MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
114
103
226.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:57:45.314 | 6 | 226.20 | |
2 | 226.20 | |||
6 | 226.20 | |||
4 | 226.20 | |||
27/01/2023 | 21:43:49.476 | 1 | 227.60 | |
1 | 227.60 | |||
1 | 227.60 | |||
27/01/2023 | 21:33:07.597 | 2 | 227.70 | |
2 | 227.70 | |||
2 | 227.70 | |||
27/01/2023 | 21:22:57.657 | 5 | 226.50 | |
5 | 226.50 | |||
5 | 226.50 | |||
27/01/2023 | 20:49:22.865 | 20 | 226.60 | |
20 | 226.60 | |||
20 | 226.60 | |||
27/01/2023 | 20:20:11.662 | 5 | 227.60 | |
5 | 227.60 | |||
5 | 227.60 | |||
27/01/2023 | 20:11:11.665 | 1 | 226.40 | |
1 | 226.40 | |||
1 | 226.40 | |||
27/01/2023 | 19:54:49.709 | 5 | 227.40 | |
5 | 227.40 | |||
5 | 227.40 | |||
27/01/2023 | 19:44:41.456 | 120 | 226.30 | |
120 | 226.30 | |||
120 | 226.30 | |||
27/01/2023 | 19:44:23.983 | 100 | 226.80 | |
100 | 226.80 | |||
100 | 226.80 | |||
27/01/2023 | 19:34:16.485 | 4 | 227.90 | |
4 | 227.90 | |||
4 | 227.90 | |||
27/01/2023 | 18:13:48.664 | 90 | 226.70 | |
90 | 226.70 | |||
69 | 226.70 | |||
21 | 226.70 | |||
27/01/2023 | 18:07:01.548 | 120 | 227.50 | |
120 | 227.50 | |||
120 | 227.50 | |||
27/01/2023 | 18:06:45.870 | 100 | 227.40 | |
100 | 227.40 | |||
100 | 227.40 | |||
27/01/2023 | 18:01:15.964 | 85 | 226.50 | |
85 | 226.50 | |||
85 | 226.50 | |||
27/01/2023 | 18:00:59.286 | 115 | 226.80 | |
115 | 226.80 | |||
100 | 226.80 | |||
15 | 226.80 | |||
27/01/2023 | 17:55:44.718 | 50 | 227.60 | |
50 | 227.60 | |||
50 | 227.60 | |||
27/01/2023 | 17:44:52.914 | 8 | 226.90 | |
8 | 226.90 | |||
8 | 226.90 | |||
27/01/2023 | 17:22:08.205 | 100 | 226.90 | |
100 | 226.90 | |||
100 | 226.90 | |||
27/01/2023 | 17:20:02.287 | 8 | 226.90 | |
8 | 226.90 | |||
8 | 226.90 | |||
27/01/2023 | 17:15:42.765 | 40 | 226.60 | |
40 | 226.60 | |||
40 | 226.60 | |||
27/01/2023 | 17:05:54.054 | 100 | 227.00 | |
100 | 227.00 | |||
100 | 227.00 | |||
27/01/2023 | 17:02:21.681 | 20 | 226.80 | |
20 | 226.80 | |||
20 | 226.80 | |||
27/01/2023 | 16:52:04.529 | 70 | 226.60 | |
70 | 226.60 | |||
70 | 226.60 | |||
27/01/2023 | 16:44:09.752 | 57 | 226.90 | |
57 | 226.90 | |||
57 | 226.90 | |||
27/01/2023 | 16:43:03.084 | 4 | 226.80 | |
4 | 226.80 | |||
4 | 226.80 | |||
27/01/2023 | 16:23:44.761 | 100 | 227.30 | |
100 | 227.30 | |||
100 | 227.30 | |||
27/01/2023 | 16:00:43.857 | 10 | 227.60 | |
10 | 227.60 | |||
10 | 227.60 | |||
27/01/2023 | 15:52:54.752 | 30 | 228.00 | |
30 | 228.00 | |||
30 | 228.00 | |||
27/01/2023 | 15:49:57.678 | 11 | 227.50 | |
11 | 227.50 | |||
11 | 227.50 | |||
27/01/2023 | 15:30:00.959 | 12 | 227.30 | |
12 | 227.30 | |||
12 | 227.30 | |||
27/01/2023 | 15:25:40.921 | 10 | 226.90 | |
10 | 226.90 | |||
10 | 226.90 | |||
27/01/2023 | 15:17:00.852 | 20 | 226.70 | |
20 | 226.70 | |||
20 | 226.70 | |||
27/01/2023 | 15:16:54.434 | 70 | 226.70 | |
70 | 226.70 | |||
70 | 226.70 | |||
27/01/2023 | 15:12:06.644 | 20 | 227.20 | |
20 | 227.20 | |||
20 | 227.20 | |||
27/01/2023 | 15:07:19.309 | 20 | 227.10 | |
20 | 227.10 | |||
20 | 227.10 | |||
27/01/2023 | 15:06:52.843 | 8 | 227.20 | |
8 | 227.20 | |||
8 | 227.20 | |||
27/01/2023 | 15:06:33.816 | 250 | 227.30 | |
250 | 227.30 | |||
250 | 227.30 | |||
27/01/2023 | 14:57:18.182 | 36 | 227.00 | |
36 | 227.00 | |||
36 | 227.00 | |||
27/01/2023 | 14:49:25.725 | 4 | 227.00 | |
4 | 227.00 | |||
4 | 227.00 | |||
27/01/2023 | 14:29:57.685 | 10 | 227.00 | |
10 | 227.00 | |||
10 | 227.00 | |||
27/01/2023 | 14:22:09.737 | 50 | 226.90 | |
50 | 226.90 | |||
50 | 226.90 | |||
27/01/2023 | 14:00:14.157 | 66 | 227.30 | |
66 | 227.30 | |||
66 | 227.30 | |||
27/01/2023 | 13:48:39.903 | 8 | 227.30 | |
8 | 227.30 | |||
8 | 227.30 | |||
27/01/2023 | 13:45:53.354 | 18 | 227.40 | |
18 | 227.40 | |||
18 | 227.40 | |||
27/01/2023 | 13:39:04.855 | 15 | 227.50 | |
15 | 227.50 | |||
15 | 227.50 | |||
27/01/2023 | 13:32:09.710 | 5 | 227.50 | |
5 | 227.50 | |||
5 | 227.50 | |||
27/01/2023 | 13:21:04.441 | 200 | 227.50 | |
200 | 227.50 | |||
200 | 227.50 | |||
27/01/2023 | 13:19:02.274 | 40 | 227.70 | |
40 | 227.70 | |||
40 | 227.70 | |||
27/01/2023 | 13:03:09.085 | 21 | 227.40 | |
21 | 227.40 | |||
21 | 227.40 | |||
27/01/2023 | 12:54:56.448 | 5 | 227.60 | |
5 | 227.60 | |||
5 | 227.60 | |||
27/01/2023 | 12:50:36.042 | 10 | 227.90 | |
10 | 227.90 | |||
10 | 227.90 | |||
27/01/2023 | 12:41:49.833 | 225 | 227.70 | |
225 | 227.70 | |||
225 | 227.70 | |||
27/01/2023 | 12:38:42.512 | 2 | 227.40 | |
2 | 227.40 | |||
2 | 227.40 | |||
27/01/2023 | 12:36:12.271 | 25 | 227.20 | |
25 | 227.20 | |||
2 | 227.20 | |||
23 | 227.20 | |||
27/01/2023 | 12:35:04.368 | 80 | 227.50 | |
80 | 227.50 | |||
80 | 227.50 | |||
27/01/2023 | 12:34:57.462 | 50 | 227.60 | |
50 | 227.60 | |||
50 | 227.60 | |||
27/01/2023 | 12:34:23.980 | 100 | 227.60 | |
100 | 227.60 | |||
100 | 227.60 | |||
27/01/2023 | 12:34:20.366 | 35 | 227.60 | |
35 | 227.60 | |||
35 | 227.60 | |||
27/01/2023 | 12:34:08.506 | 40 | 227.50 | |
40 | 227.50 | |||
40 | 227.50 | |||
27/01/2023 | 12:27:01.466 | 4 | 227.90 | |
4 | 227.90 | |||
4 | 227.90 | |||
27/01/2023 | 12:17:27.732 | 3 | 228.10 | |
3 | 228.10 | |||
3 | 228.10 | |||
27/01/2023 | 12:05:59.631 | 20 | 228.40 | |
20 | 228.40 | |||
20 | 228.40 | |||
27/01/2023 | 12:01:35.272 | 10 | 228.60 | |
10 | 228.60 | |||
10 | 228.60 | |||
27/01/2023 | 11:58:02.955 | 6 | 228.50 | |
6 | 228.50 | |||
6 | 228.50 | |||
27/01/2023 | 11:38:52.735 | 1 | 229.40 | |
1 | 229.40 | |||
1 | 229.40 | |||
27/01/2023 | 11:35:38.101 | 1 | 229.40 | |
1 | 229.40 | |||
1 | 229.40 | |||
27/01/2023 | 11:25:39.932 | 10 | 229.60 | |
10 | 229.60 | |||
10 | 229.60 | |||
27/01/2023 | 11:24:53.699 | 25 | 229.60 | |
25 | 229.60 | |||
25 | 229.60 | |||
27/01/2023 | 11:16:01.190 | 3 | 229.50 | |
3 | 229.50 | |||
3 | 229.50 | |||
27/01/2023 | 11:10:18.383 | 15 | 229.60 | |
15 | 229.60 | |||
15 | 229.60 | |||
27/01/2023 | 11:05:20.432 | 4 | 229.90 | |
4 | 229.90 | |||
4 | 229.90 | |||
27/01/2023 | 11:04:34.633 | 30 | 229.70 | |
30 | 229.70 | |||
30 | 229.70 | |||
27/01/2023 | 11:02:47.706 | 5 | 229.50 | |
5 | 229.50 | |||
5 | 229.50 | |||
27/01/2023 | 11:00:08.718 | 5 | 229.80 | |
5 | 229.80 | |||
5 | 229.80 | |||
27/01/2023 | 10:50:43.766 | 100 | 230.00 | |
100 | 230.00 | |||
100 | 230.00 | |||
27/01/2023 | 10:35:43.335 | 30 | 229.10 | |
30 | 229.10 | |||
30 | 229.10 | |||
27/01/2023 | 10:20:36.089 | 10 | 229.70 | |
10 | 229.70 | |||
10 | 229.70 | |||
27/01/2023 | 10:14:50.973 | 60 | 229.70 | |
60 | 229.70 | |||
60 | 229.70 | |||
27/01/2023 | 09:58:30.731 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
27/01/2023 | 09:55:49.736 | 9 | 229.80 | |
9 | 229.80 | |||
9 | 229.80 | |||
27/01/2023 | 09:55:18.588 | 50 | 229.80 | |
50 | 229.80 | |||
50 | 229.80 | |||
27/01/2023 | 09:54:04.999 | 10 | 229.70 | |
10 | 229.70 | |||
10 | 229.70 | |||
27/01/2023 | 09:53:33.750 | 2 | 229.80 | |
2 | 229.80 | |||
2 | 229.80 | |||
27/01/2023 | 09:51:52.068 | 230 | 230.00 | |
22 | 230.00 | |||
230 | 230.00 | |||
3 | 230.00 | |||
30 | 230.00 | |||
15 | 230.00 | |||
160 | 230.00 | |||
27/01/2023 | 09:51:27.074 | 5 | 229.90 | |
5 | 229.90 | |||
5 | 229.90 | |||
27/01/2023 | 09:51:20.117 | 100 | 229.90 | |
100 | 229.90 | |||
100 | 229.90 | |||
27/01/2023 | 09:40:50.182 | 6 | 229.10 | |
6 | 229.10 | |||
6 | 229.10 | |||
27/01/2023 | 09:29:56.329 | 26 | 228.20 | |
26 | 228.20 | |||
26 | 228.20 | |||
27/01/2023 | 09:26:18.356 | 8 | 228.40 | |
8 | 228.40 | |||
8 | 228.40 | |||
27/01/2023 | 09:23:19.283 | 100 | 228.10 | |
100 | 228.10 | |||
100 | 228.10 | |||
27/01/2023 | 09:23:01.126 | 108 | 228.20 | |
108 | 228.20 | |||
108 | 228.20 | |||
27/01/2023 | 09:11:29.364 | 43 | 228.00 | |
43 | 228.00 | |||
43 | 228.00 | |||
27/01/2023 | 09:08:09.462 | 20 | 227.90 | |
20 | 227.90 | |||
20 | 227.90 | |||
27/01/2023 | 09:06:32.671 | 90 | 228.00 | |
40 | 228.00 | |||
90 | 228.00 | |||
50 | 228.00 | |||
27/01/2023 | 09:03:38.183 | 39 | 228.30 | |
39 | 228.30 | |||
39 | 228.30 | |||
27/01/2023 | 09:03:25.700 | 17 | 228.40 | |
17 | 228.40 | |||
17 | 228.40 | |||
27/01/2023 | 09:02:52.734 | 50 | 229.00 | |
50 | 229.00 | |||
50 | 229.00 | |||
27/01/2023 | 09:02:39.178 | 11 | 229.10 | |
11 | 229.10 | |||
11 | 229.10 | |||
27/01/2023 | 09:00:40.581 | 75 | 229.80 | |
75 | 229.80 | |||
75 | 229.80 | |||
27/01/2023 | 08:54:35.409 | 5 | 229.70 | |
5 | 229.70 | |||
5 | 229.70 | |||
27/01/2023 | 08:06:38.938 | 20 | 229.70 | |
20 | 229.70 | |||
20 | 229.70 | |||
27/01/2023 | 08:00:04.313 | 29 | 229.70 | |
6 | 229.70 | |||
23 | 229.70 | |||
9 | 229.70 | |||
20 | 229.70 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00