MTU Aero Engines AG

260

219

377.20

Date Time Volume Order Volume Price
30/06/2025 21:57:23.025 10   377.20
      10 377.20
      10 377.20
30/06/2025 21:57:19.775 8   377.30
      8 377.30
      8 377.30
30/06/2025 21:43:12.050 24   379.00
      24 379.00
      24 379.00
30/06/2025 21:38:13.153 30   377.00
      30 377.00
      10 377.00
      20 377.00
30/06/2025 21:37:11.777 18   379.00
      10 379.00
      8 379.00
      18 379.00
30/06/2025 21:25:25.292 115   377.10
      115 377.10
      10 377.10
      89 377.10
      10 377.10
      6 377.10
30/06/2025 21:25:12.541 100   378.80
      100 378.80
      100 378.80
30/06/2025 21:23:51.166 5   379.90
      5 379.90
      5 379.90
30/06/2025 21:14:46.655 100   378.80
      100 378.80
      100 378.80
30/06/2025 21:08:08.103 20   379.50
      20 379.50
      20 379.50
30/06/2025 21:01:42.750 100   378.40
      100 378.40
      100 378.40
30/06/2025 21:01:31.325 10   378.50
      10 378.50
      10 378.50
30/06/2025 20:41:00.475 10   378.20
      10 378.20
      10 378.20
30/06/2025 20:36:15.973 3   378.30
      3 378.30
      3 378.30
30/06/2025 20:17:18.020 5   377.80
      5 377.80
      5 377.80
30/06/2025 20:03:59.610 32   377.80
      32 377.80
      32 377.80
30/06/2025 20:00:25.739 50   377.80
      50 377.80
      50 377.80
30/06/2025 20:00:19.105 100   377.80
      100 377.80
      100 377.80
30/06/2025 20:00:01.401 100   377.80
      100 377.80
      100 377.80
30/06/2025 19:51:50.731 17   377.80
      17 377.80
      17 377.80
30/06/2025 19:50:25.941 1   377.80
      1 377.80
      1 377.80
30/06/2025 19:46:45.666 1   376.60
      1 376.60
      1 376.60
30/06/2025 19:45:48.453 10   377.80
      10 377.80
      10 377.80
30/06/2025 19:43:13.287 2   376.60
      2 376.60
      2 376.60
30/06/2025 19:42:29.579 1   377.80
      1 377.80
      1 377.80
30/06/2025 19:34:53.591 20   377.80
      20 377.80
      20 377.80
30/06/2025 19:28:46.428 13   377.80
      13 377.80
      13 377.80
30/06/2025 19:27:19.805 5   377.80
      5 377.80
      5 377.80
30/06/2025 18:59:10.987 25   377.90
      25 377.90
      17 377.90
      8 377.90
30/06/2025 18:46:24.987 3   377.90
      3 377.90
      3 377.90
30/06/2025 18:45:49.696 5   377.90
      5 377.90
      5 377.90
30/06/2025 18:30:49.816 80   377.90
      80 377.90
      80 377.90
30/06/2025 18:30:39.924 110   377.90
      110 377.90
      100 377.90
      10 377.90
30/06/2025 18:27:31.091 47   377.40
      47 377.40
      47 377.40
30/06/2025 18:27:20.451 100   377.40
      100 377.40
      100 377.40
30/06/2025 18:27:15.092 110   377.30
      10 377.30
      110 377.30
      100 377.30
30/06/2025 18:21:46.243 10   376.50
      10 376.50
      10 376.50
30/06/2025 18:17:19.325 13   377.30
      13 377.30
      10 377.30
      3 377.30
30/06/2025 18:15:31.869 25   376.70
      25 376.70
      25 376.70
30/06/2025 18:14:24.862 10   376.70
      10 376.70
      10 376.70
30/06/2025 18:13:10.558 13   377.90
      3 377.90
      13 377.90
      10 377.90
30/06/2025 18:12:39.681 100   376.60
      100 376.60
      100 376.60
30/06/2025 18:12:35.278 100   376.60
      10 376.60
      25 376.60
      65 376.60
      100 376.60
30/06/2025 18:10:15.378 52   376.80
      52 376.80
      21 376.80
      31 376.80
30/06/2025 18:08:42.664 1   377.90
      1 377.90
      1 377.90
30/06/2025 17:56:15.350 55   377.90
      55 377.90
      55 377.90
30/06/2025 17:53:33.470 25   377.80
      25 377.80
      25 377.80
30/06/2025 17:41:09.272 10   376.80
      10 376.80
      10 376.80
30/06/2025 17:36:29.660 3   376.50
      3 376.50
      3 376.50
30/06/2025 17:35:54.930 5   377.90
      2 377.90
      2 377.90
      1 377.90
      5 377.90
30/06/2025 17:00:29.059 30   376.00
      30 376.00
      30 376.00
30/06/2025 16:55:34.898 30   374.80
      30 374.80
      30 374.80
30/06/2025 16:55:04.385 20   374.70
      20 374.70
      20 374.70
30/06/2025 16:52:00.642 3   374.70
      3 374.70
      3 374.70
30/06/2025 16:51:48.731 7   374.60
      7 374.60
      7 374.60
30/06/2025 16:40:44.461 10   375.30
      10 375.30
      10 375.30
30/06/2025 16:33:01.572 6   375.50
      6 375.50
      6 375.50
30/06/2025 16:23:48.738 55   375.00
      55 375.00
      55 375.00
30/06/2025 16:19:58.986 3   375.80
      3 375.80
      3 375.80
30/06/2025 16:19:30.591 19   375.80
      19 375.80
      19 375.80
30/06/2025 16:18:51.528 14   375.60
      14 375.60
      14 375.60
30/06/2025 16:01:55.620 6   375.00
      6 375.00
      6 375.00
30/06/2025 16:00:31.758 50   375.00
      50 375.00
      50 375.00
30/06/2025 16:00:27.877 7   375.10
      7 375.10
      7 375.10
30/06/2025 16:00:27.709 4   375.10
      4 375.10
      1 375.10
      3 375.10
30/06/2025 16:00:03.956 1   375.20
      1 375.20
      1 375.20
30/06/2025 15:57:39.640 2   375.50
      2 375.50
      2 375.50
30/06/2025 15:56:33.094 3   375.40
      3 375.40
      3 375.40
30/06/2025 15:55:07.802 3   375.50
      3 375.50
      3 375.50
30/06/2025 15:54:56.720 40   375.50
      40 375.50
      40 375.50
30/06/2025 15:42:39.756 3   376.00
      3 376.00
      3 376.00
30/06/2025 15:36:09.113 1   375.30
      1 375.30
      1 375.30
30/06/2025 15:33:09.361 10   375.40
      10 375.40
      10 375.40
30/06/2025 15:32:47.492 100   375.40
      100 375.40
      100 375.40
30/06/2025 15:31:45.130 100   376.00
      100 376.00
      100 376.00
30/06/2025 15:30:59.582 100   376.00
      100 376.00
      100 376.00
30/06/2025 15:20:04.749 10   376.30
      10 376.30
      10 376.30
30/06/2025 15:14:49.585 25   377.10
      25 377.10
      25 377.10
30/06/2025 14:53:41.606 85   376.30
      85 376.30
      70 376.30
      15 376.30
30/06/2025 14:50:28.304 10   377.10
      10 377.10
      10 377.10
30/06/2025 14:50:05.322 7   377.10
      7 377.10
      7 377.10
30/06/2025 14:42:33.071 8   377.20
      8 377.20
      8 377.20
30/06/2025 14:41:18.062 2   378.00
      2 378.00
      2 378.00
30/06/2025 14:34:57.424 40   377.80
      40 377.80
      40 377.80
30/06/2025 14:34:40.119 1   377.90
      1 377.90
      1 377.90
30/06/2025 14:33:49.403 1   377.90
      1 377.90
      1 377.90
30/06/2025 14:32:11.426 20   377.80
      20 377.80
      20 377.80
30/06/2025 14:29:34.013 3   377.90
      3 377.90
      3 377.90
30/06/2025 14:21:52.546 5   378.10
      5 378.10
      5 378.10
30/06/2025 14:19:16.101 10   378.00
      10 378.00
      10 378.00
30/06/2025 14:19:00.065 20   377.70
      20 377.70
      20 377.70
30/06/2025 14:14:34.526 5   378.10
      5 378.10
      5 378.10
30/06/2025 14:13:38.985 8   378.00
      8 378.00
      8 378.00
30/06/2025 14:10:58.186 5   378.00
      5 378.00
      5 378.00
30/06/2025 14:10:27.953 5   377.90
      5 377.90
      5 377.90
30/06/2025 14:09:51.388 5   378.00
      5 378.00
      5 378.00
30/06/2025 13:58:05.317 100   378.20
      100 378.20
      100 378.20
30/06/2025 13:55:59.540 50   378.00
      50 378.00
      50 378.00
30/06/2025 13:47:49.348 13   378.10
      13 378.10
      13 378.10
30/06/2025 13:46:01.181 3   377.90
      3 377.90
      3 377.90
30/06/2025 13:42:34.173 3   378.20
      3 378.20
      3 378.20
30/06/2025 13:42:06.386 5   378.10
      5 378.10
      5 378.10
30/06/2025 13:40:42.153 1   377.90
      1 377.90
      1 377.90
30/06/2025 13:30:57.079 25   378.50
      25 378.50
      25 378.50
30/06/2025 13:15:43.634 49   378.60
      49 378.60
      49 378.60
30/06/2025 13:14:57.672 100   378.60
      100 378.60
      100 378.60
30/06/2025 13:14:31.192 1   378.60
      1 378.60
      1 378.60
30/06/2025 13:13:23.111 100   378.60
      100 378.60
      100 378.60
30/06/2025 13:10:15.363 15   378.50
      15 378.50
      15 378.50
30/06/2025 13:04:17.977 35   378.20
      35 378.20
      35 378.20
30/06/2025 13:03:59.670 100   378.20
      100 378.20
      100 378.20
30/06/2025 12:53:00.088 10   377.90
      10 377.90
      10 377.90
30/06/2025 12:43:20.217 1   377.50
      1 377.50
      1 377.50
30/06/2025 12:39:15.329 3   377.60
      3 377.60
      3 377.60
30/06/2025 12:29:24.972 3   377.90
      3 377.90
      3 377.90
30/06/2025 12:28:35.667 1   378.00
      1 378.00
      1 378.00
30/06/2025 12:28:19.061 1   378.00
      1 378.00
      1 378.00
30/06/2025 12:27:46.862 15   378.00
      15 378.00
      15 378.00
30/06/2025 12:25:38.544 7   377.90
      7 377.90
      7 377.90
30/06/2025 12:18:39.630 20   377.60
      20 377.60
      20 377.60
30/06/2025 12:08:32.881 1   378.10
      1 378.10
      1 378.10
30/06/2025 12:07:04.604 3   378.10
      3 378.10
      3 378.10
30/06/2025 12:06:32.099 30   378.10
      30 378.10
      30 378.10
30/06/2025 12:04:39.131 75   378.10
      75 378.10
      75 378.10
30/06/2025 12:03:17.765 75   378.20
      75 378.20
      75 378.20
30/06/2025 12:00:32.179 1   378.20
      1 378.20
      1 378.20
30/06/2025 12:00:20.493 251   378.10
      251 378.10
      1 378.10
      250 378.10
30/06/2025 12:00:10.598 100   378.00
      100 378.00
      100 378.00
30/06/2025 11:59:00.174 100   378.00
      100 378.00
      100 378.00
30/06/2025 11:58:32.324 2   377.80
      2 377.80
      2 377.80
30/06/2025 11:56:15.782 15   377.80
      15 377.80
      15 377.80
30/06/2025 11:50:03.064 10   378.00
      10 378.00
      10 378.00
30/06/2025 11:43:06.242 20   378.10
      20 378.10
      20 378.10
30/06/2025 11:36:33.195 8   378.10
      8 378.10
      8 378.10
30/06/2025 11:34:58.669 26   378.80
      26 378.80
      26 378.80
30/06/2025 11:26:10.282 10   377.80
      10 377.80
      10 377.80
30/06/2025 11:22:44.904 14   377.90
      14 377.90
      14 377.90
30/06/2025 11:12:52.319 3   377.40
      3 377.40
      3 377.40
30/06/2025 11:11:36.755 15   377.70
      15 377.70
      15 377.70
30/06/2025 11:06:24.611 3   377.50
      3 377.50
      3 377.50
30/06/2025 11:03:05.075 50   377.50
      50 377.50
      50 377.50
30/06/2025 10:58:16.145 7   377.10
      7 377.10
      7 377.10
30/06/2025 10:58:15.800 8   376.90
      8 376.90
      8 376.90
30/06/2025 10:55:24.497 5   377.00
      5 377.00
      5 377.00
30/06/2025 10:48:36.739 8   377.00
      8 377.00
      8 377.00
30/06/2025 10:47:59.797 5   377.10
      5 377.10
      5 377.10
30/06/2025 10:47:00.015 1   376.70
      1 376.70
      1 376.70
30/06/2025 10:41:42.110 10   377.10
      10 377.10
      10 377.10
30/06/2025 10:40:08.641 10   376.90
      10 376.90
      10 376.90
30/06/2025 10:37:38.030 65   377.00
      65 377.00
      65 377.00
30/06/2025 10:32:16.482 6   377.00
      6 377.00
      6 377.00
30/06/2025 10:31:51.120 10   377.80
      10 377.80
      10 377.80
30/06/2025 10:30:35.589 53   377.90
      53 377.90
      53 377.90
30/06/2025 10:24:55.216 3   378.50
      3 378.50
      3 378.50
30/06/2025 10:24:43.445 3   378.70
      3 378.70
      3 378.70
30/06/2025 10:24:23.498 3   378.50
      3 378.50
      3 378.50
30/06/2025 10:23:54.317 1   378.80
      1 378.80
      1 378.80
30/06/2025 10:20:14.499 2   378.80
      2 378.80
      2 378.80
30/06/2025 10:20:02.483 10   378.80
      10 378.80
      10 378.80
30/06/2025 10:15:22.851 1   379.30
      1 379.30
      1 379.30
30/06/2025 10:14:04.172 5   379.00
      5 379.00
      5 379.00
30/06/2025 10:11:57.524 3   379.30
      3 379.30
      3 379.30
30/06/2025 10:08:19.097 10   378.80
      10 378.80
      10 378.80
30/06/2025 10:06:01.970 1   378.80
      1 378.80
      1 378.80
30/06/2025 10:04:52.696 30   379.10
      30 379.10
      30 379.10
30/06/2025 10:03:12.529 10   379.00
      10 379.00
      10 379.00
30/06/2025 10:00:38.051 10   379.00
      10 379.00
      10 379.00
30/06/2025 10:00:00.565 100   378.80
      100 378.80
      100 378.80
30/06/2025 09:59:34.420 350   378.50
      350 378.50
      350 378.50
30/06/2025 09:59:19.743 100   378.60
      100 378.60
      100 378.60
30/06/2025 09:57:52.320 8   379.00
      6 379.00
      2 379.00
      8 379.00
30/06/2025 09:55:44.007 25   378.50
      25 378.50
      25 378.50
30/06/2025 09:52:03.145 76   378.00
      76 378.00
      76 378.00
30/06/2025 09:51:34.167 10   378.20
      10 378.20
      10 378.20
30/06/2025 09:50:06.233 4   378.50
      4 378.50
      4 378.50
30/06/2025 09:44:03.066 10   377.90
      10 377.90
      10 377.90
30/06/2025 09:43:34.380 10   377.90
      10 377.90
      10 377.90
30/06/2025 09:40:22.570 52   377.90
      52 377.90
      52 377.90
30/06/2025 09:40:08.982 1   377.80
      1 377.80
      1 377.80
30/06/2025 09:34:34.921 1   376.40
      1 376.40
      1 376.40
30/06/2025 09:30:46.565 50   377.00
      50 377.00
      50 377.00
30/06/2025 09:23:47.422 15   377.70
      15 377.70
      15 377.70
30/06/2025 09:18:56.313 430   377.00
      430 377.00
      430 377.00
30/06/2025 09:18:05.830 100   376.60
      100 376.60
      100 376.60
30/06/2025 09:10:13.817 90   377.00
      90 377.00
      90 377.00
30/06/2025 09:10:10.640 100   377.00
      100 377.00
      100 377.00
30/06/2025 09:08:25.356 20   376.40
      20 376.40
      20 376.40
30/06/2025 09:01:28.221 29   375.50
      4 375.50
      29 375.50
      25 375.50
30/06/2025 09:01:10.405 3   375.60
      3 375.60
      3 375.60
30/06/2025 09:01:07.266 100   375.60
      100 375.60
      100 375.60
30/06/2025 09:00:28.097 30   376.10
      30 376.10
      30 376.10
30/06/2025 09:00:28.017 14   376.20
      14 376.20
      14 376.20
30/06/2025 09:00:24.692 10   376.50
      10 376.50
      10 376.50
30/06/2025 08:57:37.787 3   376.20
      3 376.20
      3 376.20
30/06/2025 08:36:44.464 2   376.10
      2 376.10
      2 376.10
30/06/2025 08:35:36.037 20   376.40
      20 376.40
      20 376.40
30/06/2025 08:34:32.480 1   376.40
      1 376.40
      1 376.40
30/06/2025 08:31:29.856 13   376.40
      13 376.40
      13 376.40
30/06/2025 08:28:49.461 5   376.10
      5 376.10
      5 376.10
30/06/2025 08:25:51.117 14   376.40
      14 376.40
      14 376.40
30/06/2025 08:25:06.232 3   376.40
      3 376.40
      3 376.40
30/06/2025 08:19:06.576 10   376.40
      10 376.40
      10 376.40
30/06/2025 08:18:25.319 3   375.90
      3 375.90
      3 375.90
30/06/2025 08:18:06.867 1   376.40
      1 376.40
      1 376.40
30/06/2025 08:14:28.610 10   376.90
      10 376.90
      10 376.90
30/06/2025 08:14:13.687 13   376.00
      13 376.00
      13 376.00
30/06/2025 08:05:54.287 1   375.70
      1 375.70
      1 375.70
30/06/2025 08:02:13.857 3   375.70
      3 375.70
      3 375.70
30/06/2025 08:01:50.037 1   376.80
      1 376.80
      1 376.80
30/06/2025 08:01:11.600 2   376.80
      2 376.80
      2 376.80
30/06/2025 08:00:54.510 6   376.70
      6 376.70
      6 376.70
30/06/2025 08:00:33.112 9   376.70
      9 376.70
      3 376.70
      6 376.70
30/06/2025 07:54:15.621 17   375.70
      17 375.70
      11 375.70
      6 375.70
30/06/2025 07:51:35.638 10   376.60
      2 376.60
      10 376.60
      8 376.60
30/06/2025 07:38:54.663 5   376.60
      5 376.60
      5 376.60
30/06/2025 07:35:15.677 13   376.60
      13 376.60
      13 376.60
30/06/2025 07:31:08.279 3   375.70
      3 375.70
      3 375.70
30/06/2025 07:30:18.874 100   375.70
      3 375.70
      10 375.70
      100 375.70
      1 375.70
      79 375.70
      7 375.70
30/06/2025 07:30:18.451 213   376.60
      20 376.60
      80 376.60
      40 376.60
      3 376.60
      5 376.60
      50 376.60
      3 376.60
      12 376.60
      12 376.60
      11 376.60
      55 376.60
      15 376.60
      20 376.60
      100 376.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)