SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
295
259
78.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 21:36:33.708 | 50 | 78.70 | |
25 | 78.70 | |||
50 | 78.70 | |||
25 | 78.70 | |||
02/02/2023 | 21:15:28.546 | 60 | 78.25 | |
60 | 78.25 | |||
60 | 78.25 | |||
02/02/2023 | 21:00:15.374 | 3 | 78.20 | |
3 | 78.20 | |||
3 | 78.20 | |||
02/02/2023 | 20:50:01.579 | 100 | 78.45 | |
100 | 78.45 | |||
100 | 78.45 | |||
02/02/2023 | 20:35:06.094 | 25 | 78.40 | |
25 | 78.40 | |||
25 | 78.40 | |||
02/02/2023 | 20:32:59.469 | 75 | 78.40 | |
75 | 78.40 | |||
75 | 78.40 | |||
02/02/2023 | 20:22:03.743 | 5 | 78.50 | |
5 | 78.50 | |||
5 | 78.50 | |||
02/02/2023 | 20:19:16.922 | 468 | 78.80 | |
68 | 78.80 | |||
468 | 78.80 | |||
400 | 78.80 | |||
02/02/2023 | 20:18:10.754 | 100 | 78.55 | |
100 | 78.55 | |||
100 | 78.55 | |||
02/02/2023 | 20:16:32.372 | 10 | 78.35 | |
10 | 78.35 | |||
10 | 78.35 | |||
02/02/2023 | 20:12:42.130 | 25 | 78.30 | |
25 | 78.30 | |||
25 | 78.30 | |||
02/02/2023 | 20:12:34.370 | 75 | 78.30 | |
75 | 78.30 | |||
75 | 78.30 | |||
02/02/2023 | 20:11:02.916 | 50 | 78.75 | |
50 | 78.75 | |||
50 | 78.75 | |||
02/02/2023 | 20:01:12.327 | 27 | 78.50 | |
27 | 78.50 | |||
27 | 78.50 | |||
02/02/2023 | 19:47:34.162 | 31 | 78.45 | |
31 | 78.45 | |||
31 | 78.45 | |||
02/02/2023 | 19:45:48.840 | 12 | 78.45 | |
12 | 78.45 | |||
12 | 78.45 | |||
02/02/2023 | 19:41:56.809 | 14 | 78.80 | |
14 | 78.80 | |||
14 | 78.80 | |||
02/02/2023 | 19:34:36.096 | 43 | 78.40 | |
43 | 78.40 | |||
43 | 78.40 | |||
02/02/2023 | 19:28:45.791 | 45 | 78.35 | |
45 | 78.35 | |||
45 | 78.35 | |||
02/02/2023 | 19:18:34.651 | 12 | 78.30 | |
12 | 78.30 | |||
12 | 78.30 | |||
02/02/2023 | 19:12:21.154 | 379 | 78.50 | |
25 | 78.50 | |||
379 | 78.50 | |||
354 | 78.50 | |||
02/02/2023 | 19:12:07.049 | 121 | 78.35 | |
121 | 78.35 | |||
100 | 78.35 | |||
21 | 78.35 | |||
02/02/2023 | 19:11:55.939 | 4 | 78.05 | |
4 | 78.05 | |||
4 | 78.05 | |||
02/02/2023 | 19:11:28.554 | 75 | 78.10 | |
75 | 78.10 | |||
75 | 78.10 | |||
02/02/2023 | 19:07:15.028 | 20 | 78.15 | |
20 | 78.15 | |||
20 | 78.15 | |||
02/02/2023 | 19:07:10.810 | 15 | 78.50 | |
15 | 78.50 | |||
15 | 78.50 | |||
02/02/2023 | 19:04:39.160 | 75 | 78.25 | |
75 | 78.25 | |||
75 | 78.25 | |||
02/02/2023 | 18:57:16.291 | 20 | 78.20 | |
20 | 78.20 | |||
20 | 78.20 | |||
02/02/2023 | 18:49:43.544 | 28 | 78.15 | |
28 | 78.15 | |||
28 | 78.15 | |||
02/02/2023 | 18:47:34.731 | 100 | 78.40 | |
100 | 78.40 | |||
100 | 78.40 | |||
02/02/2023 | 18:47:31.836 | 55 | 78.15 | |
55 | 78.15 | |||
55 | 78.15 | |||
02/02/2023 | 18:45:34.540 | 75 | 78.20 | |
75 | 78.20 | |||
75 | 78.20 | |||
02/02/2023 | 18:30:44.617 | 15 | 78.20 | |
15 | 78.20 | |||
15 | 78.20 | |||
02/02/2023 | 18:23:13.090 | 2 | 78.15 | |
2 | 78.15 | |||
2 | 78.15 | |||
02/02/2023 | 18:18:04.947 | 10 | 78.50 | |
10 | 78.50 | |||
10 | 78.50 | |||
02/02/2023 | 18:17:23.248 | 10 | 78.15 | |
10 | 78.15 | |||
10 | 78.15 | |||
02/02/2023 | 18:13:41.435 | 100 | 78.40 | |
100 | 78.40 | |||
100 | 78.40 | |||
02/02/2023 | 18:13:41.036 | 100 | 78.10 | |
100 | 78.10 | |||
100 | 78.10 | |||
02/02/2023 | 18:13:30.657 | 100 | 78.25 | |
100 | 78.25 | |||
50 | 78.25 | |||
50 | 78.25 | |||
02/02/2023 | 18:08:26.393 | 25 | 78.60 | |
25 | 78.60 | |||
25 | 78.60 | |||
02/02/2023 | 18:06:25.963 | 75 | 78.45 | |
75 | 78.45 | |||
75 | 78.45 | |||
02/02/2023 | 18:03:23.078 | 7 | 78.45 | |
7 | 78.45 | |||
7 | 78.45 | |||
02/02/2023 | 18:01:04.217 | 50 | 78.50 | |
50 | 78.50 | |||
50 | 78.50 | |||
02/02/2023 | 18:01:03.880 | 100 | 78.50 | |
100 | 78.50 | |||
100 | 78.50 | |||
02/02/2023 | 17:59:17.010 | 100 | 78.70 | |
100 | 78.70 | |||
100 | 78.70 | |||
02/02/2023 | 17:57:29.196 | 75 | 78.75 | |
75 | 78.75 | |||
75 | 78.75 | |||
02/02/2023 | 17:52:05.462 | 7 | 78.85 | |
7 | 78.85 | |||
7 | 78.85 | |||
02/02/2023 | 17:38:10.919 | 10 | 78.85 | |
10 | 78.85 | |||
10 | 78.85 | |||
02/02/2023 | 17:36:59.308 | 50 | 78.85 | |
50 | 78.85 | |||
50 | 78.85 | |||
02/02/2023 | 17:35:44.880 | 15 | 79.20 | |
15 | 79.20 | |||
15 | 79.20 | |||
02/02/2023 | 17:28:51.540 | 25 | 78.85 | |
25 | 78.85 | |||
25 | 78.85 | |||
02/02/2023 | 17:24:26.295 | 95 | 79.20 | |
95 | 79.20 | |||
95 | 79.20 | |||
02/02/2023 | 17:24:06.707 | 2 | 79.10 | |
2 | 79.10 | |||
2 | 79.10 | |||
02/02/2023 | 17:21:23.267 | 30 | 79.05 | |
30 | 79.05 | |||
30 | 79.05 | |||
02/02/2023 | 17:19:51.625 | 45 | 78.95 | |
45 | 78.95 | |||
45 | 78.95 | |||
02/02/2023 | 17:13:02.614 | 10 | 79.15 | |
10 | 79.15 | |||
10 | 79.15 | |||
02/02/2023 | 17:11:21.277 | 50 | 79.15 | |
50 | 79.15 | |||
50 | 79.15 | |||
02/02/2023 | 17:10:39.551 | 30 | 79.00 | |
30 | 79.00 | |||
30 | 79.00 | |||
02/02/2023 | 17:07:41.352 | 40 | 79.15 | |
40 | 79.15 | |||
40 | 79.15 | |||
02/02/2023 | 17:01:56.738 | 9 | 79.00 | |
9 | 79.00 | |||
9 | 79.00 | |||
02/02/2023 | 16:57:07.824 | 5 | 79.10 | |
5 | 79.10 | |||
5 | 79.10 | |||
02/02/2023 | 16:49:01.406 | 20 | 78.75 | |
20 | 78.75 | |||
20 | 78.75 | |||
02/02/2023 | 16:48:26.554 | 100 | 78.75 | |
100 | 78.75 | |||
100 | 78.75 | |||
02/02/2023 | 16:46:25.117 | 50 | 78.50 | |
50 | 78.50 | |||
50 | 78.50 | |||
02/02/2023 | 16:46:08.899 | 100 | 78.50 | |
100 | 78.50 | |||
100 | 78.50 | |||
02/02/2023 | 16:36:28.690 | 70 | 78.80 | |
70 | 78.80 | |||
70 | 78.80 | |||
02/02/2023 | 16:32:51.365 | 25 | 78.85 | |
25 | 78.85 | |||
25 | 78.85 | |||
02/02/2023 | 16:32:05.648 | 20 | 78.75 | |
20 | 78.75 | |||
20 | 78.75 | |||
02/02/2023 | 16:29:58.805 | 70 | 78.70 | |
70 | 78.70 | |||
70 | 78.70 | |||
02/02/2023 | 16:26:02.912 | 26 | 78.40 | |
26 | 78.40 | |||
26 | 78.40 | |||
02/02/2023 | 16:13:22.894 | 6 | 78.55 | |
6 | 78.55 | |||
6 | 78.55 | |||
02/02/2023 | 16:11:11.285 | 25 | 78.60 | |
25 | 78.60 | |||
25 | 78.60 | |||
02/02/2023 | 16:09:14.540 | 35 | 78.40 | |
35 | 78.40 | |||
35 | 78.40 | |||
02/02/2023 | 16:07:53.641 | 24 | 78.40 | |
24 | 78.40 | |||
24 | 78.40 | |||
02/02/2023 | 16:04:54.946 | 40 | 78.30 | |
40 | 78.30 | |||
40 | 78.30 | |||
02/02/2023 | 16:03:16.681 | 100 | 78.50 | |
100 | 78.50 | |||
100 | 78.50 | |||
02/02/2023 | 16:02:32.559 | 100 | 78.65 | |
100 | 78.65 | |||
100 | 78.65 | |||
02/02/2023 | 15:56:21.001 | 2 | 78.65 | |
2 | 78.65 | |||
2 | 78.65 | |||
02/02/2023 | 15:53:36.874 | 30 | 78.80 | |
30 | 78.80 | |||
30 | 78.80 | |||
02/02/2023 | 15:53:14.873 | 25 | 78.85 | |
25 | 78.85 | |||
25 | 78.85 | |||
02/02/2023 | 15:51:36.859 | 7 | 78.85 | |
7 | 78.85 | |||
7 | 78.85 | |||
02/02/2023 | 15:47:46.094 | 50 | 78.85 | |
50 | 78.85 | |||
50 | 78.85 | |||
02/02/2023 | 15:44:46.544 | 50 | 78.90 | |
50 | 78.90 | |||
50 | 78.90 | |||
02/02/2023 | 15:42:29.652 | 95 | 79.20 | |
95 | 79.20 | |||
95 | 79.20 | |||
02/02/2023 | 15:28:48.588 | 40 | 79.10 | |
40 | 79.10 | |||
40 | 79.10 | |||
02/02/2023 | 15:17:29.929 | 52 | 78.95 | |
52 | 78.95 | |||
52 | 78.95 | |||
02/02/2023 | 15:03:42.378 | 97 | 79.25 | |
97 | 79.25 | |||
97 | 79.25 | |||
02/02/2023 | 15:02:48.748 | 100 | 79.10 | |
100 | 79.10 | |||
100 | 79.10 | |||
02/02/2023 | 15:00:21.364 | 18 | 79.20 | |
18 | 79.20 | |||
18 | 79.20 | |||
02/02/2023 | 14:58:25.261 | 16 | 79.00 | |
16 | 79.00 | |||
16 | 79.00 | |||
02/02/2023 | 14:48:48.634 | 50 | 78.95 | |
50 | 78.95 | |||
50 | 78.95 | |||
02/02/2023 | 14:43:20.126 | 6 | 79.10 | |
6 | 79.10 | |||
6 | 79.10 | |||
02/02/2023 | 14:42:00.524 | 10 | 79.10 | |
10 | 79.10 | |||
10 | 79.10 | |||
02/02/2023 | 14:31:35.482 | 20 | 78.95 | |
20 | 78.95 | |||
20 | 78.95 | |||
02/02/2023 | 14:30:21.184 | 47 | 79.05 | |
47 | 79.05 | |||
47 | 79.05 | |||
02/02/2023 | 14:29:58.137 | 30 | 78.95 | |
30 | 78.95 | |||
30 | 78.95 | |||
02/02/2023 | 14:29:58.054 | 2 | 78.65 | |
2 | 78.65 | |||
2 | 78.65 | |||
02/02/2023 | 14:22:41.114 | 1 | 79.10 | |
1 | 79.10 | |||
1 | 79.10 | |||
02/02/2023 | 14:21:22.519 | 3 | 79.10 | |
3 | 79.10 | |||
3 | 79.10 | |||
02/02/2023 | 14:17:45.775 | 50 | 78.95 | |
50 | 78.95 | |||
50 | 78.95 | |||
02/02/2023 | 14:14:17.813 | 13 | 78.75 | |
13 | 78.75 | |||
13 | 78.75 | |||
02/02/2023 | 14:11:15.256 | 1 000 | 78.60 | |
1 000 | 78.60 | |||
1 000 | 78.60 | |||
02/02/2023 | 14:07:28.257 | 20 | 78.75 | |
20 | 78.75 | |||
20 | 78.75 | |||
02/02/2023 | 13:54:37.224 | 100 | 78.70 | |
100 | 78.70 | |||
100 | 78.70 | |||
02/02/2023 | 13:53:03.440 | 63 | 78.90 | |
63 | 78.90 | |||
63 | 78.90 | |||
02/02/2023 | 13:46:36.647 | 18 | 79.00 | |
18 | 79.00 | |||
18 | 79.00 | |||
02/02/2023 | 13:26:36.688 | 15 | 79.00 | |
15 | 79.00 | |||
15 | 79.00 | |||
02/02/2023 | 13:26:31.115 | 4 | 79.20 | |
4 | 79.20 | |||
4 | 79.20 | |||
02/02/2023 | 13:24:28.297 | 5 | 79.00 | |
5 | 79.00 | |||
5 | 79.00 | |||
02/02/2023 | 13:21:09.174 | 4 | 79.00 | |
4 | 79.00 | |||
4 | 79.00 | |||
02/02/2023 | 13:10:30.582 | 30 | 78.90 | |
30 | 78.90 | |||
30 | 78.90 | |||
02/02/2023 | 13:09:29.194 | 35 | 78.85 | |
35 | 78.85 | |||
35 | 78.85 | |||
02/02/2023 | 13:01:19.722 | 60 | 79.00 | |
60 | 79.00 | |||
60 | 79.00 | |||
02/02/2023 | 12:53:18.306 | 13 | 78.75 | |
13 | 78.75 | |||
13 | 78.75 | |||
02/02/2023 | 12:51:25.683 | 50 | 78.45 | |
50 | 78.45 | |||
50 | 78.45 | |||
02/02/2023 | 12:47:26.094 | 40 | 78.60 | |
40 | 78.60 | |||
40 | 78.60 | |||
02/02/2023 | 12:46:32.586 | 60 | 78.60 | |
60 | 78.60 | |||
60 | 78.60 | |||
02/02/2023 | 12:46:05.041 | 20 | 78.60 | |
20 | 78.60 | |||
20 | 78.60 | |||
02/02/2023 | 12:43:59.264 | 19 | 78.60 | |
19 | 78.60 | |||
19 | 78.60 | |||
02/02/2023 | 12:39:24.022 | 50 | 78.55 | |
50 | 78.55 | |||
50 | 78.55 | |||
02/02/2023 | 12:36:51.851 | 30 | 78.65 | |
25 | 78.65 | |||
30 | 78.65 | |||
5 | 78.65 | |||
02/02/2023 | 12:36:09.554 | 60 | 78.50 | |
60 | 78.50 | |||
60 | 78.50 | |||
02/02/2023 | 12:36:05.920 | 100 | 78.50 | |
100 | 78.50 | |||
100 | 78.50 | |||
02/02/2023 | 12:27:36.368 | 100 | 78.30 | |
100 | 78.30 | |||
100 | 78.30 | |||
02/02/2023 | 12:27:08.458 | 100 | 78.30 | |
100 | 78.30 | |||
100 | 78.30 | |||
02/02/2023 | 12:25:19.293 | 4 | 78.10 | |
4 | 78.10 | |||
4 | 78.10 | |||
02/02/2023 | 12:24:39.349 | 2 | 78.30 | |
2 | 78.30 | |||
2 | 78.30 | |||
02/02/2023 | 12:23:34.321 | 100 | 78.30 | |
100 | 78.30 | |||
100 | 78.30 | |||
02/02/2023 | 12:23:33.564 | 100 | 78.30 | |
100 | 78.30 | |||
100 | 78.30 | |||
02/02/2023 | 12:23:22.224 | 100 | 78.30 | |
100 | 78.30 | |||
100 | 78.30 | |||
02/02/2023 | 12:22:46.308 | 1 | 78.10 | |
1 | 78.10 | |||
1 | 78.10 | |||
02/02/2023 | 12:18:25.928 | 12 | 78.15 | |
12 | 78.15 | |||
12 | 78.15 | |||
02/02/2023 | 12:18:13.869 | 75 | 77.90 | |
75 | 77.90 | |||
75 | 77.90 | |||
02/02/2023 | 12:18:01.033 | 15 | 77.90 | |
15 | 77.90 | |||
15 | 77.90 | |||
02/02/2023 | 12:17:29.553 | 100 | 77.90 | |
100 | 77.90 | |||
100 | 77.90 | |||
02/02/2023 | 12:12:25.736 | 6 | 78.15 | |
6 | 78.15 | |||
6 | 78.15 | |||
02/02/2023 | 12:07:51.907 | 100 | 78.15 | |
100 | 78.15 | |||
100 | 78.15 | |||
02/02/2023 | 12:06:27.742 | 20 | 77.85 | |
20 | 77.85 | |||
20 | 77.85 | |||
02/02/2023 | 12:06:19.007 | 100 | 77.85 | |
100 | 77.85 | |||
100 | 77.85 | |||
02/02/2023 | 12:04:25.585 | 15 | 78.20 | |
15 | 78.20 | |||
15 | 78.20 | |||
02/02/2023 | 12:04:24.432 | 37 | 78.05 | |
37 | 78.05 | |||
37 | 78.05 | |||
02/02/2023 | 12:03:56.731 | 100 | 78.40 | |
100 | 78.40 | |||
100 | 78.40 | |||
02/02/2023 | 12:03:28.637 | 100 | 78.40 | |
100 | 78.40 | |||
100 | 78.40 | |||
02/02/2023 | 11:58:04.848 | 46 | 77.80 | |
46 | 77.80 | |||
46 | 77.80 | |||
02/02/2023 | 11:54:11.444 | 50 | 77.80 | |
50 | 77.80 | |||
50 | 77.80 | |||
02/02/2023 | 11:52:28.598 | 50 | 77.80 | |
50 | 77.80 | |||
50 | 77.80 | |||
02/02/2023 | 11:52:28.476 | 25 | 77.80 | |
25 | 77.80 | |||
25 | 77.80 | |||
02/02/2023 | 11:52:14.515 | 25 | 78.05 | |
25 | 78.05 | |||
25 | 78.05 | |||
02/02/2023 | 11:52:04.293 | 50 | 78.05 | |
50 | 78.05 | |||
50 | 78.05 | |||
02/02/2023 | 11:49:51.859 | 95 | 78.15 | |
95 | 78.15 | |||
95 | 78.15 | |||
02/02/2023 | 11:49:23.775 | 100 | 78.15 | |
100 | 78.15 | |||
100 | 78.15 | |||
02/02/2023 | 11:48:38.053 | 100 | 78.15 | |
100 | 78.15 | |||
100 | 78.15 | |||
02/02/2023 | 11:48:27.891 | 100 | 78.15 | |
100 | 78.15 | |||
100 | 78.15 | |||
02/02/2023 | 11:48:23.669 | 75 | 78.15 | |
75 | 78.15 | |||
75 | 78.15 | |||
02/02/2023 | 11:47:48.126 | 1 | 78.10 | |
1 | 78.10 | |||
1 | 78.10 | |||
02/02/2023 | 11:47:47.804 | 100 | 78.50 | |
100 | 78.50 | |||
100 | 78.50 | |||
02/02/2023 | 11:47:47.652 | 7 | 78.70 | |
7 | 78.70 | |||
7 | 78.70 | |||
02/02/2023 | 11:47:43.314 | 100 | 78.70 | |
100 | 78.70 | |||
100 | 78.70 | |||
02/02/2023 | 11:47:25.769 | 20 | 78.70 | |
20 | 78.70 | |||
20 | 78.70 | |||
02/02/2023 | 11:47:03.185 | 100 | 78.80 | |
100 | 78.80 | |||
100 | 78.80 | |||
02/02/2023 | 11:40:41.818 | 40 | 78.95 | |
40 | 78.95 | |||
40 | 78.95 | |||
02/02/2023 | 11:39:45.246 | 100 | 79.05 | |
100 | 79.05 | |||
100 | 79.05 | |||
02/02/2023 | 11:38:18.677 | 100 | 79.05 | |
100 | 79.05 | |||
100 | 79.05 | |||
02/02/2023 | 11:36:10.820 | 100 | 79.05 | |
100 | 79.05 | |||
100 | 79.05 | |||
02/02/2023 | 11:34:17.835 | 50 | 79.25 | |
50 | 79.25 | |||
50 | 79.25 | |||
02/02/2023 | 11:34:16.463 | 50 | 79.05 | |
50 | 79.05 | |||
50 | 79.05 | |||
02/02/2023 | 11:33:23.928 | 15 | 79.05 | |
15 | 79.05 | |||
15 | 79.05 | |||
02/02/2023 | 11:31:19.188 | 15 | 79.20 | |
15 | 79.20 | |||
15 | 79.20 | |||
02/02/2023 | 11:26:44.852 | 25 | 79.00 | |
25 | 79.00 | |||
25 | 79.00 | |||
02/02/2023 | 11:23:26.518 | 80 | 79.00 | |
80 | 79.00 | |||
80 | 79.00 | |||
02/02/2023 | 11:23:22.299 | 100 | 79.00 | |
100 | 79.00 | |||
100 | 79.00 | |||
02/02/2023 | 11:17:39.707 | 54 | 78.85 | |
54 | 78.85 | |||
54 | 78.85 | |||
02/02/2023 | 11:17:39.612 | 20 | 78.85 | |
20 | 78.85 | |||
20 | 78.85 | |||
02/02/2023 | 11:00:23.408 | 5 | 79.00 | |
5 | 79.00 | |||
5 | 79.00 | |||
02/02/2023 | 11:00:21.202 | 20 | 79.15 | |
20 | 79.15 | |||
20 | 79.15 | |||
02/02/2023 | 10:57:29.339 | 25 | 78.95 | |
25 | 78.95 | |||
25 | 78.95 | |||
02/02/2023 | 10:57:03.617 | 75 | 79.10 | |
75 | 79.10 | |||
75 | 79.10 | |||
02/02/2023 | 10:56:59.809 | 100 | 79.10 | |
100 | 79.10 | |||
100 | 79.10 | |||
02/02/2023 | 10:53:18.260 | 25 | 78.95 | |
25 | 78.95 | |||
25 | 78.95 | |||
02/02/2023 | 10:45:11.353 | 50 | 78.95 | |
50 | 78.95 | |||
50 | 78.95 | |||
02/02/2023 | 10:43:08.732 | 50 | 78.95 | |
50 | 78.95 | |||
50 | 78.95 | |||
02/02/2023 | 10:42:55.578 | 30 | 78.95 | |
30 | 78.95 | |||
30 | 78.95 | |||
02/02/2023 | 10:42:51.859 | 100 | 78.95 | |
100 | 78.95 | |||
100 | 78.95 | |||
02/02/2023 | 10:42:47.605 | 100 | 78.95 | |
100 | 78.95 | |||
100 | 78.95 | |||
02/02/2023 | 10:41:56.820 | 50 | 78.90 | |
50 | 78.90 | |||
50 | 78.90 | |||
02/02/2023 | 10:41:46.620 | 100 | 78.75 | |
100 | 78.75 | |||
100 | 78.75 | |||
02/02/2023 | 10:38:56.513 | 63 | 78.90 | |
63 | 78.90 | |||
63 | 78.90 | |||
02/02/2023 | 10:38:21.684 | 100 | 78.75 | |
100 | 78.75 | |||
100 | 78.75 | |||
02/02/2023 | 10:29:58.111 | 40 | 78.70 | |
40 | 78.70 | |||
40 | 78.70 | |||
02/02/2023 | 10:26:02.028 | 15 | 78.80 | |
15 | 78.80 | |||
15 | 78.80 | |||
02/02/2023 | 10:25:15.981 | 100 | 78.85 | |
100 | 78.85 | |||
100 | 78.85 | |||
02/02/2023 | 10:24:09.234 | 10 | 78.90 | |
10 | 78.90 | |||
10 | 78.90 | |||
02/02/2023 | 10:21:40.173 | 85 | 78.80 | |
85 | 78.80 | |||
85 | 78.80 | |||
02/02/2023 | 10:19:53.985 | 7 | 78.85 | |
7 | 78.85 | |||
7 | 78.85 | |||
02/02/2023 | 10:16:28.292 | 65 | 79.05 | |
65 | 79.05 | |||
65 | 79.05 | |||
02/02/2023 | 10:15:25.178 | 20 | 79.35 | |
20 | 79.35 | |||
20 | 79.35 | |||
02/02/2023 | 10:14:51.022 | 5 | 79.10 | |
5 | 79.10 | |||
5 | 79.10 | |||
02/02/2023 | 10:14:24.554 | 10 | 79.15 | |
10 | 79.15 | |||
10 | 79.15 | |||
02/02/2023 | 10:05:00.711 | 74 | 79.50 | |
74 | 79.50 | |||
30 | 79.50 | |||
31 | 79.50 | |||
13 | 79.50 | |||
02/02/2023 | 10:04:56.343 | 100 | 79.50 | |
100 | 79.50 | |||
100 | 79.50 | |||
02/02/2023 | 09:58:41.624 | 65 | 79.20 | |
65 | 79.20 | |||
65 | 79.20 | |||
02/02/2023 | 09:57:48.010 | 30 | 79.20 | |
30 | 79.20 | |||
30 | 79.20 | |||
02/02/2023 | 09:57:45.287 | 20 | 79.20 | |
20 | 79.20 | |||
20 | 79.20 | |||
02/02/2023 | 09:57:07.907 | 60 | 79.30 | |
60 | 79.30 | |||
60 | 79.30 | |||
02/02/2023 | 09:55:22.417 | 16 | 79.15 | |
16 | 79.15 | |||
16 | 79.15 | |||
02/02/2023 | 09:54:11.180 | 50 | 79.00 | |
50 | 79.00 | |||
50 | 79.00 | |||
02/02/2023 | 09:54:11.017 | 100 | 79.00 | |
100 | 79.00 | |||
100 | 79.00 | |||
02/02/2023 | 09:54:10.872 | 100 | 79.00 | |
100 | 79.00 | |||
100 | 79.00 | |||
02/02/2023 | 09:53:56.081 | 100 | 79.10 | |
100 | 79.10 | |||
100 | 79.10 | |||
02/02/2023 | 09:49:39.094 | 125 | 79.00 | |
125 | 79.00 | |||
125 | 79.00 | |||
02/02/2023 | 09:43:25.525 | 2 | 78.95 | |
2 | 78.95 | |||
2 | 78.95 | |||
02/02/2023 | 09:43:06.546 | 18 | 78.95 | |
18 | 78.95 | |||
18 | 78.95 | |||
02/02/2023 | 09:42:55.890 | 12 | 78.90 | |
12 | 78.90 | |||
12 | 78.90 | |||
02/02/2023 | 09:42:21.899 | 100 | 78.90 | |
100 | 78.90 | |||
100 | 78.90 | |||
02/02/2023 | 09:40:13.230 | 100 | 78.80 | |
100 | 78.80 | |||
100 | 78.80 | |||
02/02/2023 | 09:35:39.633 | 100 | 78.85 | |
100 | 78.85 | |||
100 | 78.85 | |||
02/02/2023 | 09:27:37.623 | 80 | 78.90 | |
80 | 78.90 | |||
80 | 78.90 | |||
02/02/2023 | 09:26:36.689 | 70 | 78.70 | |
70 | 78.70 | |||
70 | 78.70 | |||
02/02/2023 | 09:23:14.300 | 6 | 79.00 | |
6 | 79.00 | |||
6 | 79.00 | |||
02/02/2023 | 09:21:54.490 | 100 | 78.90 | |
100 | 78.90 | |||
100 | 78.90 | |||
02/02/2023 | 09:21:37.129 | 45 | 79.40 | |
45 | 79.40 | |||
45 | 79.40 | |||
02/02/2023 | 09:21:31.993 | 105 | 79.40 | |
100 | 79.40 | |||
105 | 79.40 | |||
5 | 79.40 | |||
02/02/2023 | 09:21:01.249 | 6 | 79.35 | |
6 | 79.35 | |||
6 | 79.35 | |||
02/02/2023 | 09:20:22.511 | 18 | 79.20 | |
18 | 79.20 | |||
18 | 79.20 | |||
02/02/2023 | 09:17:59.466 | 20 | 79.15 | |
20 | 79.15 | |||
20 | 79.15 | |||
02/02/2023 | 09:16:27.736 | 100 | 79.25 | |
100 | 79.25 | |||
100 | 79.25 | |||
02/02/2023 | 09:10:13.642 | 66 | 78.95 | |
66 | 78.95 | |||
66 | 78.95 | |||
02/02/2023 | 09:08:40.942 | 50 | 79.05 | |
50 | 79.05 | |||
50 | 79.05 | |||
02/02/2023 | 09:08:28.836 | 100 | 79.05 | |
100 | 79.05 | |||
100 | 79.05 | |||
02/02/2023 | 09:08:02.935 | 100 | 79.05 | |
100 | 79.05 | |||
100 | 79.05 | |||
02/02/2023 | 09:06:49.620 | 50 | 79.35 | |
50 | 79.35 | |||
50 | 79.35 | |||
02/02/2023 | 09:04:15.318 | 30 | 79.35 | |
30 | 79.35 | |||
30 | 79.35 | |||
02/02/2023 | 09:04:06.726 | 150 | 79.35 | |
150 | 79.35 | |||
50 | 79.35 | |||
100 | 79.35 | |||
02/02/2023 | 09:03:54.210 | 114 | 79.35 | |
14 | 79.35 | |||
100 | 79.35 | |||
114 | 79.35 | |||
02/02/2023 | 09:03:12.553 | 100 | 79.35 | |
100 | 79.35 | |||
100 | 79.35 | |||
02/02/2023 | 09:01:27.453 | 50 | 79.20 | |
50 | 79.20 | |||
50 | 79.20 | |||
02/02/2023 | 09:01:02.892 | 100 | 79.10 | |
100 | 79.10 | |||
100 | 79.10 | |||
02/02/2023 | 09:00:36.553 | 75 | 79.00 | |
75 | 79.00 | |||
75 | 79.00 | |||
02/02/2023 | 08:57:42.874 | 90 | 78.95 | |
90 | 78.95 | |||
90 | 78.95 | |||
02/02/2023 | 08:57:39.797 | 90 | 78.95 | |
90 | 78.95 | |||
90 | 78.95 | |||
02/02/2023 | 08:57:28.139 | 90 | 78.95 | |
90 | 78.95 | |||
90 | 78.95 | |||
02/02/2023 | 08:57:26.216 | 90 | 78.95 | |
90 | 78.95 | |||
90 | 78.95 | |||
02/02/2023 | 08:42:11.857 | 50 | 79.00 | |
50 | 79.00 | |||
50 | 79.00 | |||
02/02/2023 | 08:40:33.039 | 1 | 79.00 | |
1 | 79.00 | |||
1 | 79.00 | |||
02/02/2023 | 08:36:52.373 | 30 | 79.00 | |
30 | 79.00 | |||
30 | 79.00 | |||
02/02/2023 | 08:36:15.502 | 12 | 79.00 | |
12 | 79.00 | |||
12 | 79.00 | |||
02/02/2023 | 08:34:57.553 | 100 | 79.00 | |
100 | 79.00 | |||
100 | 79.00 | |||
02/02/2023 | 08:34:37.991 | 50 | 78.95 | |
50 | 78.95 | |||
50 | 78.95 | |||
02/02/2023 | 08:33:34.237 | 100 | 78.95 | |
100 | 78.95 | |||
100 | 78.95 | |||
02/02/2023 | 08:33:23.101 | 835 | 79.00 | |
400 | 79.00 | |||
435 | 79.00 | |||
785 | 79.00 | |||
50 | 79.00 | |||
02/02/2023 | 08:33:11.447 | 100 | 79.05 | |
100 | 79.05 | |||
100 | 79.05 | |||
02/02/2023 | 08:33:00.164 | 175 | 79.10 | |
50 | 79.10 | |||
125 | 79.10 | |||
175 | 79.10 | |||
02/02/2023 | 08:32:48.170 | 100 | 79.15 | |
100 | 79.15 | |||
100 | 79.15 | |||
02/02/2023 | 08:32:41.972 | 15 | 79.15 | |
15 | 79.15 | |||
15 | 79.15 | |||
02/02/2023 | 08:19:45.864 | 31 | 79.05 | |
31 | 79.05 | |||
31 | 79.05 | |||
02/02/2023 | 08:14:57.590 | 40 | 79.30 | |
40 | 79.30 | |||
38 | 79.30 | |||
2 | 79.30 | |||
02/02/2023 | 08:14:13.839 | 50 | 79.10 | |
50 | 79.10 | |||
50 | 79.10 | |||
02/02/2023 | 08:06:49.496 | 2 | 78.95 | |
2 | 78.95 | |||
2 | 78.95 | |||
02/02/2023 | 08:00:04.335 | 298 | 79.10 | |
100 | 79.10 | |||
50 | 79.10 | |||
2 | 79.10 | |||
8 | 79.10 | |||
2 | 79.10 | |||
100 | 79.10 | |||
8 | 79.10 | |||
38 | 79.10 | |||
248 | 79.10 | |||
40 | 79.10 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/02/2023 @ 22:00:00
Last Update:
02/02/2023 @ 22:00:00