MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
465
388
205.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/01/2021 | 21:38:54.276 | 24 | 205.70 | |
24 | 205.70 | |||
24 | 205.70 | |||
22/01/2021 | 21:19:53.920 | 183 | 205.80 | |
183 | 205.80 | |||
183 | 205.80 | |||
22/01/2021 | 21:09:35.036 | 25 | 206.20 | |
25 | 206.20 | |||
25 | 206.20 | |||
22/01/2021 | 21:08:14.527 | 12 | 206.20 | |
12 | 206.20 | |||
12 | 206.20 | |||
22/01/2021 | 20:47:29.866 | 100 | 205.90 | |
100 | 205.90 | |||
70 | 205.90 | |||
30 | 205.90 | |||
22/01/2021 | 20:22:31.027 | 12 | 206.40 | |
12 | 206.40 | |||
12 | 206.40 | |||
22/01/2021 | 20:05:27.275 | 100 | 206.10 | |
100 | 206.10 | |||
100 | 206.10 | |||
22/01/2021 | 19:58:35.175 | 100 | 206.40 | |
100 | 206.40 | |||
100 | 206.40 | |||
22/01/2021 | 19:40:57.987 | 5 | 206.50 | |
5 | 206.50 | |||
5 | 206.50 | |||
22/01/2021 | 19:35:30.952 | 20 | 206.40 | |
20 | 206.40 | |||
20 | 206.40 | |||
22/01/2021 | 19:32:29.480 | 5 | 206.20 | |
5 | 206.20 | |||
5 | 206.20 | |||
22/01/2021 | 19:31:01.588 | 12 | 205.90 | |
12 | 205.90 | |||
12 | 205.90 | |||
22/01/2021 | 19:19:59.290 | 17 | 205.80 | |
17 | 205.80 | |||
17 | 205.80 | |||
22/01/2021 | 19:06:17.878 | 15 | 206.00 | |
15 | 206.00 | |||
15 | 206.00 | |||
22/01/2021 | 19:05:02.590 | 10 | 206.10 | |
10 | 206.10 | |||
10 | 206.10 | |||
22/01/2021 | 19:02:11.326 | 5 | 206.20 | |
5 | 206.20 | |||
5 | 206.20 | |||
22/01/2021 | 18:56:44.078 | 10 | 206.20 | |
10 | 206.20 | |||
10 | 206.20 | |||
22/01/2021 | 18:44:31.169 | 30 | 205.90 | |
30 | 205.90 | |||
30 | 205.90 | |||
22/01/2021 | 18:36:00.468 | 50 | 205.90 | |
50 | 205.90 | |||
50 | 205.90 | |||
22/01/2021 | 18:26:35.048 | 15 | 206.30 | |
15 | 206.30 | |||
15 | 206.30 | |||
22/01/2021 | 18:18:55.643 | 32 | 205.90 | |
32 | 205.90 | |||
32 | 205.90 | |||
22/01/2021 | 18:18:32.910 | 100 | 205.90 | |
100 | 205.90 | |||
100 | 205.90 | |||
22/01/2021 | 18:15:52.325 | 1 | 206.00 | |
1 | 206.00 | |||
1 | 206.00 | |||
22/01/2021 | 18:12:58.633 | 30 | 205.90 | |
30 | 205.90 | |||
30 | 205.90 | |||
22/01/2021 | 18:12:54.160 | 50 | 206.60 | |
20 | 206.60 | |||
50 | 206.60 | |||
30 | 206.60 | |||
22/01/2021 | 18:11:41.468 | 15 | 206.60 | |
15 | 206.60 | |||
15 | 206.60 | |||
22/01/2021 | 18:04:53.504 | 50 | 206.30 | |
50 | 206.30 | |||
50 | 206.30 | |||
22/01/2021 | 18:01:35.595 | 40 | 205.70 | |
40 | 205.70 | |||
25 | 205.70 | |||
15 | 205.70 | |||
22/01/2021 | 17:59:28.366 | 10 | 206.30 | |
10 | 206.30 | |||
10 | 206.30 | |||
22/01/2021 | 17:59:11.411 | 15 | 206.30 | |
15 | 206.30 | |||
15 | 206.30 | |||
22/01/2021 | 17:46:11.206 | 100 | 205.60 | |
100 | 205.60 | |||
100 | 205.60 | |||
22/01/2021 | 17:43:58.618 | 60 | 205.60 | |
60 | 205.60 | |||
60 | 205.60 | |||
22/01/2021 | 17:41:19.959 | 8 | 205.60 | |
8 | 205.60 | |||
8 | 205.60 | |||
22/01/2021 | 17:37:51.576 | 25 | 205.60 | |
25 | 205.60 | |||
25 | 205.60 | |||
22/01/2021 | 17:36:01.894 | 17 | 205.40 | |
17 | 205.40 | |||
17 | 205.40 | |||
22/01/2021 | 17:36:00.912 | 82 | 205.40 | |
82 | 205.40 | |||
82 | 205.40 | |||
22/01/2021 | 17:26:04.097 | 73 | 205.30 | |
73 | 205.30 | |||
73 | 205.30 | |||
22/01/2021 | 17:25:33.232 | 20 | 205.10 | |
20 | 205.10 | |||
20 | 205.10 | |||
22/01/2021 | 17:22:48.329 | 50 | 205.30 | |
50 | 205.30 | |||
50 | 205.30 | |||
22/01/2021 | 17:13:48.825 | 30 | 204.90 | |
30 | 204.90 | |||
30 | 204.90 | |||
22/01/2021 | 17:11:10.844 | 94 | 204.80 | |
94 | 204.80 | |||
94 | 204.80 | |||
22/01/2021 | 17:04:26.947 | 15 | 203.90 | |
15 | 203.90 | |||
15 | 203.90 | |||
22/01/2021 | 17:02:38.588 | 82 | 204.30 | |
82 | 204.30 | |||
82 | 204.30 | |||
22/01/2021 | 17:02:38.443 | 150 | 204.30 | |
150 | 204.30 | |||
150 | 204.30 | |||
22/01/2021 | 17:02:33.831 | 150 | 204.30 | |
150 | 204.30 | |||
150 | 204.30 | |||
22/01/2021 | 17:02:33.577 | 150 | 204.30 | |
150 | 204.30 | |||
150 | 204.30 | |||
22/01/2021 | 17:02:31.435 | 150 | 204.30 | |
150 | 204.30 | |||
150 | 204.30 | |||
22/01/2021 | 16:59:05.962 | 4 | 204.20 | |
4 | 204.20 | |||
4 | 204.20 | |||
22/01/2021 | 16:49:22.019 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
22/01/2021 | 16:48:52.236 | 30 | 204.00 | |
30 | 204.00 | |||
30 | 204.00 | |||
22/01/2021 | 16:43:29.053 | 29 | 204.30 | |
29 | 204.30 | |||
29 | 204.30 | |||
22/01/2021 | 16:43:04.000 | 30 | 204.40 | |
30 | 204.40 | |||
30 | 204.40 | |||
22/01/2021 | 16:42:32.868 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
22/01/2021 | 16:39:11.227 | 10 | 204.10 | |
10 | 204.10 | |||
10 | 204.10 | |||
22/01/2021 | 16:38:55.290 | 30 | 204.30 | |
30 | 204.30 | |||
30 | 204.30 | |||
22/01/2021 | 16:31:19.350 | 100 | 205.20 | |
100 | 205.20 | |||
100 | 205.20 | |||
22/01/2021 | 16:28:56.555 | 12 | 205.10 | |
12 | 205.10 | |||
12 | 205.10 | |||
22/01/2021 | 16:27:09.811 | 49 | 205.40 | |
49 | 205.40 | |||
49 | 205.40 | |||
22/01/2021 | 16:26:18.237 | 20 | 205.50 | |
20 | 205.50 | |||
20 | 205.50 | |||
22/01/2021 | 16:25:51.181 | 50 | 205.50 | |
50 | 205.50 | |||
50 | 205.50 | |||
22/01/2021 | 16:16:42.864 | 100 | 205.70 | |
100 | 205.70 | |||
100 | 205.70 | |||
22/01/2021 | 16:16:28.581 | 100 | 205.60 | |
100 | 205.60 | |||
100 | 205.60 | |||
22/01/2021 | 16:14:11.304 | 50 | 205.40 | |
50 | 205.40 | |||
50 | 205.40 | |||
22/01/2021 | 16:12:35.091 | 120 | 205.20 | |
120 | 205.20 | |||
120 | 205.20 | |||
22/01/2021 | 16:02:21.660 | 250 | 205.40 | |
150 | 205.40 | |||
250 | 205.40 | |||
100 | 205.40 | |||
22/01/2021 | 16:00:03.790 | 50 | 205.40 | |
50 | 205.40 | |||
50 | 205.40 | |||
22/01/2021 | 16:00:02.060 | 100 | 205.40 | |
100 | 205.40 | |||
100 | 205.40 | |||
22/01/2021 | 15:59:22.922 | 52 | 205.10 | |
52 | 205.10 | |||
52 | 205.10 | |||
22/01/2021 | 15:59:21.373 | 150 | 205.10 | |
150 | 205.10 | |||
150 | 205.10 | |||
22/01/2021 | 15:58:30.727 | 150 | 205.10 | |
150 | 205.10 | |||
150 | 205.10 | |||
22/01/2021 | 15:58:08.145 | 150 | 205.20 | |
150 | 205.20 | |||
150 | 205.20 | |||
22/01/2021 | 15:56:59.864 | 60 | 205.00 | |
60 | 205.00 | |||
60 | 205.00 | |||
22/01/2021 | 15:55:56.913 | 100 | 205.20 | |
100 | 205.20 | |||
100 | 205.20 | |||
22/01/2021 | 15:55:47.106 | 12 | 205.10 | |
12 | 205.10 | |||
12 | 205.10 | |||
22/01/2021 | 15:54:50.729 | 100 | 205.00 | |
100 | 205.00 | |||
100 | 205.00 | |||
22/01/2021 | 15:53:14.497 | 17 | 204.90 | |
17 | 204.90 | |||
17 | 204.90 | |||
22/01/2021 | 15:52:52.682 | 6 | 205.10 | |
6 | 205.10 | |||
6 | 205.10 | |||
22/01/2021 | 15:48:15.385 | 27 | 204.80 | |
27 | 204.80 | |||
27 | 204.80 | |||
22/01/2021 | 15:43:01.763 | 150 | 204.60 | |
150 | 204.60 | |||
150 | 204.60 | |||
22/01/2021 | 15:36:06.435 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
22/01/2021 | 15:30:05.286 | 50 | 204.50 | |
50 | 204.50 | |||
50 | 204.50 | |||
22/01/2021 | 15:30:02.352 | 100 | 204.50 | |
100 | 204.50 | |||
100 | 204.50 | |||
22/01/2021 | 15:30:02.076 | 100 | 204.50 | |
100 | 204.50 | |||
100 | 204.50 | |||
22/01/2021 | 15:27:04.177 | 135 | 204.40 | |
135 | 204.40 | |||
135 | 204.40 | |||
22/01/2021 | 15:24:49.288 | 10 | 204.50 | |
10 | 204.50 | |||
10 | 204.50 | |||
22/01/2021 | 15:23:01.050 | 15 | 204.90 | |
15 | 204.90 | |||
15 | 204.90 | |||
22/01/2021 | 15:21:57.503 | 100 | 204.60 | |
100 | 204.60 | |||
100 | 204.60 | |||
22/01/2021 | 15:21:14.514 | 50 | 204.60 | |
50 | 204.60 | |||
50 | 204.60 | |||
22/01/2021 | 15:19:29.169 | 150 | 204.60 | |
150 | 204.60 | |||
150 | 204.60 | |||
22/01/2021 | 15:13:51.826 | 50 | 204.50 | |
3 | 204.50 | |||
47 | 204.50 | |||
50 | 204.50 | |||
22/01/2021 | 15:13:19.350 | 100 | 204.50 | |
100 | 204.50 | |||
100 | 204.50 | |||
22/01/2021 | 15:11:00.168 | 35 | 204.30 | |
35 | 204.30 | |||
35 | 204.30 | |||
22/01/2021 | 15:09:16.589 | 50 | 204.30 | |
50 | 204.30 | |||
50 | 204.30 | |||
22/01/2021 | 15:07:41.021 | 20 | 204.30 | |
20 | 204.30 | |||
20 | 204.30 | |||
22/01/2021 | 15:07:13.458 | 60 | 204.30 | |
60 | 204.30 | |||
60 | 204.30 | |||
22/01/2021 | 15:05:45.767 | 25 | 204.60 | |
25 | 204.60 | |||
25 | 204.60 | |||
22/01/2021 | 15:05:33.733 | 150 | 204.70 | |
150 | 204.70 | |||
150 | 204.70 | |||
22/01/2021 | 15:05:29.876 | 100 | 204.70 | |
100 | 204.70 | |||
100 | 204.70 | |||
22/01/2021 | 15:04:00.062 | 30 | 204.50 | |
30 | 204.50 | |||
30 | 204.50 | |||
22/01/2021 | 15:03:57.465 | 150 | 204.50 | |
150 | 204.50 | |||
150 | 204.50 | |||
22/01/2021 | 14:54:28.624 | 50 | 203.50 | |
50 | 203.50 | |||
50 | 203.50 | |||
22/01/2021 | 14:54:00.599 | 20 | 203.40 | |
20 | 203.40 | |||
20 | 203.40 | |||
22/01/2021 | 14:50:45.309 | 30 | 203.50 | |
30 | 203.50 | |||
30 | 203.50 | |||
22/01/2021 | 14:46:43.177 | 24 | 203.30 | |
24 | 203.30 | |||
24 | 203.30 | |||
22/01/2021 | 14:45:53.782 | 2 | 203.10 | |
2 | 203.10 | |||
2 | 203.10 | |||
22/01/2021 | 14:44:36.137 | 40 | 203.10 | |
40 | 203.10 | |||
40 | 203.10 | |||
22/01/2021 | 14:42:43.107 | 30 | 202.90 | |
30 | 202.90 | |||
30 | 202.90 | |||
22/01/2021 | 14:40:16.887 | 100 | 202.80 | |
100 | 202.80 | |||
100 | 202.80 | |||
22/01/2021 | 14:39:31.175 | 24 | 202.70 | |
24 | 202.70 | |||
24 | 202.70 | |||
22/01/2021 | 14:37:54.724 | 18 | 202.70 | |
18 | 202.70 | |||
18 | 202.70 | |||
22/01/2021 | 14:31:01.778 | 100 | 202.50 | |
100 | 202.50 | |||
100 | 202.50 | |||
22/01/2021 | 14:31:01.571 | 150 | 202.50 | |
150 | 202.50 | |||
150 | 202.50 | |||
22/01/2021 | 14:30:56.805 | 100 | 202.50 | |
100 | 202.50 | |||
100 | 202.50 | |||
22/01/2021 | 14:30:47.638 | 150 | 202.50 | |
150 | 202.50 | |||
150 | 202.50 | |||
22/01/2021 | 14:27:34.947 | 50 | 202.70 | |
50 | 202.70 | |||
50 | 202.70 | |||
22/01/2021 | 14:24:34.420 | 60 | 202.70 | |
60 | 202.70 | |||
60 | 202.70 | |||
22/01/2021 | 14:24:22.394 | 5 | 202.70 | |
5 | 202.70 | |||
5 | 202.70 | |||
22/01/2021 | 14:24:17.566 | 50 | 202.50 | |
50 | 202.50 | |||
50 | 202.50 | |||
22/01/2021 | 14:22:03.759 | 50 | 202.60 | |
50 | 202.60 | |||
50 | 202.60 | |||
22/01/2021 | 14:21:44.244 | 40 | 202.60 | |
40 | 202.60 | |||
40 | 202.60 | |||
22/01/2021 | 14:19:53.171 | 40 | 202.80 | |
40 | 202.80 | |||
40 | 202.80 | |||
22/01/2021 | 14:18:27.135 | 100 | 203.00 | |
100 | 203.00 | |||
100 | 203.00 | |||
22/01/2021 | 14:17:47.730 | 4 | 203.00 | |
4 | 203.00 | |||
4 | 203.00 | |||
22/01/2021 | 14:15:34.447 | 75 | 203.40 | |
75 | 203.40 | |||
75 | 203.40 | |||
22/01/2021 | 14:09:29.868 | 40 | 203.20 | |
40 | 203.20 | |||
40 | 203.20 | |||
22/01/2021 | 14:02:53.243 | 100 | 203.30 | |
100 | 203.30 | |||
100 | 203.30 | |||
22/01/2021 | 14:01:34.784 | 50 | 203.20 | |
50 | 203.20 | |||
50 | 203.20 | |||
22/01/2021 | 13:57:21.667 | 50 | 203.50 | |
50 | 203.50 | |||
50 | 203.50 | |||
22/01/2021 | 13:57:21.484 | 150 | 203.50 | |
150 | 203.50 | |||
150 | 203.50 | |||
22/01/2021 | 13:57:17.706 | 150 | 203.50 | |
150 | 203.50 | |||
150 | 203.50 | |||
22/01/2021 | 13:57:09.471 | 150 | 203.50 | |
150 | 203.50 | |||
150 | 203.50 | |||
22/01/2021 | 13:54:35.893 | 25 | 203.60 | |
25 | 203.60 | |||
25 | 203.60 | |||
22/01/2021 | 13:54:28.021 | 11 | 203.60 | |
11 | 203.60 | |||
11 | 203.60 | |||
22/01/2021 | 13:40:23.646 | 2 | 203.50 | |
2 | 203.50 | |||
2 | 203.50 | |||
22/01/2021 | 13:33:42.589 | 65 | 203.80 | |
65 | 203.80 | |||
65 | 203.80 | |||
22/01/2021 | 13:30:54.229 | 50 | 204.20 | |
50 | 204.20 | |||
50 | 204.20 | |||
22/01/2021 | 13:20:18.433 | 95 | 204.00 | |
95 | 204.00 | |||
95 | 204.00 | |||
22/01/2021 | 13:18:48.531 | 20 | 204.30 | |
20 | 204.30 | |||
20 | 204.30 | |||
22/01/2021 | 13:16:14.384 | 34 | 204.20 | |
29 | 204.20 | |||
34 | 204.20 | |||
5 | 204.20 | |||
22/01/2021 | 13:07:10.511 | 10 | 204.00 | |
10 | 204.00 | |||
10 | 204.00 | |||
22/01/2021 | 13:01:47.889 | 120 | 203.90 | |
120 | 203.90 | |||
120 | 203.90 | |||
22/01/2021 | 12:58:36.326 | 25 | 203.40 | |
25 | 203.40 | |||
25 | 203.40 | |||
22/01/2021 | 12:51:20.893 | 25 | 203.60 | |
25 | 203.60 | |||
25 | 203.60 | |||
22/01/2021 | 12:45:21.029 | 40 | 203.00 | |
40 | 203.00 | |||
40 | 203.00 | |||
22/01/2021 | 12:43:49.588 | 150 | 202.40 | |
50 | 202.40 | |||
100 | 202.40 | |||
150 | 202.40 | |||
22/01/2021 | 12:43:41.841 | 100 | 202.40 | |
100 | 202.40 | |||
100 | 202.40 | |||
22/01/2021 | 12:43:07.944 | 100 | 202.50 | |
100 | 202.50 | |||
100 | 202.50 | |||
22/01/2021 | 12:43:06.354 | 84 | 202.50 | |
84 | 202.50 | |||
8 | 202.50 | |||
26 | 202.50 | |||
30 | 202.50 | |||
20 | 202.50 | |||
22/01/2021 | 12:40:16.709 | 95 | 202.70 | |
95 | 202.70 | |||
95 | 202.70 | |||
22/01/2021 | 12:36:34.676 | 20 | 202.80 | |
20 | 202.80 | |||
20 | 202.80 | |||
22/01/2021 | 12:36:06.571 | 50 | 202.80 | |
50 | 202.80 | |||
50 | 202.80 | |||
22/01/2021 | 12:33:29.176 | 12 | 203.00 | |
12 | 203.00 | |||
12 | 203.00 | |||
22/01/2021 | 12:30:15.636 | 30 | 203.00 | |
30 | 203.00 | |||
30 | 203.00 | |||
22/01/2021 | 12:27:27.395 | 50 | 202.90 | |
50 | 202.90 | |||
50 | 202.90 | |||
22/01/2021 | 12:27:18.131 | 150 | 203.00 | |
150 | 203.00 | |||
150 | 203.00 | |||
22/01/2021 | 12:26:42.137 | 100 | 202.80 | |
100 | 202.80 | |||
100 | 202.80 | |||
22/01/2021 | 12:26:05.349 | 400 | 203.00 | |
317 | 203.00 | |||
205 | 203.00 | |||
83 | 203.00 | |||
50 | 203.00 | |||
100 | 203.00 | |||
25 | 203.00 | |||
20 | 203.00 | |||
22/01/2021 | 12:25:58.471 | 100 | 203.00 | |
100 | 203.00 | |||
100 | 203.00 | |||
22/01/2021 | 12:20:36.052 | 50 | 203.30 | |
50 | 203.30 | |||
50 | 203.30 | |||
22/01/2021 | 12:19:27.885 | 7 | 203.10 | |
7 | 203.10 | |||
7 | 203.10 | |||
22/01/2021 | 12:18:15.862 | 100 | 203.10 | |
100 | 203.10 | |||
100 | 203.10 | |||
22/01/2021 | 12:16:35.318 | 100 | 203.10 | |
100 | 203.10 | |||
100 | 203.10 | |||
22/01/2021 | 12:16:11.926 | 90 | 203.30 | |
90 | 203.30 | |||
90 | 203.30 | |||
22/01/2021 | 12:15:40.169 | 150 | 203.00 | |
95 | 203.00 | |||
150 | 203.00 | |||
55 | 203.00 | |||
22/01/2021 | 12:13:53.220 | 20 | 203.20 | |
20 | 203.20 | |||
20 | 203.20 | |||
22/01/2021 | 12:12:23.948 | 50 | 203.30 | |
50 | 203.30 | |||
50 | 203.30 | |||
22/01/2021 | 12:12:15.078 | 4 | 203.10 | |
4 | 203.10 | |||
4 | 203.10 | |||
22/01/2021 | 12:08:59.111 | 100 | 203.20 | |
100 | 203.20 | |||
100 | 203.20 | |||
22/01/2021 | 12:06:57.696 | 20 | 203.30 | |
20 | 203.30 | |||
20 | 203.30 | |||
22/01/2021 | 12:05:05.625 | 50 | 203.50 | |
50 | 203.50 | |||
50 | 203.50 | |||
22/01/2021 | 11:57:04.605 | 98 | 203.50 | |
98 | 203.50 | |||
98 | 203.50 | |||
22/01/2021 | 11:55:38.652 | 100 | 203.60 | |
100 | 203.60 | |||
100 | 203.60 | |||
22/01/2021 | 11:53:30.889 | 50 | 203.90 | |
50 | 203.90 | |||
50 | 203.90 | |||
22/01/2021 | 11:49:45.021 | 50 | 204.10 | |
50 | 204.10 | |||
50 | 204.10 | |||
22/01/2021 | 11:49:08.748 | 150 | 204.10 | |
150 | 204.10 | |||
150 | 204.10 | |||
22/01/2021 | 11:48:05.176 | 50 | 204.00 | |
50 | 204.00 | |||
50 | 204.00 | |||
22/01/2021 | 11:46:15.968 | 6 | 204.10 | |
6 | 204.10 | |||
6 | 204.10 | |||
22/01/2021 | 11:44:57.724 | 50 | 204.20 | |
50 | 204.20 | |||
50 | 204.20 | |||
22/01/2021 | 11:44:57.001 | 150 | 204.20 | |
150 | 204.20 | |||
150 | 204.20 | |||
22/01/2021 | 11:43:12.800 | 50 | 204.30 | |
50 | 204.30 | |||
50 | 204.30 | |||
22/01/2021 | 11:42:36.143 | 50 | 204.00 | |
50 | 204.00 | |||
50 | 204.00 | |||
22/01/2021 | 11:40:44.147 | 14 | 204.30 | |
14 | 204.30 | |||
14 | 204.30 | |||
22/01/2021 | 11:40:27.516 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
22/01/2021 | 11:39:23.563 | 3 | 204.60 | |
3 | 204.60 | |||
3 | 204.60 | |||
22/01/2021 | 11:37:56.691 | 50 | 204.60 | |
50 | 204.60 | |||
50 | 204.60 | |||
22/01/2021 | 11:36:53.455 | 93 | 204.70 | |
93 | 204.70 | |||
93 | 204.70 | |||
22/01/2021 | 11:36:28.067 | 50 | 204.90 | |
50 | 204.90 | |||
50 | 204.90 | |||
22/01/2021 | 11:35:08.070 | 100 | 205.10 | |
100 | 205.10 | |||
100 | 205.10 | |||
22/01/2021 | 11:35:07.831 | 150 | 205.10 | |
150 | 205.10 | |||
150 | 205.10 | |||
22/01/2021 | 11:34:56.387 | 150 | 204.90 | |
150 | 204.90 | |||
150 | 204.90 | |||
22/01/2021 | 11:34:33.723 | 9 | 204.90 | |
9 | 204.90 | |||
9 | 204.90 | |||
22/01/2021 | 11:33:13.636 | 30 | 205.10 | |
30 | 205.10 | |||
30 | 205.10 | |||
22/01/2021 | 11:31:34.785 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
22/01/2021 | 11:31:32.433 | 150 | 205.00 | |
150 | 205.00 | |||
150 | 205.00 | |||
22/01/2021 | 11:31:23.424 | 150 | 204.80 | |
150 | 204.80 | |||
150 | 204.80 | |||
22/01/2021 | 11:30:33.064 | 3 | 204.90 | |
3 | 204.90 | |||
3 | 204.90 | |||
22/01/2021 | 11:28:42.422 | 10 | 205.20 | |
10 | 205.20 | |||
10 | 205.20 | |||
22/01/2021 | 11:27:54.029 | 5 | 205.30 | |
5 | 205.30 | |||
5 | 205.30 | |||
22/01/2021 | 11:27:40.659 | 15 | 205.20 | |
15 | 205.20 | |||
15 | 205.20 | |||
22/01/2021 | 11:27:01.178 | 100 | 205.40 | |
100 | 205.40 | |||
100 | 205.40 | |||
22/01/2021 | 11:24:49.032 | 7 | 205.10 | |
7 | 205.10 | |||
7 | 205.10 | |||
22/01/2021 | 11:23:54.242 | 50 | 205.10 | |
50 | 205.10 | |||
50 | 205.10 | |||
22/01/2021 | 11:23:43.588 | 150 | 205.10 | |
150 | 205.10 | |||
150 | 205.10 | |||
22/01/2021 | 11:22:45.710 | 15 | 205.00 | |
15 | 205.00 | |||
15 | 205.00 | |||
22/01/2021 | 11:22:18.029 | 20 | 204.90 | |
20 | 204.90 | |||
20 | 204.90 | |||
22/01/2021 | 11:21:16.841 | 10 | 204.90 | |
10 | 204.90 | |||
10 | 204.90 | |||
22/01/2021 | 11:13:37.439 | 7 | 204.30 | |
7 | 204.30 | |||
7 | 204.30 | |||
22/01/2021 | 11:12:53.707 | 49 | 204.60 | |
49 | 204.60 | |||
49 | 204.60 | |||
22/01/2021 | 11:12:06.440 | 24 | 204.60 | |
24 | 204.60 | |||
24 | 204.60 | |||
22/01/2021 | 11:11:48.375 | 100 | 204.70 | |
100 | 204.70 | |||
100 | 204.70 | |||
22/01/2021 | 11:04:58.094 | 50 | 204.10 | |
50 | 204.10 | |||
50 | 204.10 | |||
22/01/2021 | 10:59:53.863 | 10 | 203.20 | |
10 | 203.20 | |||
10 | 203.20 | |||
22/01/2021 | 10:59:42.409 | 10 | 203.20 | |
10 | 203.20 | |||
10 | 203.20 | |||
22/01/2021 | 10:58:36.946 | 25 | 203.50 | |
25 | 203.50 | |||
25 | 203.50 | |||
22/01/2021 | 10:57:34.092 | 150 | 203.40 | |
150 | 203.40 | |||
150 | 203.40 | |||
22/01/2021 | 10:55:36.404 | 22 | 203.20 | |
22 | 203.20 | |||
22 | 203.20 | |||
22/01/2021 | 10:54:48.449 | 50 | 203.20 | |
50 | 203.20 | |||
50 | 203.20 | |||
22/01/2021 | 10:54:47.755 | 150 | 203.20 | |
150 | 203.20 | |||
150 | 203.20 | |||
22/01/2021 | 10:54:33.706 | 100 | 203.30 | |
100 | 203.30 | |||
100 | 203.30 | |||
22/01/2021 | 10:53:00.657 | 4 | 203.20 | |
4 | 203.20 | |||
4 | 203.20 | |||
22/01/2021 | 10:52:10.453 | 2 | 203.20 | |
2 | 203.20 | |||
2 | 203.20 | |||
22/01/2021 | 10:51:28.444 | 5 | 203.10 | |
5 | 203.10 | |||
5 | 203.10 | |||
22/01/2021 | 10:49:59.687 | 80 | 203.20 | |
80 | 203.20 | |||
80 | 203.20 | |||
22/01/2021 | 10:49:35.694 | 10 | 203.00 | |
10 | 203.00 | |||
10 | 203.00 | |||
22/01/2021 | 10:45:42.913 | 20 | 202.90 | |
10 | 202.90 | |||
20 | 202.90 | |||
10 | 202.90 | |||
22/01/2021 | 10:45:42.767 | 55 | 203.00 | |
55 | 203.00 | |||
25 | 203.00 | |||
30 | 203.00 | |||
22/01/2021 | 10:45:19.665 | 25 | 203.20 | |
10 | 203.20 | |||
15 | 203.20 | |||
25 | 203.20 | |||
22/01/2021 | 10:44:47.785 | 3 | 203.70 | |
3 | 203.70 | |||
3 | 203.70 | |||
22/01/2021 | 10:40:18.471 | 51 | 203.40 | |
51 | 203.40 | |||
51 | 203.40 | |||
22/01/2021 | 10:40:12.484 | 95 | 203.40 | |
95 | 203.40 | |||
95 | 203.40 | |||
22/01/2021 | 10:39:47.096 | 50 | 203.70 | |
50 | 203.70 | |||
50 | 203.70 | |||
22/01/2021 | 10:39:45.963 | 100 | 203.70 | |
100 | 203.70 | |||
100 | 203.70 | |||
22/01/2021 | 10:39:33.249 | 100 | 203.60 | |
100 | 203.60 | |||
100 | 203.60 | |||
22/01/2021 | 10:37:29.200 | 10 | 203.40 | |
10 | 203.40 | |||
10 | 203.40 | |||
22/01/2021 | 10:35:59.083 | 25 | 203.40 | |
25 | 203.40 | |||
25 | 203.40 | |||
22/01/2021 | 10:35:21.396 | 5 | 203.50 | |
5 | 203.50 | |||
5 | 203.50 | |||
22/01/2021 | 10:34:36.683 | 5 | 203.40 | |
5 | 203.40 | |||
5 | 203.40 | |||
22/01/2021 | 10:32:03.567 | 8 | 203.30 | |
8 | 203.30 | |||
8 | 203.30 | |||
22/01/2021 | 10:24:26.345 | 100 | 203.20 | |
100 | 203.20 | |||
100 | 203.20 | |||
22/01/2021 | 10:21:46.530 | 10 | 203.30 | |
10 | 203.30 | |||
10 | 203.30 | |||
22/01/2021 | 10:18:38.914 | 14 | 203.10 | |
14 | 203.10 | |||
14 | 203.10 | |||
22/01/2021 | 10:18:21.214 | 18 | 203.00 | |
18 | 203.00 | |||
18 | 203.00 | |||
22/01/2021 | 10:16:29.702 | 97 | 202.90 | |
97 | 202.90 | |||
97 | 202.90 | |||
22/01/2021 | 10:14:33.308 | 100 | 202.80 | |
100 | 202.80 | |||
100 | 202.80 | |||
22/01/2021 | 10:13:53.581 | 25 | 202.80 | |
25 | 202.80 | |||
25 | 202.80 | |||
22/01/2021 | 10:13:37.772 | 15 | 202.90 | |
15 | 202.90 | |||
15 | 202.90 | |||
22/01/2021 | 10:12:09.047 | 75 | 202.80 | |
75 | 202.80 | |||
75 | 202.80 | |||
22/01/2021 | 10:11:56.987 | 100 | 202.80 | |
100 | 202.80 | |||
100 | 202.80 | |||
22/01/2021 | 10:11:51.787 | 5 | 202.80 | |
5 | 202.80 | |||
5 | 202.80 | |||
22/01/2021 | 10:11:17.151 | 53 | 203.00 | |
53 | 203.00 | |||
53 | 203.00 | |||
22/01/2021 | 10:10:47.169 | 8 | 203.10 | |
8 | 203.10 | |||
8 | 203.10 | |||
22/01/2021 | 10:10:12.889 | 15 | 203.00 | |
15 | 203.00 | |||
15 | 203.00 | |||
22/01/2021 | 10:09:29.726 | 100 | 202.90 | |
100 | 202.90 | |||
100 | 202.90 | |||
22/01/2021 | 10:09:25.745 | 10 | 202.90 | |
10 | 202.90 | |||
10 | 202.90 | |||
22/01/2021 | 10:08:11.229 | 1 | 202.50 | |
1 | 202.50 | |||
1 | 202.50 | |||
22/01/2021 | 10:07:15.253 | 25 | 202.80 | |
25 | 202.80 | |||
25 | 202.80 | |||
22/01/2021 | 10:06:49.523 | 60 | 202.50 | |
10 | 202.50 | |||
60 | 202.50 | |||
50 | 202.50 | |||
22/01/2021 | 10:06:41.077 | 30 | 202.60 | |
30 | 202.60 | |||
30 | 202.60 | |||
22/01/2021 | 10:06:16.006 | 40 | 202.70 | |
20 | 202.70 | |||
40 | 202.70 | |||
20 | 202.70 | |||
22/01/2021 | 10:04:57.037 | 15 | 203.30 | |
15 | 203.30 | |||
15 | 203.30 | |||
22/01/2021 | 10:03:53.310 | 49 | 203.10 | |
49 | 203.10 | |||
49 | 203.10 | |||
22/01/2021 | 10:02:53.139 | 12 | 203.60 | |
12 | 203.60 | |||
12 | 203.60 | |||
22/01/2021 | 10:02:34.563 | 1 | 203.50 | |
1 | 203.50 | |||
1 | 203.50 | |||
22/01/2021 | 10:02:27.251 | 50 | 203.90 | |
50 | 203.90 | |||
50 | 203.90 | |||
22/01/2021 | 10:01:32.857 | 150 | 203.90 | |
150 | 203.90 | |||
150 | 203.90 | |||
22/01/2021 | 09:58:59.229 | 30 | 203.40 | |
30 | 203.40 | |||
30 | 203.40 | |||
22/01/2021 | 09:57:45.473 | 50 | 203.60 | |
50 | 203.60 | |||
50 | 203.60 | |||
22/01/2021 | 09:57:24.981 | 10 | 203.60 | |
10 | 203.60 | |||
10 | 203.60 | |||
22/01/2021 | 09:54:24.633 | 20 | 203.50 | |
20 | 203.50 | |||
20 | 203.50 | |||
22/01/2021 | 09:53:37.328 | 100 | 203.40 | |
53 | 203.40 | |||
100 | 203.40 | |||
47 | 203.40 | |||
22/01/2021 | 09:52:36.231 | 8 | 203.50 | |
8 | 203.50 | |||
8 | 203.50 | |||
22/01/2021 | 09:52:25.345 | 26 | 203.50 | |
26 | 203.50 | |||
26 | 203.50 | |||
22/01/2021 | 09:51:44.792 | 50 | 203.70 | |
50 | 203.70 | |||
50 | 203.70 | |||
22/01/2021 | 09:51:43.330 | 50 | 203.70 | |
50 | 203.70 | |||
50 | 203.70 | |||
22/01/2021 | 09:51:00.684 | 100 | 203.60 | |
100 | 203.60 | |||
100 | 203.60 | |||
22/01/2021 | 09:50:57.382 | 5 | 203.60 | |
5 | 203.60 | |||
5 | 203.60 | |||
22/01/2021 | 09:50:42.016 | 62 | 203.60 | |
50 | 203.60 | |||
62 | 203.60 | |||
12 | 203.60 | |||
22/01/2021 | 09:50:27.298 | 100 | 203.50 | |
100 | 203.50 | |||
100 | 203.50 | |||
22/01/2021 | 09:49:35.481 | 25 | 203.90 | |
25 | 203.90 | |||
25 | 203.90 | |||
22/01/2021 | 09:49:30.529 | 40 | 203.70 | |
40 | 203.70 | |||
40 | 203.70 | |||
22/01/2021 | 09:49:08.357 | 40 | 204.00 | |
40 | 204.00 | |||
40 | 204.00 | |||
22/01/2021 | 09:49:02.039 | 25 | 204.10 | |
25 | 204.10 | |||
25 | 204.10 | |||
22/01/2021 | 09:48:34.919 | 4 | 203.80 | |
4 | 203.80 | |||
4 | 203.80 | |||
22/01/2021 | 09:48:09.637 | 20 | 203.50 | |
20 | 203.50 | |||
20 | 203.50 | |||
22/01/2021 | 09:47:44.269 | 150 | 203.40 | |
150 | 203.40 | |||
150 | 203.40 | |||
22/01/2021 | 09:47:24.414 | 150 | 203.20 | |
150 | 203.20 | |||
150 | 203.20 | |||
22/01/2021 | 09:47:15.932 | 695 | 203.10 | |
695 | 203.10 | |||
83 | 203.10 | |||
612 | 203.10 | |||
22/01/2021 | 09:47:09.727 | 150 | 203.10 | |
150 | 203.10 | |||
150 | 203.10 | |||
22/01/2021 | 09:47:08.972 | 5 | 203.10 | |
5 | 203.10 | |||
5 | 203.10 | |||
22/01/2021 | 09:46:39.435 | 12 | 203.00 | |
12 | 203.00 | |||
12 | 203.00 | |||
22/01/2021 | 09:46:16.911 | 150 | 203.00 | |
150 | 203.00 | |||
150 | 203.00 | |||
22/01/2021 | 09:46:16.066 | 30 | 203.00 | |
30 | 203.00 | |||
30 | 203.00 | |||
22/01/2021 | 09:46:01.490 | 25 | 203.00 | |
25 | 203.00 | |||
25 | 203.00 | |||
22/01/2021 | 09:45:51.733 | 18 | 202.80 | |
18 | 202.80 | |||
18 | 202.80 | |||
22/01/2021 | 09:45:47.610 | 523 | 202.70 | |
14 | 202.70 | |||
509 | 202.70 | |||
468 | 202.70 | |||
50 | 202.70 | |||
5 | 202.70 | |||
22/01/2021 | 09:45:42.566 | 484 | 203.00 | |
24 | 203.00 | |||
40 | 203.00 | |||
200 | 203.00 | |||
484 | 203.00 | |||
150 | 203.00 | |||
60 | 203.00 | |||
10 | 203.00 | |||
22/01/2021 | 09:43:26.878 | 150 | 203.10 | |
150 | 203.10 | |||
150 | 203.10 | |||
22/01/2021 | 09:42:15.806 | 53 | 203.10 | |
53 | 203.10 | |||
50 | 203.10 | |||
3 | 203.10 | |||
22/01/2021 | 09:41:29.593 | 100 | 203.10 | |
100 | 203.10 | |||
100 | 203.10 | |||
22/01/2021 | 09:41:25.277 | 100 | 203.10 | |
100 | 203.10 | |||
100 | 203.10 | |||
22/01/2021 | 09:40:53.676 | 100 | 203.20 | |
100 | 203.20 | |||
100 | 203.20 | |||
22/01/2021 | 09:40:47.169 | 30 | 203.20 | |
30 | 203.20 | |||
30 | 203.20 | |||
22/01/2021 | 09:40:31.223 | 1 595 | 203.10 | |
1 040 | 203.10 | |||
1 595 | 203.10 | |||
500 | 203.10 | |||
55 | 203.10 | |||
22/01/2021 | 09:39:58.889 | 1 240 | 203.10 | |
1 240 | 203.10 | |||
240 | 203.10 | |||
1 000 | 203.10 | |||
22/01/2021 | 09:39:42.876 | 2 015 | 203.10 | |
2 015 | 203.10 | |||
2 000 | 203.10 | |||
15 | 203.10 | |||
22/01/2021 | 09:39:21.815 | 150 | 203.60 | |
150 | 203.60 | |||
150 | 203.60 | |||
22/01/2021 | 09:38:52.116 | 5 | 203.50 | |
5 | 203.50 | |||
5 | 203.50 | |||
22/01/2021 | 09:38:47.730 | 30 | 203.50 | |
30 | 203.50 | |||
30 | 203.50 | |||
22/01/2021 | 09:38:47.565 | 20 | 203.50 | |
20 | 203.50 | |||
20 | 203.50 | |||
22/01/2021 | 09:36:08.014 | 10 | 203.90 | |
10 | 203.90 | |||
10 | 203.90 | |||
22/01/2021 | 09:35:40.485 | 100 | 203.80 | |
100 | 203.80 | |||
100 | 203.80 | |||
22/01/2021 | 09:34:57.192 | 20 | 203.70 | |
20 | 203.70 | |||
20 | 203.70 | |||
22/01/2021 | 09:32:26.277 | 50 | 204.80 | |
50 | 204.80 | |||
50 | 204.80 | |||
22/01/2021 | 09:31:13.881 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
22/01/2021 | 09:30:46.710 | 50 | 204.00 | |
50 | 204.00 | |||
50 | 204.00 | |||
22/01/2021 | 09:29:14.436 | 100 | 204.70 | |
100 | 204.70 | |||
100 | 204.70 | |||
22/01/2021 | 09:25:50.367 | 100 | 205.50 | |
100 | 205.50 | |||
100 | 205.50 | |||
22/01/2021 | 09:22:27.290 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
22/01/2021 | 09:19:28.451 | 20 | 205.50 | |
20 | 205.50 | |||
20 | 205.50 | |||
22/01/2021 | 09:19:09.153 | 25 | 205.30 | |
25 | 205.30 | |||
25 | 205.30 | |||
22/01/2021 | 09:18:59.501 | 48 | 205.50 | |
48 | 205.50 | |||
48 | 205.50 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00
Last Update:
22/01/2021 @ 22:00:00