204.50
      10 204.50
      10 204.50
22/01/2021 15:23:01.050 15   204.90
      15 204.90
      15 204.90
22/01/2021 15:21:57.503 100   204.60
      100 204.60
      100 204.60
22/01/2021 15:21:14.514 50   204.60
      50 204.60
      50 204.60
22/01/2021 15:19:29.169 150   204.60
      150 204.60
      150 204.60
22/01/2021 15:13:51.826 50   204.50
      3 204.50
      47 204.50
      50 204.50
22/01/2021 15:13:19.350 100   204.50
      100 204.50
      100 204.50
22/01/2021 15:11:00.168 35   204.30
      35 204.30
      35 204.30
22/01/2021 15:09:16.589 50   204.30
      50 204.30
      50 204.30
22/01/2021 15:07:41.021 20   204.30
      20 204.30
      20 204.30
22/01/2021 15:07:13.458 60   204.30
      60 204.30
      60 204.30
22/01/2021 15:05:45.767 25   204.60
      25 204.60
      25 204.60
22/01/2021 15:05:33.733 150   204.70
      150 204.70
      150 204.70
22/01/2021 15:05:29.876 100   204.70
      100 204.70
      100 204.70
22/01/2021 15:04:00.062 30   204.50
      30 204.50
      30 204.50
22/01/2021 15:03:57.465 150   204.50
      150 204.50
      150 204.50
22/01/2021 14:54:28.624 50   203.50
      50 203.50
      50 203.50
22/01/2021 14:54:00.599 20   203.40
      20 203.40
      20 203.40
22/01/2021 14:50:45.309 30   203.50
      30 203.50
      30 203.50
22/01/2021 14:46:43.177 24   203.30
      24 203.30
      24 203.30
22/01/2021 14:45:53.782 2   203.10
      2 203.10
      2 203.10
22/01/2021 14:44:36.137 40   203.10
      40 203.10
      40 203.10
22/01/2021 14:42:43.107 30   202.90
      30 202.90
      30 202.90
22/01/2021 14:40:16.887 100   202.80
      100 202.80
      100 202.80
22/01/2021 14:39:31.175 24   202.70
      24 202.70
      24 202.70
22/01/2021 14:37:54.724 18   202.70
      18 202.70
      18 202.70
22/01/2021 14:31:01.778 100   202.50
      100 202.50
      100 202.50
22/01/2021 14:31:01.571 150   202.50
      150 202.50
      150 202.50
22/01/2021 14:30:56.805 100   202.50
      100 202.50
      100 202.50
22/01/2021 14:30:47.638 150   202.50
      150 202.50
      150 202.50
22/01/2021 14:27:34.947 50   202.70
      50 202.70
      50 202.70
22/01/2021 14:24:34.420 60   202.70
      60 202.70
      60 202.70
22/01/2021 14:24:22.394 5   202.70
      5 202.70
      5 202.70
22/01/2021 14:24:17.566 50   202.50
      50 202.50
      50 202.50
22/01/2021 14:22:03.759 50   202.60
      50 202.60
      50 202.60
22/01/2021 14:21:44.244 40   202.60
      40 202.60
      40 202.60
22/01/2021 14:19:53.171 40   202.80
      40 202.80
      40 202.80
22/01/2021 14:18:27.135 100   203.00
      100 203.00
      100 203.00
22/01/2021 14:17:47.730 4   203.00
      4 203.00
      4 203.00
22/01/2021 14:15:34.447 75   203.40
      75 203.40
      75 203.40
22/01/2021 14:09:29.868 40   203.20
      40 203.20
      40 203.20
22/01/2021 14:02:53.243 100   203.30
      100 203.30
      100 203.30
22/01/2021 14:01:34.784 50   203.20
      50 203.20
      50 203.20
22/01/2021 13:57:21.667 50   203.50
      50 203.50
      50 203.50
22/01/2021 13:57:21.484 150   203.50
      150 203.50
      150 203.50
22/01/2021 13:57:17.706 150   203.50
      150 203.50
      150 203.50
22/01/2021 13:57:09.471 150   203.50
      150 203.50
      150 203.50
22/01/2021 13:54:35.893 25   203.60
      25 203.60
      25 203.60
22/01/2021 13:54:28.021 11   203.60
      11 203.60
      11 203.60
22/01/2021 13:40:23.646 2   203.50
      2 203.50
      2 203.50
22/01/2021 13:33:42.589 65   203.80
      65 203.80
      65 203.80
22/01/2021 13:30:54.229 50   204.20
      50 204.20
      50 204.20
22/01/2021 13:20:18.433 95   204.00
      95 204.00
      95 204.00
22/01/2021 13:18:48.531 20   204.30
      20 204.30
      20 204.30
22/01/2021 13:16:14.384 34   204.20
      29 204.20
      34 204.20
      5 204.20
22/01/2021 13:07:10.511 10   204.00
      10 204.00
      10 204.00
22/01/2021 13:01:47.889 120   203.90
      120 203.90
      120 203.90
22/01/2021 12:58:36.326 25   203.40
      25 203.40
      25 203.40
22/01/2021 12:51:20.893 25   203.60
      25 203.60
      25 203.60
22/01/2021 12:45:21.029 40   203.00
      40 203.00
      40 203.00
22/01/2021 12:43:49.588 150   202.40
      50 202.40
      100 202.40
      150 202.40
22/01/2021 12:43:41.841 100   202.40
      100 202.40
      100 202.40
22/01/2021 12:43:07.944 100   202.50
      100 202.50
      100 202.50
22/01/2021 12:43:06.354 84   202.50
      84 202.50
      8 202.50
      26 202.50
      30 202.50
      20 202.50
22/01/2021 12:40:16.709 95   202.70
      95 202.70
      95 202.70
22/01/2021 12:36:34.676 20   202.80
      20 202.80
      20 202.80
22/01/2021 12:36:06.571 50   202.80
      50 202.80
      50 202.80
22/01/2021 12:33:29.176 12   203.00
      12 203.00
      12 203.00
22/01/2021 12:30:15.636 30   203.00
      30 203.00
      30 203.00
22/01/2021 12:27:27.395 50   202.90
      50 202.90
      50 202.90
22/01/2021 12:27:18.131 150   203.00
      150 203.00
      150 203.00
22/01/2021 12:26:42.137 100   202.80
      100 202.80
      100 202.80
22/01/2021 12:26:05.349 400   203.00
      317 203.00
      205 203.00
      83 203.00
      50 203.00
      100 203.00
      25 203.00
      20 203.00
22/01/2021 12:25:58.471 100   203.00
      100 203.00
      100 203.00
22/01/2021 12:20:36.052 50   203.30
      50 203.30
      50 203.30
22/01/2021 12:19:27.885 7   203.10
      7 203.10
      7 203.10
22/01/2021 12:18:15.862 100   203.10
      100 203.10
      100 203.10
22/01/2021 12:16:35.318 100   203.10
      100 203.10
      100 203.10
22/01/2021 12:16:11.926 90   203.30
      90 203.30
      90 203.30
22/01/2021 12:15:40.169 150   203.00
      95 203.00
      150 203.00
      55 203.00
22/01/2021 12:13:53.220 20   203.20
      20 203.20
      20 203.20
22/01/2021 12:12:23.948 50   203.30
      50 203.30
      50 203.30
22/01/2021 12:12:15.078 4   203.10
      4 203.10
      4 203.10
22/01/2021 12:08:59.111 100   203.20
      100 203.20
      100 203.20
22/01/2021 12:06:57.696 20   203.30
      20 203.30
      20 203.30
22/01/2021 12:05:05.625 50   203.50
      50 203.50
      50 203.50
22/01/2021 11:57:04.605 98   203.50
      98 203.50
      98 203.50
22/01/2021 11:55:38.652 100   203.60
      100 203.60
      100 203.60
22/01/2021 11:53:30.889 50   203.90
      50 203.90
      50 203.90
22/01/2021 11:49:45.021 50   204.10
      50 204.10
      50 204.10
22/01/2021 11:49:08.748 150   204.10
      150 204.10
      150 204.10
22/01/2021 11:48:05.176 50   204.00
      50 204.00
      50 204.00
22/01/2021 11:46:15.968 6   204.10
      6 204.10
      6 204.10
22/01/2021 11:44:57.724 50   204.20
      50 204.20
      50 204.20
22/01/2021 11:44:57.001 150   204.20
      150 204.20
      150 204.20
22/01/2021 11:43:12.800 50   204.30
      50 204.30
      50 204.30
22/01/2021 11:42:36.143 50   204.00
      50 204.00
      50 204.00
22/01/2021 11:40:44.147 14   204.30
      14 204.30
      14 204.30
22/01/2021 11:40:27.516 5   204.40
      5 204.40
      5 204.40
22/01/2021 11:39:23.563 3   204.60
      3 204.60
      3 204.60
22/01/2021 11:37:56.691 50   204.60
      50 204.60
      50 204.60
22/01/2021 11:36:53.455 93   204.70
      93 204.70
      93 204.70
22/01/2021 11:36:28.067 50   204.90
      50 204.90
      50 204.90
22/01/2021 11:35:08.070 100   205.10
      100 205.10
      100 205.10
22/01/2021 11:35:07.831 150   205.10
      150 205.10
      150 205.10
22/01/2021 11:34:56.387 150   204.90
      150 204.90
      150 204.90
22/01/2021 11:34:33.723 9   204.90
      9 204.90
      9 204.90
22/01/2021 11:33:13.636 30   205.10
      30 205.10
      30 205.10
22/01/2021 11:31:34.785 10   205.00
      10 205.00
      10 205.00
22/01/2021 11:31:32.433 150   205.00
      150 205.00
      150 205.00
22/01/2021 11:31:23.424 150   204.80
      150 204.80
      150 204.80
22/01/2021 11:30:33.064 3   204.90
      3 204.90
      3 204.90
22/01/2021 11:28:42.422 10   205.20
      10 205.20
      10 205.20
22/01/2021 11:27:54.029 5   205.30
      5 205.30
      5 205.30
22/01/2021 11:27:40.659 15   205.20
      15 205.20
      15 205.20
22/01/2021 11:27:01.178 100   205.40
      100 205.40
      100 205.40
22/01/2021 11:24:49.032 7   205.10
      7 205.10
      7 205.10
22/01/2021 11:23:54.242 50   205.10
      50 205.10
      50 205.10
22/01/2021 11:23:43.588 150   205.10
      150 205.10
      150 205.10
22/01/2021 11:22:45.710 15   205.00
      15 205.00
      15 205.00
22/01/2021 11:22:18.029 20   204.90
      20 204.90
      20 204.90
22/01/2021 11:21:16.841 10   204.90
      10 204.90
      10 204.90
22/01/2021 11:13:37.439 7   204.30
      7 204.30
      7 204.30
22/01/2021 11:12:53.707 49   204.60
      49 204.60
      49 204.60
22/01/2021 11:12:06.440 24   204.60
      24 204.60
      24 204.60
22/01/2021 11:11:48.375 100   204.70
      100 204.70
      100 204.70
22/01/2021 11:04:58.094 50   204.10
      50 204.10
      50 204.10
22/01/2021 10:59:53.863 10   203.20
      10 203.20
      10 203.20
22/01/2021 10:59:42.409 10   203.20
      10 203.20
      10 203.20
22/01/2021 10:58:36.946 25   203.50
      25 203.50
      25 203.50
22/01/2021 10:57:34.092 150   203.40
      150 203.40
      150 203.40
22/01/2021 10:55:36.404 22   203.20
      22 203.20
      22 203.20
22/01/2021 10:54:48.449 50   203.20
      50 203.20
      50 203.20
22/01/2021 10:54:47.755 150   203.20
      150 203.20
      150 203.20
22/01/2021 10:54:33.706 100   203.30
      100 203.30
      100 203.30
22/01/2021 10:53:00.657 4   203.20
      4 203.20
      4 203.20
22/01/2021 10:52:10.453 2   203.20
      2 203.20
      2 203.20
22/01/2021 10:51:28.444 5   203.10
      5 203.10
      5 203.10
22/01/2021 10:49:59.687 80   203.20
      80 203.20
      80 203.20
22/01/2021 10:49:35.694 10   203.00
      10 203.00
      10 203.00
22/01/2021 10:45:42.913 20   202.90
      10 202.90
      20 202.90
      10 202.90
22/01/2021 10:45:42.767 55   203.00
      55 203.00
      25 203.00
      30 203.00
22/01/2021 10:45:19.665 25   203.20
      10 203.20
      15 203.20
      25 203.20
22/01/2021 10:44:47.785 3   203.70
      3 203.70
      3 203.70
22/01/2021 10:40:18.471 51   203.40
      51 203.40
      51 203.40
22/01/2021 10:40:12.484 95   203.40
      95 203.40
      95 203.40
22/01/2021 10:39:47.096 50   203.70
      50 203.70
      50 203.70
22/01/2021 10:39:45.963 100   203.70
      100 203.70
      100 203.70
22/01/2021 10:39:33.249 100   203.60
      100 203.60
      100 203.60
22/01/2021 10:37:29.200 10   203.40
      10 203.40
      10 203.40
22/01/2021 10:35:59.083 25   203.40
      25 203.40
      25 203.40
22/01/2021 10:35:21.396 5   203.50
      5 203.50
      5 203.50
22/01/2021 10:34:36.683 5   203.40
      5 203.40
      5 203.40
22/01/2021 10:32:03.567 8   203.30
      8 203.30
      8 203.30
22/01/2021 10:24:26.345 100   203.20
      100 203.20
      100 203.20
22/01/2021 10:21:46.530 10   203.30
      10 203.30
      10 203.30
22/01/2021 10:18:38.914 14   203.10
      14 203.10
      14 203.10
22/01/2021 10:18:21.214 18   203.00
      18 203.00
      18 203.00
22/01/2021 10:16:29.702 97   202.90
      97 202.90
      97 202.90
22/01/2021 10:14:33.308 100   202.80
      100 202.80
      100 202.80
22/01/2021 10:13:53.581 25   202.80
      25 202.80
      25 202.80
22/01/2021 10:13:37.772 15   202.90
      15 202.90
      15 202.90
22/01/2021 10:12:09.047 75   202.80
      75 202.80
      75 202.80
22/01/2021 10:11:56.987 100   202.80
      100 202.80
      100 202.80
22/01/2021 10:11:51.787 5   202.80
      5 202.80
      5 202.80
22/01/2021 10:11:17.151 53   203.00
      53 203.00
      53 203.00
22/01/2021 10:10:47.169 8   203.10
      8 203.10
      8 203.10
22/01/2021 10:10:12.889 15   203.00
      15 203.00
      15 203.00
22/01/2021 10:09:29.726 100   202.90
      100 202.90
      100 202.90
22/01/2021 10:09:25.745 10   202.90
      10 202.90
      10 202.90
22/01/2021 10:08:11.229 1   202.50
      1 202.50
      1 202.50
22/01/2021 10:07:15.253 25   202.80
      25 202.80
      25 202.80
22/01/2021 10:06:49.523 60   202.50
      10 202.50
      60 202.50
      50 202.50
22/01/2021 10:06:41.077 30   202.60
      30 202.60
      30 202.60
22/01/2021 10:06:16.006 40   202.70
      20 202.70
      40 202.70
      20 202.70
22/01/2021 10:04:57.037 15   203.30
      15 203.30
      15 203.30
22/01/2021 10:03:53.310 49   203.10
      49 203.10
      49 203.10
22/01/2021 10:02:53.139 12   203.60
      12 203.60
      12 203.60
22/01/2021 10:02:34.563 1   203.50
      1 203.50
      1 203.50
22/01/2021 10:02:27.251 50   203.90
      50 203.90
      50 203.90
22/01/2021 10:01:32.857 150   203.90
      150 203.90
      150 203.90
22/01/2021 09:58:59.229 30   203.40
      30 203.40
      30 203.40
22/01/2021 09:57:45.473 50   203.60
      50 203.60
      50 203.60
22/01/2021 09:57:24.981 10   203.60
      10 203.60
      10 203.60
22/01/2021 09:54:24.633 20   203.50
      20 203.50
      20 203.50
22/01/2021 09:53:37.328 100   203.40
      53 203.40
      100 203.40
      47 203.40
22/01/2021 09:52:36.231 8   203.50
      8 203.50
      8 203.50
22/01/2021 09:52:25.345 26   203.50
      26 203.50
      26 203.50
22/01/2021 09:51:44.792 50   203.70
      50 203.70
      50 203.70
22/01/2021 09:51:43.330 50   203.70
      50 203.70
      50 203.70
22/01/2021 09:51:00.684 100   203.60
      100 203.60
      100 203.60
22/01/2021 09:50:57.382 5   203.60
      5 203.60
      5 203.60
22/01/2021 09:50:42.016 62   203.60
      50 203.60
      62 203.60
      12 203.60
22/01/2021 09:50:27.298 100   203.50
      100 203.50
      100 203.50
22/01/2021 09:49:35.481 25   203.90
      25 203.90
      25 203.90
22/01/2021 09:49:30.529 40   203.70
      40 203.70
      40 203.70
22/01/2021 09:49:08.357 40   204.00
      40 204.00
      40 204.00
22/01/2021 09:49:02.039 25   204.10
      25 204.10
      25 204.10
22/01/2021 09:48:34.919 4   203.80
      4 203.80
      4 203.80
22/01/2021 09:48:09.637 20   203.50
      20 203.50
      20 203.50
22/01/2021 09:47:44.269 150   203.40
      150 203.40
      150 203.40
22/01/2021 09:47:24.414 150   203.20
      150 203.20
      150 203.20
22/01/2021 09:47:15.932 695   203.10
      695 203.10
      83 203.10
      612 203.10
22/01/2021 09:47:09.727 150   203.10
      150 203.10
      150 203.10
22/01/2021 09:47:08.972 5   203.10
      5 203.10
      5 203.10
22/01/2021 09:46:39.435 12   203.00
      12 203.00
      12 203.00
22/01/2021 09:46:16.911 150   203.00
      150 203.00
      150 203.00
22/01/2021 09:46:16.066 30   203.00
      30 203.00
      30 203.00
22/01/2021 09:46:01.490 25   203.00
      25 203.00
      25 203.00
22/01/2021 09:45:51.733 18   202.80
      18 202.80
      18 202.80
22/01/2021 09:45:47.610 523   202.70
      14 202.70
      509 202.70
      468 202.70
      50 202.70
      5 202.70
22/01/2021 09:45:42.566 484   203.00
      24 203.00
      40 203.00
      200 203.00
      484 203.00
      150 203.00
      60 203.00
      10 203.00
22/01/2021 09:43:26.878 150   203.10
      150 203.10
      150 203.10
22/01/2021 09:42:15.806 53   203.10
      53 203.10
      50 203.10
      3 203.10
22/01/2021 09:41:29.593 100   203.10
      100 203.10
      100 203.10
22/01/2021 09:41:25.277 100   203.10
      100 203.10
      100 203.10
22/01/2021 09:40:53.676 100   203.20
      100 203.20
      100 203.20
22/01/2021 09:40:47.169 30   203.20
      30 203.20
      30 203.20
22/01/2021 09:40:31.223 1 595   203.10
      1 040 203.10
      1 595 203.10
      500 203.10
      55 203.10
22/01/2021 09:39:58.889 1 240   203.10
      1 240 203.10
      240 203.10
      1 000 203.10
22/01/2021 09:39:42.876 2 015   203.10
      2 015 203.10
      2 000 203.10
      15 203.10
22/01/2021 09:39:21.815 150   203.60
      150 203.60
      150 203.60
22/01/2021 09:38:52.116 5   203.50
      5 203.50
      5 203.50
22/01/2021 09:38:47.730 30   203.50
      30 203.50
      30 203.50
22/01/2021 09:38:47.565 20   203.50
      20 203.50
      20 203.50
22/01/2021 09:36:08.014 10   203.90
      10 203.90
      10 203.90
22/01/2021 09:35:40.485 100   203.80
      100 203.80
      100 203.80
22/01/2021 09:34:57.192 20   203.70
      20 203.70
      20 203.70
22/01/2021 09:32:26.277 50   204.80
      50 204.80
      50 204.80
22/01/2021 09:31:13.881 1   203.90
      1 203.90
      1 203.90
22/01/2021 09:30:46.710 50   204.00
      50 204.00
      50 204.00
22/01/2021 09:29:14.436 100   204.70
      100 204.70
      100 204.70
22/01/2021 09:25:50.367 100   205.50
      100 205.50
      100 205.50
22/01/2021 09:22:27.290 5   205.00
      5 205.00
      5 205.00
22/01/2021 09:19:28.451 20   205.50
      20 205.50
      20 205.50
22/01/2021 09:19:09.153 25   205.30
      25 205.30
      25 205.30
22/01/2021 09:18:59.501 48   205.50
      48 205.50
      48 205.50

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)