MTU Aero Engines AG

127

120

314.70

Date Time Volume Order Volume Price
08/11/2024 21:40:05.605 16   314.70
      16 314.70
      16 314.70
08/11/2024 21:40:00.265 47   314.70
      47 314.70
      47 314.70
08/11/2024 21:39:10.285 3   314.70
      3 314.70
      3 314.70
08/11/2024 20:08:44.870 17   314.70
      17 314.70
      17 314.70
08/11/2024 19:39:00.813 9   314.70
      9 314.70
      9 314.70
08/11/2024 19:23:30.656 8   314.80
      8 314.80
      8 314.80
08/11/2024 18:59:58.329 1   314.70
      1 314.70
      1 314.70
08/11/2024 18:26:52.932 14   314.30
      14 314.30
      14 314.30
08/11/2024 18:23:14.183 38   314.80
      8 314.80
      38 314.80
      30 314.80
08/11/2024 18:05:52.950 1   314.90
      1 314.90
      1 314.90
08/11/2024 17:19:38.750 2   314.80
      2 314.80
      2 314.80
08/11/2024 17:12:19.156 15   315.10
      15 315.10
      15 315.10
08/11/2024 17:10:32.516 2   315.10
      2 315.10
      2 315.10
08/11/2024 17:10:08.832 5   315.00
      5 315.00
      5 315.00
08/11/2024 17:07:17.910 20   315.10
      20 315.10
      20 315.10
08/11/2024 17:00:10.663 7   314.90
      7 314.90
      7 314.90
08/11/2024 16:45:39.074 12   314.90
      12 314.90
      12 314.90
08/11/2024 16:08:10.112 9   314.90
      9 314.90
      9 314.90
08/11/2024 16:08:10.045 1   314.90
      1 314.90
      1 314.90
08/11/2024 16:06:05.037 1   315.10
      1 315.10
      1 315.10
08/11/2024 16:05:07.136 100   315.20
      100 315.20
      100 315.20
08/11/2024 16:04:36.484 150   315.40
      150 315.40
      1 315.40
      149 315.40
08/11/2024 16:03:33.658 14   315.50
      14 315.50
      14 315.50
08/11/2024 15:58:34.168 2   315.50
      2 315.50
      2 315.50
08/11/2024 15:58:17.764 1   315.40
      1 315.40
      1 315.40
08/11/2024 15:55:42.273 1   315.30
      1 315.30
      1 315.30
08/11/2024 15:54:32.713 8   315.60
      8 315.60
      8 315.60
08/11/2024 15:54:22.338 1   315.50
      1 315.50
      1 315.50
08/11/2024 15:54:06.018 1   315.50
      1 315.50
      1 315.50
08/11/2024 15:49:51.061 1   315.70
      1 315.70
      1 315.70
08/11/2024 15:49:47.227 100   315.50
      100 315.50
      100 315.50
08/11/2024 15:49:43.570 1   315.30
      1 315.30
      1 315.30
08/11/2024 15:49:43.284 4   315.30
      4 315.30
      4 315.30
08/11/2024 15:47:55.543 1   315.30
      1 315.30
      1 315.30
08/11/2024 15:45:11.756 4   315.20
      4 315.20
      4 315.20
08/11/2024 15:44:46.856 30   315.60
      30 315.60
      30 315.60
08/11/2024 15:43:13.191 1   315.50
      1 315.50
      1 315.50
08/11/2024 15:43:07.136 1   315.40
      1 315.40
      1 315.40
08/11/2024 15:41:40.119 1   315.30
      1 315.30
      1 315.30
08/11/2024 15:40:59.122 2   315.30
      2 315.30
      2 315.30
08/11/2024 15:36:32.938 100   315.40
      100 315.40
      100 315.40
08/11/2024 15:34:06.468 15   315.50
      15 315.50
      15 315.50
08/11/2024 15:09:02.067 1   316.00
      1 316.00
      1 316.00
08/11/2024 15:06:57.330 1   316.00
      1 316.00
      1 316.00
08/11/2024 15:05:51.269 1   316.10
      1 316.10
      1 316.10
08/11/2024 15:01:11.201 1   316.10
      1 316.10
      1 316.10
08/11/2024 14:59:12.449 17   316.10
      17 316.10
      17 316.10
08/11/2024 14:58:55.464 80   316.10
      80 316.10
      80 316.10
08/11/2024 14:58:05.793 1   316.20
      1 316.20
      1 316.20
08/11/2024 14:55:56.157 5   316.50
      5 316.50
      5 316.50
08/11/2024 14:55:45.580 50   316.50
      50 316.50
      50 316.50
08/11/2024 14:55:13.016 1   316.40
      1 316.40
      1 316.40
08/11/2024 14:53:58.968 2   316.40
      2 316.40
      2 316.40
08/11/2024 14:53:18.222 100   316.60
      100 316.60
      100 316.60
08/11/2024 14:51:20.848 2   316.60
      2 316.60
      2 316.60
08/11/2024 14:50:49.690 2   316.60
      2 316.60
      2 316.60
08/11/2024 14:46:16.280 1   316.50
      1 316.50
      1 316.50
08/11/2024 14:44:41.076 1   316.30
      1 316.30
      1 316.30
08/11/2024 14:43:58.540 1   316.20
      1 316.20
      1 316.20
08/11/2024 14:43:31.941 1   316.30
      1 316.30
      1 316.30
08/11/2024 14:42:31.685 1   316.10
      1 316.10
      1 316.10
08/11/2024 14:40:51.056 1   316.20
      1 316.20
      1 316.20
08/11/2024 14:40:45.136 5   316.20
      5 316.20
      5 316.20
08/11/2024 14:40:18.365 1   316.30
      1 316.30
      1 316.30
08/11/2024 14:40:13.535 1   316.30
      1 316.30
      1 316.30
08/11/2024 14:39:08.663 1   316.30
      1 316.30
      1 316.30
08/11/2024 14:37:11.842 9   316.40
      9 316.40
      9 316.40
08/11/2024 14:35:43.353 15   316.40
      15 316.40
      15 316.40
08/11/2024 14:34:59.912 3   316.60
      3 316.60
      3 316.60
08/11/2024 14:34:33.396 100   316.60
      100 316.60
      100 316.60
08/11/2024 14:06:52.852 100   317.00
      100 317.00
      100 317.00
08/11/2024 14:03:19.214 2   317.30
      2 317.30
      2 317.30
08/11/2024 14:02:17.321 3   317.00
      3 317.00
      3 317.00
08/11/2024 13:36:33.242 3   317.50
      3 317.50
      3 317.50
08/11/2024 13:24:37.484 30   316.50
      30 316.50
      30 316.50
08/11/2024 13:06:22.833 1   317.00
      1 317.00
      1 317.00
08/11/2024 13:06:12.814 1   316.80
      1 316.80
      1 316.80
08/11/2024 12:50:56.062 3   316.80
      3 316.80
      3 316.80
08/11/2024 12:33:59.072 3   316.20
      3 316.20
      3 316.20
08/11/2024 12:18:38.651 30   315.70
      30 315.70
      30 315.70
08/11/2024 12:06:22.825 1   315.50
      1 315.50
      1 315.50
08/11/2024 12:05:57.025 1   315.50
      1 315.50
      1 315.50
08/11/2024 12:00:47.256 65   315.40
      65 315.40
      65 315.40
08/11/2024 11:59:28.107 10   315.60
      10 315.60
      10 315.60
08/11/2024 11:52:29.949 20   315.40
      20 315.40
      20 315.40
08/11/2024 11:51:40.611 20   315.00
      20 315.00
      20 315.00
08/11/2024 11:49:54.679 5   315.10
      5 315.10
      5 315.10
08/11/2024 11:41:16.946 45   315.80
      45 315.80
      45 315.80
08/11/2024 11:40:57.100 100   315.80
      100 315.80
      100 315.80
08/11/2024 11:33:39.804 2   316.00
      2 316.00
      2 316.00
08/11/2024 11:23:03.206 25   316.70
      25 316.70
      25 316.70
08/11/2024 11:20:40.584 1   317.20
      1 317.20
      1 317.20
08/11/2024 11:13:52.631 1   316.90
      1 316.90
      1 316.90
08/11/2024 11:13:46.345 1   316.70
      1 316.70
      1 316.70
08/11/2024 11:00:11.388 6   316.50
      6 316.50
      6 316.50
08/11/2024 10:57:38.565 23   316.80
      7 316.80
      23 316.80
      16 316.80
08/11/2024 10:29:58.481 100   317.30
      100 317.30
      100 317.30
08/11/2024 10:27:24.875 35   317.70
      35 317.70
      35 317.70
08/11/2024 10:24:36.674 2   317.50
      2 317.50
      2 317.50
08/11/2024 10:24:28.745 25   317.30
      25 317.30
      25 317.30
08/11/2024 10:10:32.965 550   317.60
      550 317.60
      550 317.60
08/11/2024 10:10:12.974 150   317.40
      150 317.40
      150 317.40
08/11/2024 10:06:01.811 5   317.00
      5 317.00
      5 317.00
08/11/2024 10:05:59.199 550   316.70
      550 316.70
      550 316.70
08/11/2024 10:05:47.134 100   316.90
      100 316.90
      100 316.90
08/11/2024 09:55:28.755 7   317.50
      7 317.50
      7 317.50
08/11/2024 09:51:05.306 70   317.00
      70 317.00
      70 317.00
08/11/2024 09:33:07.166 50   317.90
      50 317.90
      50 317.90
08/11/2024 09:27:29.181 62   319.00
      62 319.00
      62 319.00
08/11/2024 09:26:49.075 10   319.20
      10 319.20
      10 319.20
08/11/2024 09:17:34.106 13   319.30
      13 319.30
      13 319.30
08/11/2024 09:09:56.147 100   319.70
      100 319.70
      100 319.70
08/11/2024 09:07:57.258 19   319.40
      19 319.40
      19 319.40
08/11/2024 09:07:57.227 1   319.40
      1 319.40
      1 319.40
08/11/2024 09:02:49.786 58   320.00
      50 320.00
      7 320.00
      1 320.00
      58 320.00
08/11/2024 09:02:44.700 19   319.90
      19 319.90
      19 319.90
08/11/2024 08:43:44.731 2   316.90
      2 316.90
      2 316.90
08/11/2024 08:36:30.312 3   317.70
      3 317.70
      3 317.70
08/11/2024 08:23:34.902 7   316.60
      7 316.60
      7 316.60
08/11/2024 08:00:02.328 35   317.70
      35 317.70
      2 317.70
      2 317.70
      15 317.70
      16 317.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)