SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
105
98
49.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 11:43:22.368 | 100 | 49.86 | |
100 | 49.86 | |||
100 | 49.86 | |||
26/04/2024 | 11:43:18.247 | 100 | 49.86 | |
100 | 49.86 | |||
100 | 49.86 | |||
26/04/2024 | 11:41:05.143 | 120 | 49.88 | |
120 | 49.88 | |||
120 | 49.88 | |||
26/04/2024 | 11:40:51.378 | 61 | 49.82 | |
61 | 49.82 | |||
61 | 49.82 | |||
26/04/2024 | 11:35:50.811 | 50 | 49.84 | |
50 | 49.84 | |||
50 | 49.84 | |||
26/04/2024 | 11:34:00.624 | 100 | 49.82 | |
100 | 49.82 | |||
100 | 49.82 | |||
26/04/2024 | 11:32:03.006 | 120 | 49.90 | |
120 | 49.90 | |||
120 | 49.90 | |||
26/04/2024 | 11:31:53.538 | 1 | 49.88 | |
1 | 49.88 | |||
1 | 49.88 | |||
26/04/2024 | 11:31:32.914 | 60 | 49.80 | |
60 | 49.80 | |||
60 | 49.80 | |||
26/04/2024 | 11:31:19.096 | 120 | 49.80 | |
120 | 49.80 | |||
120 | 49.80 | |||
26/04/2024 | 11:30:33.780 | 60 | 49.78 | |
60 | 49.78 | |||
60 | 49.78 | |||
26/04/2024 | 11:29:27.433 | 120 | 49.76 | |
120 | 49.76 | |||
120 | 49.76 | |||
26/04/2024 | 11:28:26.236 | 120 | 49.80 | |
120 | 49.80 | |||
120 | 49.80 | |||
26/04/2024 | 11:27:53.950 | 1 | 49.80 | |
1 | 49.80 | |||
1 | 49.80 | |||
26/04/2024 | 11:27:09.431 | 1 380 | 49.76 | |
1 380 | 49.76 | |||
1 380 | 49.76 | |||
26/04/2024 | 11:26:45.542 | 120 | 49.80 | |
120 | 49.80 | |||
120 | 49.80 | |||
26/04/2024 | 11:26:19.931 | 55 | 49.80 | |
55 | 49.80 | |||
55 | 49.80 | |||
26/04/2024 | 11:26:19.426 | 120 | 49.80 | |
20 | 49.80 | |||
120 | 49.80 | |||
100 | 49.80 | |||
26/04/2024 | 11:26:11.045 | 120 | 49.80 | |
120 | 49.80 | |||
120 | 49.80 | |||
26/04/2024 | 11:24:59.355 | 120 | 49.78 | |
120 | 49.78 | |||
120 | 49.78 | |||
26/04/2024 | 11:23:59.370 | 40 | 49.78 | |
40 | 49.78 | |||
40 | 49.78 | |||
26/04/2024 | 11:21:59.392 | 120 | 49.78 | |
120 | 49.78 | |||
120 | 49.78 | |||
26/04/2024 | 11:19:52.607 | 1 | 49.76 | |
1 | 49.76 | |||
1 | 49.76 | |||
26/04/2024 | 11:19:49.126 | 80 | 49.76 | |
80 | 49.76 | |||
80 | 49.76 | |||
26/04/2024 | 11:16:29.809 | 50 | 49.74 | |
50 | 49.74 | |||
50 | 49.74 | |||
26/04/2024 | 11:15:21.657 | 4 | 49.88 | |
4 | 49.88 | |||
4 | 49.88 | |||
26/04/2024 | 11:14:09.766 | 40 | 49.76 | |
40 | 49.76 | |||
40 | 49.76 | |||
26/04/2024 | 11:14:07.063 | 120 | 49.76 | |
120 | 49.76 | |||
120 | 49.76 | |||
26/04/2024 | 11:14:05.573 | 120 | 49.76 | |
120 | 49.76 | |||
120 | 49.76 | |||
26/04/2024 | 11:13:42.447 | 120 | 49.76 | |
120 | 49.76 | |||
120 | 49.76 | |||
26/04/2024 | 11:11:36.975 | 5 | 49.74 | |
5 | 49.74 | |||
5 | 49.74 | |||
26/04/2024 | 11:11:02.279 | 10 | 49.66 | |
10 | 49.66 | |||
10 | 49.66 | |||
26/04/2024 | 11:06:23.472 | 100 | 49.74 | |
100 | 49.74 | |||
100 | 49.74 | |||
26/04/2024 | 11:05:12.802 | 100 | 49.50 | |
100 | 49.50 | |||
100 | 49.50 | |||
26/04/2024 | 11:01:17.679 | 48 | 49.50 | |
48 | 49.50 | |||
48 | 49.50 | |||
26/04/2024 | 11:01:16.145 | 130 | 49.50 | |
130 | 49.50 | |||
130 | 49.50 | |||
26/04/2024 | 11:01:16.058 | 20 | 49.48 | |
20 | 49.48 | |||
20 | 49.48 | |||
26/04/2024 | 11:01:00.481 | 130 | 49.48 | |
130 | 49.48 | |||
130 | 49.48 | |||
26/04/2024 | 11:01:00.124 | 60 | 49.50 | |
50 | 49.50 | |||
60 | 49.50 | |||
10 | 49.50 | |||
26/04/2024 | 10:57:44.554 | 75 | 49.26 | |
75 | 49.26 | |||
75 | 49.26 | |||
26/04/2024 | 10:42:59.911 | 100 | 49.08 | |
100 | 49.08 | |||
100 | 49.08 | |||
26/04/2024 | 10:29:58.596 | 130 | 49.10 | |
130 | 49.10 | |||
130 | 49.10 | |||
26/04/2024 | 10:26:16.451 | 22 | 49.04 | |
22 | 49.04 | |||
22 | 49.04 | |||
26/04/2024 | 10:24:51.867 | 75 | 48.90 | |
75 | 48.90 | |||
75 | 48.90 | |||
26/04/2024 | 10:22:00.162 | 20 | 48.90 | |
20 | 48.90 | |||
20 | 48.90 | |||
26/04/2024 | 10:21:59.008 | 110 | 48.90 | |
110 | 48.90 | |||
110 | 48.90 | |||
26/04/2024 | 10:21:57.673 | 110 | 48.90 | |
110 | 48.90 | |||
110 | 48.90 | |||
26/04/2024 | 10:21:48.689 | 110 | 48.90 | |
110 | 48.90 | |||
110 | 48.90 | |||
26/04/2024 | 10:21:27.456 | 30 | 49.04 | |
30 | 49.04 | |||
30 | 49.04 | |||
26/04/2024 | 10:15:54.125 | 120 | 48.94 | |
120 | 48.94 | |||
120 | 48.94 | |||
26/04/2024 | 10:13:59.472 | 11 | 48.94 | |
11 | 48.94 | |||
11 | 48.94 | |||
26/04/2024 | 10:08:20.180 | 20 | 48.94 | |
20 | 48.94 | |||
20 | 48.94 | |||
26/04/2024 | 10:08:13.834 | 130 | 48.92 | |
130 | 48.92 | |||
130 | 48.92 | |||
26/04/2024 | 10:07:45.596 | 40 | 48.80 | |
40 | 48.80 | |||
40 | 48.80 | |||
26/04/2024 | 10:05:28.645 | 4 | 48.76 | |
4 | 48.76 | |||
4 | 48.76 | |||
26/04/2024 | 09:53:56.058 | 110 | 48.80 | |
110 | 48.80 | |||
110 | 48.80 | |||
26/04/2024 | 09:48:20.603 | 130 | 48.80 | |
130 | 48.80 | |||
130 | 48.80 | |||
26/04/2024 | 09:48:10.882 | 130 | 48.80 | |
130 | 48.80 | |||
130 | 48.80 | |||
26/04/2024 | 09:47:47.302 | 130 | 48.80 | |
130 | 48.80 | |||
130 | 48.80 | |||
26/04/2024 | 09:47:31.139 | 130 | 48.82 | |
130 | 48.82 | |||
130 | 48.82 | |||
26/04/2024 | 09:46:51.230 | 50 | 48.82 | |
50 | 48.82 | |||
50 | 48.82 | |||
26/04/2024 | 09:44:31.122 | 120 | 48.86 | |
120 | 48.86 | |||
120 | 48.86 | |||
26/04/2024 | 09:41:16.094 | 41 | 48.94 | |
41 | 48.94 | |||
41 | 48.94 | |||
26/04/2024 | 09:39:14.159 | 1 | 48.98 | |
1 | 48.98 | |||
1 | 48.98 | |||
26/04/2024 | 09:36:58.619 | 120 | 48.90 | |
120 | 48.90 | |||
120 | 48.90 | |||
26/04/2024 | 09:36:13.954 | 50 | 48.92 | |
50 | 48.92 | |||
50 | 48.92 | |||
26/04/2024 | 09:36:07.258 | 100 | 48.82 | |
100 | 48.82 | |||
100 | 48.82 | |||
26/04/2024 | 09:34:09.236 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
26/04/2024 | 09:34:07.497 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
26/04/2024 | 09:28:19.906 | 18 | 49.10 | |
18 | 49.10 | |||
18 | 49.10 | |||
26/04/2024 | 09:23:40.193 | 240 | 49.02 | |
240 | 49.02 | |||
240 | 49.02 | |||
26/04/2024 | 09:23:21.838 | 130 | 49.00 | |
70 | 49.00 | |||
60 | 49.00 | |||
130 | 49.00 | |||
26/04/2024 | 09:22:38.539 | 45 | 48.98 | |
45 | 48.98 | |||
45 | 48.98 | |||
26/04/2024 | 09:22:02.767 | 120 | 48.98 | |
120 | 48.98 | |||
120 | 48.98 | |||
26/04/2024 | 09:19:10.832 | 1 490 | 48.86 | |
1 490 | 48.86 | |||
1 490 | 48.86 | |||
26/04/2024 | 09:18:59.359 | 130 | 48.84 | |
130 | 48.84 | |||
130 | 48.84 | |||
26/04/2024 | 09:18:29.419 | 75 | 48.82 | |
75 | 48.82 | |||
75 | 48.82 | |||
26/04/2024 | 09:16:25.418 | 130 | 48.84 | |
130 | 48.84 | |||
130 | 48.84 | |||
26/04/2024 | 09:16:23.281 | 100 | 48.84 | |
100 | 48.84 | |||
100 | 48.84 | |||
26/04/2024 | 09:15:59.405 | 130 | 48.84 | |
130 | 48.84 | |||
130 | 48.84 | |||
26/04/2024 | 09:15:58.247 | 1 000 | 48.86 | |
1 000 | 48.86 | |||
1 000 | 48.86 | |||
26/04/2024 | 09:14:23.655 | 130 | 48.86 | |
130 | 48.86 | |||
130 | 48.86 | |||
26/04/2024 | 09:08:47.610 | 60 | 48.84 | |
60 | 48.84 | |||
60 | 48.84 | |||
26/04/2024 | 09:07:37.721 | 130 | 48.86 | |
130 | 48.86 | |||
130 | 48.86 | |||
26/04/2024 | 09:07:37.151 | 130 | 48.86 | |
130 | 48.86 | |||
130 | 48.86 | |||
26/04/2024 | 09:07:30.570 | 80 | 48.80 | |
80 | 48.80 | |||
80 | 48.80 | |||
26/04/2024 | 09:07:30.518 | 100 | 48.80 | |
100 | 48.80 | |||
100 | 48.80 | |||
26/04/2024 | 09:05:17.065 | 100 | 48.66 | |
100 | 48.66 | |||
100 | 48.66 | |||
26/04/2024 | 09:02:00.214 | 10 | 48.66 | |
10 | 48.66 | |||
10 | 48.66 | |||
26/04/2024 | 08:19:49.969 | 10 | 48.04 | |
10 | 48.04 | |||
10 | 48.04 | |||
26/04/2024 | 08:18:36.664 | 7 | 48.06 | |
7 | 48.06 | |||
7 | 48.06 | |||
26/04/2024 | 08:16:24.200 | 25 | 48.06 | |
25 | 48.06 | |||
25 | 48.06 | |||
26/04/2024 | 08:10:57.523 | 50 | 48.04 | |
20 | 48.04 | |||
50 | 48.04 | |||
30 | 48.04 | |||
26/04/2024 | 08:05:50.175 | 50 | 47.72 | |
50 | 47.72 | |||
20 | 47.72 | |||
30 | 47.72 | |||
26/04/2024 | 08:00:54.785 | 1 | 48.02 | |
1 | 48.02 | |||
1 | 48.02 | |||
26/04/2024 | 08:00:12.097 | 1 | 47.62 | |
1 | 47.62 | |||
1 | 47.62 | |||
26/04/2024 | 08:00:04.953 | 10 | 48.00 | |
10 | 48.00 | |||
10 | 48.00 | |||
26/04/2024 | 08:00:03.570 | 3 | 47.62 | |
3 | 47.62 | |||
3 | 47.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 11:44:12
Last Update:
26/04/2024 @ 11:44:12