SMA Solar Technology AG

295

259

78.70

Date Time Volume Order Volume Price
02/02/2023 21:36:33.708 50   78.70
      25 78.70
      50 78.70
      25 78.70
02/02/2023 21:15:28.546 60   78.25
      60 78.25
      60 78.25
02/02/2023 21:00:15.374 3   78.20
      3 78.20
      3 78.20
02/02/2023 20:50:01.579 100   78.45
      100 78.45
      100 78.45
02/02/2023 20:35:06.094 25   78.40
      25 78.40
      25 78.40
02/02/2023 20:32:59.469 75   78.40
      75 78.40
      75 78.40
02/02/2023 20:22:03.743 5   78.50
      5 78.50
      5 78.50
02/02/2023 20:19:16.922 468   78.80
      68 78.80
      468 78.80
      400 78.80
02/02/2023 20:18:10.754 100   78.55
      100 78.55
      100 78.55
02/02/2023 20:16:32.372 10   78.35
      10 78.35
      10 78.35
02/02/2023 20:12:42.130 25   78.30
      25 78.30
      25 78.30
02/02/2023 20:12:34.370 75   78.30
      75 78.30
      75 78.30
02/02/2023 20:11:02.916 50   78.75
      50 78.75
      50 78.75
02/02/2023 20:01:12.327 27   78.50
      27 78.50
      27 78.50
02/02/2023 19:47:34.162 31   78.45
      31 78.45
      31 78.45
02/02/2023 19:45:48.840 12   78.45
      12 78.45
      12 78.45
02/02/2023 19:41:56.809 14   78.80
      14 78.80
      14 78.80
02/02/2023 19:34:36.096 43   78.40
      43 78.40
      43 78.40
02/02/2023 19:28:45.791 45   78.35
      45 78.35
      45 78.35
02/02/2023 19:18:34.651 12   78.30
      12 78.30
      12 78.30
02/02/2023 19:12:21.154 379   78.50
      25 78.50
      379 78.50
      354 78.50
02/02/2023 19:12:07.049 121   78.35
      121 78.35
      100 78.35
      21 78.35
02/02/2023 19:11:55.939 4   78.05
      4 78.05
      4 78.05
02/02/2023 19:11:28.554 75   78.10
      75 78.10
      75 78.10
02/02/2023 19:07:15.028 20   78.15
      20 78.15
      20 78.15
02/02/2023 19:07:10.810 15   78.50
      15 78.50
      15 78.50
02/02/2023 19:04:39.160 75   78.25
      75 78.25
      75 78.25
02/02/2023 18:57:16.291 20   78.20
      20 78.20
      20 78.20
02/02/2023 18:49:43.544 28   78.15
      28 78.15
      28 78.15
02/02/2023 18:47:34.731 100   78.40
      100 78.40
      100 78.40
02/02/2023 18:47:31.836 55   78.15
      55 78.15
      55 78.15
02/02/2023 18:45:34.540 75   78.20
      75 78.20
      75 78.20
02/02/2023 18:30:44.617 15   78.20
      15 78.20
      15 78.20
02/02/2023 18:23:13.090 2   78.15
      2 78.15
      2 78.15
02/02/2023 18:18:04.947 10   78.50
      10 78.50
      10 78.50
02/02/2023 18:17:23.248 10   78.15
      10 78.15
      10 78.15
02/02/2023 18:13:41.435 100   78.40
      100 78.40
      100 78.40
02/02/2023 18:13:41.036 100   78.10
      100 78.10
      100 78.10
02/02/2023 18:13:30.657 100   78.25
      100 78.25
      50 78.25
      50 78.25
02/02/2023 18:08:26.393 25   78.60
      25 78.60
      25 78.60
02/02/2023 18:06:25.963 75   78.45
      75 78.45
      75 78.45
02/02/2023 18:03:23.078 7   78.45
      7 78.45
      7 78.45
02/02/2023 18:01:04.217 50   78.50
      50 78.50
      50 78.50
02/02/2023 18:01:03.880 100   78.50
      100 78.50
      100 78.50
02/02/2023 17:59:17.010 100   78.70
      100 78.70
      100 78.70
02/02/2023 17:57:29.196 75   78.75
      75 78.75
      75 78.75
02/02/2023 17:52:05.462 7   78.85
      7 78.85
      7 78.85
02/02/2023 17:38:10.919 10   78.85
      10 78.85
      10 78.85
02/02/2023 17:36:59.308 50   78.85
      50 78.85
      50 78.85
02/02/2023 17:35:44.880 15   79.20
      15 79.20
      15 79.20
02/02/2023 17:28:51.540 25   78.85
      25 78.85
      25 78.85
02/02/2023 17:24:26.295 95   79.20
      95 79.20
      95 79.20
02/02/2023 17:24:06.707 2   79.10
      2 79.10
      2 79.10
02/02/2023 17:21:23.267 30   79.05
      30 79.05
      30 79.05
02/02/2023 17:19:51.625 45   78.95
      45 78.95
      45 78.95
02/02/2023 17:13:02.614 10   79.15
      10 79.15
      10 79.15
02/02/2023 17:11:21.277 50   79.15
      50 79.15
      50 79.15
02/02/2023 17:10:39.551 30   79.00
      30 79.00
      30 79.00
02/02/2023 17:07:41.352 40   79.15
      40 79.15
      40 79.15
02/02/2023 17:01:56.738 9   79.00
      9 79.00
      9 79.00
02/02/2023 16:57:07.824 5   79.10
      5 79.10
      5 79.10
02/02/2023 16:49:01.406 20   78.75
      20 78.75
      20 78.75
02/02/2023 16:48:26.554 100   78.75
      100 78.75
      100 78.75
02/02/2023 16:46:25.117 50   78.50
      50 78.50
      50 78.50
02/02/2023 16:46:08.899 100   78.50
      100 78.50
      100 78.50
02/02/2023 16:36:28.690 70   78.80
      70 78.80
      70 78.80
02/02/2023 16:32:51.365 25   78.85
      25 78.85
      25 78.85
02/02/2023 16:32:05.648 20   78.75
      20 78.75
      20 78.75
02/02/2023 16:29:58.805 70   78.70
      70 78.70
      70 78.70
02/02/2023 16:26:02.912 26   78.40
      26 78.40
      26 78.40
02/02/2023 16:13:22.894 6   78.55
      6 78.55
      6 78.55
02/02/2023 16:11:11.285 25   78.60
      25 78.60
      25 78.60
02/02/2023 16:09:14.540 35   78.40
      35 78.40
      35 78.40
02/02/2023 16:07:53.641 24   78.40
      24 78.40
      24 78.40
02/02/2023 16:04:54.946 40   78.30
      40 78.30
      40 78.30
02/02/2023 16:03:16.681 100   78.50
      100 78.50
      100 78.50
02/02/2023 16:02:32.559 100   78.65
      100 78.65
      100 78.65
02/02/2023 15:56:21.001 2   78.65
      2 78.65
      2 78.65
02/02/2023 15:53:36.874 30   78.80
      30 78.80
      30 78.80
02/02/2023 15:53:14.873 25   78.85
      25 78.85
      25 78.85
02/02/2023 15:51:36.859 7   78.85
      7 78.85
      7 78.85
02/02/2023 15:47:46.094 50   78.85
      50 78.85
      50 78.85
02/02/2023 15:44:46.544 50   78.90
      50 78.90
      50 78.90
02/02/2023 15:42:29.652 95   79.20
      95 79.20
      95 79.20
02/02/2023 15:28:48.588 40   79.10
      40 79.10
      40 79.10
02/02/2023 15:17:29.929 52   78.95
      52 78.95
      52 78.95
02/02/2023 15:03:42.378 97   79.25
      97 79.25
      97 79.25
02/02/2023 15:02:48.748 100   79.10
      100 79.10
      100 79.10
02/02/2023 15:00:21.364 18   79.20
      18 79.20
      18 79.20
02/02/2023 14:58:25.261 16   79.00
      16 79.00
      16 79.00
02/02/2023 14:48:48.634 50   78.95
      50 78.95
      50 78.95
02/02/2023 14:43:20.126 6   79.10
      6 79.10
      6 79.10
02/02/2023 14:42:00.524 10   79.10
      10 79.10
      10 79.10
02/02/2023 14:31:35.482 20   78.95
      20 78.95
      20 78.95
02/02/2023 14:30:21.184 47   79.05
      47 79.05
      47 79.05
02/02/2023 14:29:58.137 30   78.95
      30 78.95
      30 78.95
02/02/2023 14:29:58.054 2   78.65
      2 78.65
      2 78.65
02/02/2023 14:22:41.114 1   79.10
      1 79.10
      1 79.10
02/02/2023 14:21:22.519 3   79.10
      3 79.10
      3 79.10
02/02/2023 14:17:45.775 50   78.95
      50 78.95
      50 78.95
02/02/2023 14:14:17.813 13   78.75
      13 78.75
      13 78.75
02/02/2023 14:11:15.256 1 000   78.60
      1 000 78.60
      1 000 78.60
02/02/2023 14:07:28.257 20   78.75
      20 78.75
      20 78.75
02/02/2023 13:54:37.224 100   78.70
      100 78.70
      100 78.70
02/02/2023 13:53:03.440 63   78.90
      63 78.90
      63 78.90
02/02/2023 13:46:36.647 18   79.00
      18 79.00
      18 79.00
02/02/2023 13:26:36.688 15   79.00
      15 79.00
      15 79.00
02/02/2023 13:26:31.115 4   79.20
      4 79.20
      4 79.20
02/02/2023 13:24:28.297 5   79.00
      5 79.00
      5 79.00
02/02/2023 13:21:09.174 4   79.00
      4 79.00
      4 79.00
02/02/2023 13:10:30.582 30   78.90
      30 78.90
      30 78.90
02/02/2023 13:09:29.194 35   78.85
      35 78.85
      35 78.85
02/02/2023 13:01:19.722 60   79.00
      60 79.00
      60 79.00
02/02/2023 12:53:18.306 13   78.75
      13 78.75
      13 78.75
02/02/2023 12:51:25.683 50   78.45
      50 78.45
      50 78.45
02/02/2023 12:47:26.094 40   78.60
      40 78.60
      40 78.60
02/02/2023 12:46:32.586 60   78.60
      60 78.60
      60 78.60
02/02/2023 12:46:05.041 20   78.60
      20 78.60
      20 78.60
02/02/2023 12:43:59.264 19   78.60
      19 78.60
      19 78.60
02/02/2023 12:39:24.022 50   78.55
      50 78.55
      50 78.55
02/02/2023 12:36:51.851 30   78.65
      25 78.65
      30 78.65
      5 78.65
02/02/2023 12:36:09.554 60   78.50
      60 78.50
      60 78.50
02/02/2023 12:36:05.920 100   78.50
      100 78.50
      100 78.50
02/02/2023 12:27:36.368 100   78.30
      100 78.30
      100 78.30
02/02/2023 12:27:08.458 100   78.30
      100 78.30
      100 78.30
02/02/2023 12:25:19.293 4   78.10
      4 78.10
      4 78.10
02/02/2023 12:24:39.349 2   78.30
      2 78.30
      2 78.30
02/02/2023 12:23:34.321 100   78.30
      100 78.30
      100 78.30
02/02/2023 12:23:33.564 100   78.30
      100 78.30
      100 78.30
02/02/2023 12:23:22.224 100   78.30
      100 78.30
      100 78.30
02/02/2023 12:22:46.308 1   78.10
      1 78.10
      1 78.10
02/02/2023 12:18:25.928 12   78.15
      12 78.15
      12 78.15
02/02/2023 12:18:13.869 75   77.90
      75 77.90
      75 77.90
02/02/2023 12:18:01.033 15   77.90
      15 77.90
      15 77.90
02/02/2023 12:17:29.553 100   77.90
      100 77.90
      100 77.90
02/02/2023 12:12:25.736 6   78.15
      6 78.15
      6 78.15
02/02/2023 12:07:51.907 100   78.15
      100 78.15
      100 78.15
02/02/2023 12:06:27.742 20   77.85
      20 77.85
      20 77.85
02/02/2023 12:06:19.007 100   77.85
      100 77.85
      100 77.85
02/02/2023 12:04:25.585 15   78.20
      15 78.20
      15 78.20
02/02/2023 12:04:24.432 37   78.05
      37 78.05
      37 78.05
02/02/2023 12:03:56.731 100   78.40
      100 78.40
      100 78.40
02/02/2023 12:03:28.637 100   78.40
      100 78.40
      100 78.40
02/02/2023 11:58:04.848 46   77.80
      46 77.80
      46 77.80
02/02/2023 11:54:11.444 50   77.80
      50 77.80
      50 77.80
02/02/2023 11:52:28.598 50   77.80
      50 77.80
      50 77.80
02/02/2023 11:52:28.476 25   77.80
      25 77.80
      25 77.80
02/02/2023 11:52:14.515 25   78.05
      25 78.05
      25 78.05
02/02/2023 11:52:04.293 50   78.05
      50 78.05
      50 78.05
02/02/2023 11:49:51.859 95   78.15
      95 78.15
      95 78.15
02/02/2023 11:49:23.775 100   78.15
      100 78.15
      100 78.15
02/02/2023 11:48:38.053 100   78.15
      100 78.15
      100 78.15
02/02/2023 11:48:27.891 100   78.15
      100 78.15
      100 78.15
02/02/2023 11:48:23.669 75   78.15
      75 78.15
      75 78.15
02/02/2023 11:47:48.126 1   78.10
      1 78.10
      1 78.10
02/02/2023 11:47:47.804 100   78.50
      100 78.50
      100 78.50
02/02/2023 11:47:47.652 7   78.70
      7 78.70
      7 78.70
02/02/2023 11:47:43.314 100   78.70
      100 78.70
      100 78.70
02/02/2023 11:47:25.769 20   78.70
      20 78.70
      20 78.70
02/02/2023 11:47:03.185 100   78.80
      100 78.80
      100 78.80
02/02/2023 11:40:41.818 40   78.95
      40 78.95
      40 78.95
02/02/2023 11:39:45.246 100   79.05
      100 79.05
      100 79.05
02/02/2023 11:38:18.677 100   79.05
      100 79.05
      100 79.05
02/02/2023 11:36:10.820 100   79.05
      100 79.05
      100 79.05
02/02/2023 11:34:17.835 50   79.25
      50 79.25
      50 79.25
02/02/2023 11:34:16.463 50   79.05
      50 79.05
      50 79.05
02/02/2023 11:33:23.928 15   79.05
      15 79.05
      15 79.05
02/02/2023 11:31:19.188 15   79.20
      15 79.20
      15 79.20
02/02/2023 11:26:44.852 25   79.00
      25 79.00
      25 79.00
02/02/2023 11:23:26.518 80   79.00
      80 79.00
      80 79.00
02/02/2023 11:23:22.299 100   79.00
      100 79.00
      100 79.00
02/02/2023 11:17:39.707 54   78.85
      54 78.85
      54 78.85
02/02/2023 11:17:39.612 20   78.85
      20 78.85
      20 78.85
02/02/2023 11:00:23.408 5   79.00
      5 79.00
      5 79.00
02/02/2023 11:00:21.202 20   79.15
      20 79.15
      20 79.15
02/02/2023 10:57:29.339 25   78.95
      25 78.95
      25 78.95
02/02/2023 10:57:03.617 75   79.10
      75 79.10
      75 79.10
02/02/2023 10:56:59.809 100   79.10
      100 79.10
      100 79.10
02/02/2023 10:53:18.260 25   78.95
      25 78.95
      25 78.95
02/02/2023 10:45:11.353 50   78.95
      50 78.95
      50 78.95
02/02/2023 10:43:08.732 50   78.95
      50 78.95
      50 78.95
02/02/2023 10:42:55.578 30   78.95
      30 78.95
      30 78.95
02/02/2023 10:42:51.859 100   78.95
      100 78.95
      100 78.95
02/02/2023 10:42:47.605 100   78.95
      100 78.95
      100 78.95
02/02/2023 10:41:56.820 50   78.90
      50 78.90
      50 78.90
02/02/2023 10:41:46.620 100   78.75
      100 78.75
      100 78.75
02/02/2023 10:38:56.513 63   78.90
      63 78.90
      63 78.90
02/02/2023 10:38:21.684 100   78.75
      100 78.75
      100 78.75
02/02/2023 10:29:58.111 40   78.70
      40 78.70
      40 78.70
02/02/2023 10:26:02.028 15   78.80
      15 78.80
      15 78.80
02/02/2023 10:25:15.981 100   78.85
      100 78.85
      100 78.85
02/02/2023 10:24:09.234 10   78.90
      10 78.90
      10 78.90
02/02/2023 10:21:40.173 85   78.80
      85 78.80
      85 78.80
02/02/2023 10:19:53.985 7   78.85
      7 78.85
      7 78.85
02/02/2023 10:16:28.292 65   79.05
      65 79.05
      65 79.05
02/02/2023 10:15:25.178 20   79.35
      20 79.35
      20 79.35
02/02/2023 10:14:51.022 5   79.10
      5 79.10
      5 79.10
02/02/2023 10:14:24.554 10   79.15
      10 79.15
      10 79.15
02/02/2023 10:05:00.711 74   79.50
      74 79.50
      30 79.50
      31 79.50
      13 79.50
02/02/2023 10:04:56.343 100   79.50
      100 79.50
      100 79.50
02/02/2023 09:58:41.624 65   79.20
      65 79.20
      65 79.20
02/02/2023 09:57:48.010 30   79.20
      30 79.20
      30 79.20
02/02/2023 09:57:45.287 20   79.20
      20 79.20
      20 79.20
02/02/2023 09:57:07.907 60   79.30
      60 79.30
      60 79.30
02/02/2023 09:55:22.417 16   79.15
      16 79.15
      16 79.15
02/02/2023 09:54:11.180 50   79.00
      50 79.00
      50 79.00
02/02/2023 09:54:11.017 100   79.00
      100 79.00
      100 79.00
02/02/2023 09:54:10.872 100   79.00
      100 79.00
      100 79.00
02/02/2023 09:53:56.081 100   79.10
      100 79.10
      100 79.10
02/02/2023 09:49:39.094 125   79.00
      125 79.00
      125 79.00
02/02/2023 09:43:25.525 2   78.95
      2 78.95
      2 78.95
02/02/2023 09:43:06.546 18   78.95
      18 78.95
      18 78.95
02/02/2023 09:42:55.890 12   78.90
      12 78.90
      12 78.90
02/02/2023 09:42:21.899 100   78.90
      100 78.90
      100 78.90
02/02/2023 09:40:13.230 100   78.80
      100 78.80
      100 78.80
02/02/2023 09:35:39.633 100   78.85
      100 78.85
      100 78.85
02/02/2023 09:27:37.623 80   78.90
      80 78.90
      80 78.90
02/02/2023 09:26:36.689 70   78.70
      70 78.70
      70 78.70
02/02/2023 09:23:14.300 6   79.00
      6 79.00
      6 79.00
02/02/2023 09:21:54.490 100   78.90
      100 78.90
      100 78.90
02/02/2023 09:21:37.129 45   79.40
      45 79.40
      45 79.40
02/02/2023 09:21:31.993 105   79.40
      100 79.40
      105 79.40
      5 79.40
02/02/2023 09:21:01.249 6   79.35
      6 79.35
      6 79.35
02/02/2023 09:20:22.511 18   79.20
      18 79.20
      18 79.20
02/02/2023 09:17:59.466 20   79.15
      20 79.15
      20 79.15
02/02/2023 09:16:27.736 100   79.25
      100 79.25
      100 79.25
02/02/2023 09:10:13.642 66   78.95
      66 78.95
      66 78.95
02/02/2023 09:08:40.942 50   79.05
      50 79.05
      50 79.05
02/02/2023 09:08:28.836 100   79.05
      100 79.05
      100 79.05
02/02/2023 09:08:02.935 100   79.05
      100 79.05
      100 79.05
02/02/2023 09:06:49.620 50   79.35
      50 79.35
      50 79.35
02/02/2023 09:04:15.318 30   79.35
      30 79.35
      30 79.35
02/02/2023 09:04:06.726 150   79.35
      150 79.35
      50 79.35
      100 79.35
02/02/2023 09:03:54.210 114   79.35
      14 79.35
      100 79.35
      114 79.35
02/02/2023 09:03:12.553 100   79.35
      100 79.35
      100 79.35
02/02/2023 09:01:27.453 50   79.20
      50 79.20
      50 79.20
02/02/2023 09:01:02.892 100   79.10
      100 79.10
      100 79.10
02/02/2023 09:00:36.553 75   79.00
      75 79.00
      75 79.00
02/02/2023 08:57:42.874 90   78.95
      90 78.95
      90 78.95
02/02/2023 08:57:39.797 90   78.95
      90 78.95
      90 78.95
02/02/2023 08:57:28.139 90   78.95
      90 78.95
      90 78.95
02/02/2023 08:57:26.216 90   78.95
      90 78.95
      90 78.95
02/02/2023 08:42:11.857 50   79.00
      50 79.00
      50 79.00
02/02/2023 08:40:33.039 1   79.00
      1 79.00
      1 79.00
02/02/2023 08:36:52.373 30   79.00
      30 79.00
      30 79.00
02/02/2023 08:36:15.502 12   79.00
      12 79.00
      12 79.00
02/02/2023 08:34:57.553 100   79.00
      100 79.00
      100 79.00
02/02/2023 08:34:37.991 50   78.95
      50 78.95
      50 78.95
02/02/2023 08:33:34.237 100   78.95
      100 78.95
      100 78.95
02/02/2023 08:33:23.101 835   79.00
      400 79.00
      435 79.00
      785 79.00
      50 79.00
02/02/2023 08:33:11.447 100   79.05
      100 79.05
      100 79.05
02/02/2023 08:33:00.164 175   79.10
      50 79.10
      125 79.10
      175 79.10
02/02/2023 08:32:48.170 100   79.15
      100 79.15
      100 79.15
02/02/2023 08:32:41.972 15   79.15
      15 79.15
      15 79.15
02/02/2023 08:19:45.864 31   79.05
      31 79.05
      31 79.05
02/02/2023 08:14:57.590 40   79.30
      40 79.30
      38 79.30
      2 79.30
02/02/2023 08:14:13.839 50   79.10
      50 79.10
      50 79.10
02/02/2023 08:06:49.496 2   78.95
      2 78.95
      2 78.95
02/02/2023 08:00:04.335 298   79.10
      100 79.10
      50 79.10
      2 79.10
      8 79.10
      2 79.10
      100 79.10
      8 79.10
      38 79.10
      248 79.10
      40 79.10
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)