SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
269
241
23.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:56:04.079 | 40 | 23.50 | |
40 | 23.50 | |||
40 | 23.50 | |||
04/07/2025 | 20:59:43.993 | 1 | 23.64 | |
1 | 23.64 | |||
1 | 23.64 | |||
04/07/2025 | 20:58:55.988 | 1 | 23.64 | |
1 | 23.64 | |||
1 | 23.64 | |||
04/07/2025 | 20:57:20.799 | 17 | 23.50 | |
17 | 23.50 | |||
17 | 23.50 | |||
04/07/2025 | 20:24:17.722 | 3 | 23.50 | |
3 | 23.50 | |||
3 | 23.50 | |||
04/07/2025 | 20:24:05.632 | 1 | 23.64 | |
1 | 23.64 | |||
1 | 23.64 | |||
04/07/2025 | 20:12:18.635 | 100 | 23.52 | |
100 | 23.52 | |||
40 | 23.52 | |||
60 | 23.52 | |||
04/07/2025 | 19:41:12.503 | 1 | 23.62 | |
1 | 23.62 | |||
1 | 23.62 | |||
04/07/2025 | 19:30:28.037 | 1 | 23.58 | |
1 | 23.58 | |||
1 | 23.58 | |||
04/07/2025 | 19:29:37.325 | 1 | 23.62 | |
1 | 23.62 | |||
1 | 23.62 | |||
04/07/2025 | 19:28:27.185 | 1 | 23.52 | |
1 | 23.52 | |||
1 | 23.52 | |||
04/07/2025 | 19:05:37.432 | 35 | 23.50 | |
35 | 23.50 | |||
35 | 23.50 | |||
04/07/2025 | 19:00:39.099 | 118 | 23.60 | |
118 | 23.60 | |||
78 | 23.60 | |||
40 | 23.60 | |||
04/07/2025 | 18:50:54.961 | 82 | 23.48 | |
2 | 23.48 | |||
42 | 23.48 | |||
80 | 23.48 | |||
40 | 23.48 | |||
04/07/2025 | 18:49:48.889 | 220 | 23.58 | |
80 | 23.58 | |||
140 | 23.58 | |||
220 | 23.58 | |||
04/07/2025 | 18:48:53.957 | 40 | 23.60 | |
40 | 23.60 | |||
40 | 23.60 | |||
04/07/2025 | 18:08:43.560 | 2 | 23.62 | |
2 | 23.62 | |||
2 | 23.62 | |||
04/07/2025 | 18:04:27.790 | 150 | 23.70 | |
150 | 23.70 | |||
150 | 23.70 | |||
04/07/2025 | 18:03:14.535 | 1 210 | 23.70 | |
1 210 | 23.70 | |||
1 080 | 23.70 | |||
130 | 23.70 | |||
04/07/2025 | 18:03:05.322 | 140 | 23.64 | |
140 | 23.64 | |||
140 | 23.64 | |||
04/07/2025 | 17:59:55.105 | 17 | 23.52 | |
17 | 23.52 | |||
17 | 23.52 | |||
04/07/2025 | 17:45:50.298 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
04/07/2025 | 17:35:57.299 | 1 | 23.52 | |
1 | 23.52 | |||
1 | 23.52 | |||
04/07/2025 | 17:24:50.850 | 12 | 23.48 | |
12 | 23.48 | |||
12 | 23.48 | |||
04/07/2025 | 17:23:48.600 | 62 | 23.48 | |
62 | 23.48 | |||
62 | 23.48 | |||
04/07/2025 | 17:23:29.937 | 220 | 23.48 | |
220 | 23.48 | |||
220 | 23.48 | |||
04/07/2025 | 17:22:22.126 | 1 | 23.44 | |
1 | 23.44 | |||
1 | 23.44 | |||
04/07/2025 | 17:21:52.939 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
04/07/2025 | 17:21:50.346 | 2 | 23.40 | |
2 | 23.40 | |||
2 | 23.40 | |||
04/07/2025 | 17:20:12.933 | 6 | 23.48 | |
6 | 23.48 | |||
6 | 23.48 | |||
04/07/2025 | 17:19:43.258 | 220 | 23.40 | |
220 | 23.40 | |||
220 | 23.40 | |||
04/07/2025 | 17:15:56.487 | 22 | 23.46 | |
22 | 23.46 | |||
22 | 23.46 | |||
04/07/2025 | 17:15:25.816 | 150 | 23.42 | |
150 | 23.42 | |||
150 | 23.42 | |||
04/07/2025 | 17:06:27.161 | 33 | 23.34 | |
33 | 23.34 | |||
33 | 23.34 | |||
04/07/2025 | 17:06:23.393 | 50 | 23.28 | |
50 | 23.28 | |||
50 | 23.28 | |||
04/07/2025 | 16:59:32.847 | 55 | 23.22 | |
55 | 23.22 | |||
55 | 23.22 | |||
04/07/2025 | 16:58:45.648 | 100 | 23.20 | |
100 | 23.20 | |||
100 | 23.20 | |||
04/07/2025 | 16:58:32.074 | 55 | 23.20 | |
55 | 23.20 | |||
55 | 23.20 | |||
04/07/2025 | 16:56:21.990 | 1 | 23.16 | |
1 | 23.16 | |||
1 | 23.16 | |||
04/07/2025 | 16:55:33.944 | 4 | 23.18 | |
4 | 23.18 | |||
4 | 23.18 | |||
04/07/2025 | 16:55:33.367 | 1 | 23.18 | |
1 | 23.18 | |||
1 | 23.18 | |||
04/07/2025 | 16:54:43.466 | 1 | 23.08 | |
1 | 23.08 | |||
1 | 23.08 | |||
04/07/2025 | 16:53:43.192 | 2 | 23.08 | |
2 | 23.08 | |||
2 | 23.08 | |||
04/07/2025 | 16:53:26.532 | 104 | 23.20 | |
104 | 23.20 | |||
104 | 23.20 | |||
04/07/2025 | 16:53:19.845 | 220 | 23.20 | |
220 | 23.20 | |||
220 | 23.20 | |||
04/07/2025 | 16:53:11.270 | 203 | 23.12 | |
203 | 23.12 | |||
203 | 23.12 | |||
04/07/2025 | 16:52:25.660 | 75 | 23.10 | |
75 | 23.10 | |||
75 | 23.10 | |||
04/07/2025 | 16:41:54.318 | 13 | 23.22 | |
13 | 23.22 | |||
13 | 23.22 | |||
04/07/2025 | 16:34:19.824 | 220 | 23.28 | |
220 | 23.28 | |||
220 | 23.28 | |||
04/07/2025 | 16:33:43.273 | 25 | 23.16 | |
25 | 23.16 | |||
25 | 23.16 | |||
04/07/2025 | 16:33:43.246 | 275 | 23.20 | |
275 | 23.20 | |||
275 | 23.20 | |||
04/07/2025 | 16:33:43.210 | 225 | 23.20 | |
225 | 23.20 | |||
225 | 23.20 | |||
04/07/2025 | 16:32:55.769 | 207 | 23.22 | |
207 | 23.22 | |||
207 | 23.22 | |||
04/07/2025 | 16:32:19.540 | 128 | 23.28 | |
128 | 23.28 | |||
128 | 23.28 | |||
04/07/2025 | 16:31:42.993 | 40 | 23.28 | |
40 | 23.28 | |||
40 | 23.28 | |||
04/07/2025 | 16:29:45.381 | 20 | 23.40 | |
20 | 23.40 | |||
20 | 23.40 | |||
04/07/2025 | 16:29:00.155 | 150 | 23.54 | |
130 | 23.54 | |||
20 | 23.54 | |||
150 | 23.54 | |||
04/07/2025 | 16:22:58.378 | 75 | 23.28 | |
75 | 23.28 | |||
75 | 23.28 | |||
04/07/2025 | 16:20:52.918 | 50 | 23.44 | |
50 | 23.44 | |||
50 | 23.44 | |||
04/07/2025 | 16:20:51.051 | 2 | 23.44 | |
2 | 23.44 | |||
2 | 23.44 | |||
04/07/2025 | 16:19:30.120 | 500 | 23.34 | |
500 | 23.34 | |||
500 | 23.34 | |||
04/07/2025 | 16:18:21.549 | 130 | 23.40 | |
130 | 23.40 | |||
130 | 23.40 | |||
04/07/2025 | 16:08:53.547 | 100 | 23.54 | |
100 | 23.54 | |||
100 | 23.54 | |||
04/07/2025 | 16:05:34.430 | 150 | 23.60 | |
150 | 23.60 | |||
150 | 23.60 | |||
04/07/2025 | 16:00:41.817 | 3 | 23.62 | |
3 | 23.62 | |||
3 | 23.62 | |||
04/07/2025 | 16:00:06.870 | 1 | 23.64 | |
1 | 23.64 | |||
1 | 23.64 | |||
04/07/2025 | 15:56:19.068 | 13 | 23.70 | |
13 | 23.70 | |||
13 | 23.70 | |||
04/07/2025 | 15:46:02.360 | 1 | 23.58 | |
1 | 23.58 | |||
1 | 23.58 | |||
04/07/2025 | 15:45:16.735 | 200 | 23.54 | |
200 | 23.54 | |||
200 | 23.54 | |||
04/07/2025 | 15:45:15.512 | 150 | 23.54 | |
50 | 23.54 | |||
150 | 23.54 | |||
100 | 23.54 | |||
04/07/2025 | 15:43:24.471 | 100 | 23.58 | |
100 | 23.58 | |||
100 | 23.58 | |||
04/07/2025 | 15:42:36.429 | 45 | 23.46 | |
45 | 23.46 | |||
45 | 23.46 | |||
04/07/2025 | 15:40:47.094 | 87 | 23.46 | |
87 | 23.46 | |||
87 | 23.46 | |||
04/07/2025 | 15:36:43.968 | 100 | 23.44 | |
100 | 23.44 | |||
100 | 23.44 | |||
04/07/2025 | 15:36:24.465 | 1 | 23.42 | |
1 | 23.42 | |||
1 | 23.42 | |||
04/07/2025 | 15:36:07.444 | 1 | 23.42 | |
1 | 23.42 | |||
1 | 23.42 | |||
04/07/2025 | 15:35:11.291 | 200 | 23.48 | |
200 | 23.48 | |||
200 | 23.48 | |||
04/07/2025 | 15:34:37.342 | 645 | 23.54 | |
645 | 23.54 | |||
645 | 23.54 | |||
04/07/2025 | 15:33:39.082 | 200 | 23.56 | |
200 | 23.56 | |||
200 | 23.56 | |||
04/07/2025 | 15:32:01.984 | 40 | 23.64 | |
40 | 23.64 | |||
40 | 23.64 | |||
04/07/2025 | 15:31:57.283 | 160 | 23.64 | |
160 | 23.64 | |||
160 | 23.64 | |||
04/07/2025 | 15:27:50.054 | 47 | 23.60 | |
47 | 23.60 | |||
47 | 23.60 | |||
04/07/2025 | 15:27:24.123 | 75 | 23.64 | |
75 | 23.64 | |||
75 | 23.64 | |||
04/07/2025 | 15:25:27.202 | 220 | 23.56 | |
220 | 23.56 | |||
220 | 23.56 | |||
04/07/2025 | 15:24:30.598 | 435 | 23.56 | |
435 | 23.56 | |||
435 | 23.56 | |||
04/07/2025 | 15:23:44.705 | 160 | 23.54 | |
160 | 23.54 | |||
160 | 23.54 | |||
04/07/2025 | 15:23:34.761 | 220 | 23.56 | |
220 | 23.56 | |||
90 | 23.56 | |||
60 | 23.56 | |||
70 | 23.56 | |||
04/07/2025 | 15:23:34.632 | 60 | 23.56 | |
10 | 23.56 | |||
50 | 23.56 | |||
60 | 23.56 | |||
04/07/2025 | 15:20:19.416 | 4 | 23.76 | |
4 | 23.76 | |||
4 | 23.76 | |||
04/07/2025 | 15:15:22.994 | 210 | 23.86 | |
210 | 23.86 | |||
210 | 23.86 | |||
04/07/2025 | 15:15:20.881 | 150 | 23.86 | |
150 | 23.86 | |||
150 | 23.86 | |||
04/07/2025 | 15:15:02.549 | 210 | 23.84 | |
210 | 23.84 | |||
210 | 23.84 | |||
04/07/2025 | 15:15:01.331 | 150 | 23.84 | |
150 | 23.84 | |||
150 | 23.84 | |||
04/07/2025 | 15:14:52.348 | 210 | 23.84 | |
210 | 23.84 | |||
210 | 23.84 | |||
04/07/2025 | 15:14:51.105 | 150 | 23.84 | |
150 | 23.84 | |||
150 | 23.84 | |||
04/07/2025 | 15:14:30.147 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 | |||
04/07/2025 | 15:14:29.765 | 50 | 23.74 | |
50 | 23.74 | |||
50 | 23.74 | |||
04/07/2025 | 15:14:29.741 | 80 | 23.74 | |
80 | 23.74 | |||
80 | 23.74 | |||
04/07/2025 | 15:14:29.656 | 90 | 23.90 | |
38 | 23.90 | |||
90 | 23.90 | |||
52 | 23.90 | |||
04/07/2025 | 15:14:25.470 | 210 | 23.90 | |
210 | 23.90 | |||
210 | 23.90 | |||
04/07/2025 | 15:09:55.957 | 10 | 24.00 | |
10 | 24.00 | |||
10 | 24.00 | |||
04/07/2025 | 15:01:58.818 | 8 | 23.94 | |
8 | 23.94 | |||
8 | 23.94 | |||
04/07/2025 | 14:59:19.693 | 10 | 23.94 | |
10 | 23.94 | |||
10 | 23.94 | |||
04/07/2025 | 14:59:09.262 | 210 | 23.94 | |
210 | 23.94 | |||
210 | 23.94 | |||
04/07/2025 | 14:57:08.583 | 210 | 23.98 | |
210 | 23.98 | |||
210 | 23.98 | |||
04/07/2025 | 14:55:01.329 | 30 | 24.04 | |
30 | 24.04 | |||
30 | 24.04 | |||
04/07/2025 | 14:51:58.190 | 1 | 24.04 | |
1 | 24.04 | |||
1 | 24.04 | |||
04/07/2025 | 14:50:17.140 | 210 | 23.98 | |
210 | 23.98 | |||
210 | 23.98 | |||
04/07/2025 | 14:49:28.783 | 100 | 24.00 | |
100 | 24.00 | |||
100 | 24.00 | |||
04/07/2025 | 14:47:16.378 | 210 | 24.00 | |
210 | 24.00 | |||
210 | 24.00 | |||
04/07/2025 | 14:45:17.728 | 131 | 23.92 | |
121 | 23.92 | |||
131 | 23.92 | |||
10 | 23.92 | |||
04/07/2025 | 14:43:33.235 | 210 | 24.16 | |
210 | 24.16 | |||
210 | 24.16 | |||
04/07/2025 | 14:43:16.586 | 104 | 24.10 | |
104 | 24.10 | |||
104 | 24.10 | |||
04/07/2025 | 14:40:13.395 | 200 | 24.24 | |
200 | 24.24 | |||
200 | 24.24 | |||
04/07/2025 | 14:39:05.734 | 90 | 24.26 | |
90 | 24.26 | |||
90 | 24.26 | |||
04/07/2025 | 14:12:50.513 | 8 | 24.60 | |
8 | 24.60 | |||
8 | 24.60 | |||
04/07/2025 | 14:11:42.835 | 40 | 24.60 | |
40 | 24.60 | |||
40 | 24.60 | |||
04/07/2025 | 14:10:30.540 | 100 | 24.58 | |
100 | 24.58 | |||
100 | 24.58 | |||
04/07/2025 | 13:58:31.143 | 50 | 24.56 | |
50 | 24.56 | |||
50 | 24.56 | |||
04/07/2025 | 13:58:22.772 | 70 | 24.56 | |
70 | 24.56 | |||
70 | 24.56 | |||
04/07/2025 | 13:53:45.172 | 50 | 24.60 | |
50 | 24.60 | |||
50 | 24.60 | |||
04/07/2025 | 13:49:36.815 | 200 | 24.60 | |
200 | 24.60 | |||
200 | 24.60 | |||
04/07/2025 | 13:37:47.454 | 210 | 24.46 | |
210 | 24.46 | |||
210 | 24.46 | |||
04/07/2025 | 13:29:58.150 | 210 | 24.38 | |
210 | 24.38 | |||
210 | 24.38 | |||
04/07/2025 | 13:22:10.996 | 62 | 24.46 | |
62 | 24.46 | |||
62 | 24.46 | |||
04/07/2025 | 13:21:23.393 | 150 | 24.42 | |
150 | 24.42 | |||
150 | 24.42 | |||
04/07/2025 | 13:09:40.677 | 1 | 24.56 | |
1 | 24.56 | |||
1 | 24.56 | |||
04/07/2025 | 13:07:42.042 | 200 | 24.56 | |
200 | 24.56 | |||
200 | 24.56 | |||
04/07/2025 | 13:07:33.953 | 83 | 24.56 | |
83 | 24.56 | |||
83 | 24.56 | |||
04/07/2025 | 13:05:22.269 | 70 | 24.60 | |
70 | 24.60 | |||
70 | 24.60 | |||
04/07/2025 | 13:05:18.454 | 210 | 24.60 | |
210 | 24.60 | |||
210 | 24.60 | |||
04/07/2025 | 13:04:02.208 | 60 | 24.58 | |
60 | 24.58 | |||
60 | 24.58 | |||
04/07/2025 | 12:47:35.294 | 5 | 24.70 | |
5 | 24.70 | |||
5 | 24.70 | |||
04/07/2025 | 12:44:48.222 | 9 | 24.64 | |
9 | 24.64 | |||
9 | 24.64 | |||
04/07/2025 | 12:37:57.569 | 50 | 24.62 | |
50 | 24.62 | |||
50 | 24.62 | |||
04/07/2025 | 12:35:49.169 | 1 690 | 24.76 | |
210 | 24.76 | |||
1 480 | 24.76 | |||
1 690 | 24.76 | |||
04/07/2025 | 12:34:56.135 | 210 | 24.76 | |
210 | 24.76 | |||
210 | 24.76 | |||
04/07/2025 | 12:30:02.467 | 25 | 24.74 | |
25 | 24.74 | |||
25 | 24.74 | |||
04/07/2025 | 12:22:50.992 | 210 | 24.72 | |
210 | 24.72 | |||
210 | 24.72 | |||
04/07/2025 | 12:20:07.180 | 20 | 24.72 | |
20 | 24.72 | |||
20 | 24.72 | |||
04/07/2025 | 12:15:11.121 | 200 | 24.80 | |
200 | 24.80 | |||
200 | 24.80 | |||
04/07/2025 | 12:03:21.809 | 132 | 24.76 | |
132 | 24.76 | |||
132 | 24.76 | |||
04/07/2025 | 11:57:48.540 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
04/07/2025 | 11:53:28.282 | 3 | 24.78 | |
3 | 24.78 | |||
3 | 24.78 | |||
04/07/2025 | 11:50:06.736 | 50 | 24.76 | |
50 | 24.76 | |||
50 | 24.76 | |||
04/07/2025 | 11:41:46.368 | 200 | 24.82 | |
200 | 24.82 | |||
200 | 24.82 | |||
04/07/2025 | 11:30:02.744 | 30 | 24.80 | |
30 | 24.80 | |||
30 | 24.80 | |||
04/07/2025 | 11:23:52.088 | 12 | 24.68 | |
12 | 24.68 | |||
12 | 24.68 | |||
04/07/2025 | 11:20:20.114 | 120 | 24.70 | |
120 | 24.70 | |||
120 | 24.70 | |||
04/07/2025 | 11:20:20.052 | 150 | 24.70 | |
150 | 24.70 | |||
150 | 24.70 | |||
04/07/2025 | 11:18:10.732 | 54 | 24.62 | |
54 | 24.62 | |||
54 | 24.62 | |||
04/07/2025 | 11:14:09.920 | 140 | 24.66 | |
140 | 24.66 | |||
140 | 24.66 | |||
04/07/2025 | 11:14:02.226 | 210 | 24.66 | |
210 | 24.66 | |||
210 | 24.66 | |||
04/07/2025 | 11:11:19.793 | 150 | 24.50 | |
110 | 24.50 | |||
40 | 24.50 | |||
150 | 24.50 | |||
04/07/2025 | 11:10:24.369 | 210 | 24.60 | |
210 | 24.60 | |||
210 | 24.60 | |||
04/07/2025 | 11:01:56.971 | 50 | 24.60 | |
50 | 24.60 | |||
50 | 24.60 | |||
04/07/2025 | 11:01:28.548 | 114 | 24.50 | |
114 | 24.50 | |||
114 | 24.50 | |||
04/07/2025 | 10:57:00.873 | 120 | 24.38 | |
120 | 24.38 | |||
120 | 24.38 | |||
04/07/2025 | 10:48:52.854 | 1 030 | 24.42 | |
1 030 | 24.42 | |||
1 030 | 24.42 | |||
04/07/2025 | 10:48:35.033 | 210 | 24.36 | |
210 | 24.36 | |||
210 | 24.36 | |||
04/07/2025 | 10:47:23.442 | 169 | 24.34 | |
169 | 24.34 | |||
169 | 24.34 | |||
04/07/2025 | 10:46:48.994 | 190 | 24.34 | |
190 | 24.34 | |||
190 | 24.34 | |||
04/07/2025 | 10:45:45.906 | 206 | 24.36 | |
206 | 24.36 | |||
206 | 24.36 | |||
04/07/2025 | 10:45:09.697 | 93 | 24.32 | |
93 | 24.32 | |||
93 | 24.32 | |||
04/07/2025 | 10:45:09.517 | 160 | 24.32 | |
160 | 24.32 | |||
160 | 24.32 | |||
04/07/2025 | 10:45:09.388 | 160 | 24.32 | |
160 | 24.32 | |||
160 | 24.32 | |||
04/07/2025 | 10:45:09.244 | 160 | 24.32 | |
160 | 24.32 | |||
160 | 24.32 | |||
04/07/2025 | 10:45:09.092 | 160 | 24.32 | |
160 | 24.32 | |||
160 | 24.32 | |||
04/07/2025 | 10:45:05.629 | 160 | 24.32 | |
160 | 24.32 | |||
160 | 24.32 | |||
04/07/2025 | 10:44:32.678 | 160 | 24.32 | |
160 | 24.32 | |||
160 | 24.32 | |||
04/07/2025 | 10:41:59.496 | 55 | 24.36 | |
55 | 24.36 | |||
55 | 24.36 | |||
04/07/2025 | 10:41:23.945 | 200 | 24.36 | |
200 | 24.36 | |||
200 | 24.36 | |||
04/07/2025 | 10:39:00.933 | 210 | 24.12 | |
210 | 24.12 | |||
210 | 24.12 | |||
04/07/2025 | 10:38:44.998 | 210 | 24.04 | |
210 | 24.04 | |||
210 | 24.04 | |||
04/07/2025 | 10:38:36.697 | 30 | 24.04 | |
30 | 24.04 | |||
30 | 24.04 | |||
04/07/2025 | 10:38:27.638 | 210 | 24.04 | |
210 | 24.04 | |||
210 | 24.04 | |||
04/07/2025 | 10:38:07.165 | 210 | 24.04 | |
210 | 24.04 | |||
210 | 24.04 | |||
04/07/2025 | 10:37:45.237 | 210 | 24.04 | |
210 | 24.04 | |||
210 | 24.04 | |||
04/07/2025 | 10:37:16.732 | 210 | 24.14 | |
210 | 24.14 | |||
210 | 24.14 | |||
04/07/2025 | 10:37:16.367 | 190 | 24.04 | |
190 | 24.04 | |||
190 | 24.04 | |||
04/07/2025 | 10:37:13.369 | 210 | 24.04 | |
210 | 24.04 | |||
210 | 24.04 | |||
04/07/2025 | 10:32:17.867 | 200 | 24.12 | |
200 | 24.12 | |||
200 | 24.12 | |||
04/07/2025 | 10:31:30.120 | 85 | 24.18 | |
85 | 24.18 | |||
85 | 24.18 | |||
04/07/2025 | 10:23:15.936 | 51 | 24.14 | |
51 | 24.14 | |||
51 | 24.14 | |||
04/07/2025 | 10:13:53.903 | 210 | 24.26 | |
210 | 24.26 | |||
210 | 24.26 | |||
04/07/2025 | 09:58:59.526 | 210 | 24.10 | |
210 | 24.10 | |||
210 | 24.10 | |||
04/07/2025 | 09:51:41.936 | 20 | 24.24 | |
20 | 24.24 | |||
20 | 24.24 | |||
04/07/2025 | 09:51:41.724 | 160 | 24.24 | |
160 | 24.24 | |||
160 | 24.24 | |||
04/07/2025 | 09:51:41.602 | 160 | 24.24 | |
160 | 24.24 | |||
160 | 24.24 | |||
04/07/2025 | 09:51:15.088 | 160 | 24.24 | |
160 | 24.24 | |||
160 | 24.24 | |||
04/07/2025 | 09:47:26.018 | 20 | 24.16 | |
20 | 24.16 | |||
20 | 24.16 | |||
04/07/2025 | 09:42:36.883 | 4 | 24.36 | |
4 | 24.36 | |||
4 | 24.36 | |||
04/07/2025 | 09:40:30.223 | 20 | 24.36 | |
20 | 24.36 | |||
20 | 24.36 | |||
04/07/2025 | 09:39:35.902 | 50 | 24.26 | |
50 | 24.26 | |||
50 | 24.26 | |||
04/07/2025 | 09:32:08.985 | 50 | 24.16 | |
50 | 24.16 | |||
50 | 24.16 | |||
04/07/2025 | 09:30:32.023 | 8 | 24.20 | |
8 | 24.20 | |||
8 | 24.20 | |||
04/07/2025 | 09:27:42.291 | 80 | 24.16 | |
80 | 24.16 | |||
80 | 24.16 | |||
04/07/2025 | 09:27:42.165 | 210 | 24.16 | |
210 | 24.16 | |||
210 | 24.16 | |||
04/07/2025 | 09:27:36.946 | 210 | 24.16 | |
210 | 24.16 | |||
210 | 24.16 | |||
04/07/2025 | 09:26:05.762 | 70 | 24.08 | |
70 | 24.08 | |||
70 | 24.08 | |||
04/07/2025 | 09:24:19.369 | 40 | 24.04 | |
40 | 24.04 | |||
40 | 24.04 | |||
04/07/2025 | 09:24:17.985 | 1 | 24.10 | |
1 | 24.10 | |||
1 | 24.10 | |||
04/07/2025 | 09:23:31.777 | 210 | 24.10 | |
210 | 24.10 | |||
210 | 24.10 | |||
04/07/2025 | 09:22:58.418 | 11 | 24.06 | |
11 | 24.06 | |||
11 | 24.06 | |||
04/07/2025 | 09:20:06.851 | 1 | 24.06 | |
1 | 24.06 | |||
1 | 24.06 | |||
04/07/2025 | 09:19:58.896 | 1 | 24.06 | |
1 | 24.06 | |||
1 | 24.06 | |||
04/07/2025 | 09:18:35.754 | 21 | 23.98 | |
21 | 23.98 | |||
21 | 23.98 | |||
04/07/2025 | 09:18:31.301 | 150 | 24.04 | |
150 | 24.04 | |||
150 | 24.04 | |||
04/07/2025 | 09:18:12.298 | 20 | 24.00 | |
20 | 24.00 | |||
20 | 24.00 | |||
04/07/2025 | 09:17:04.913 | 180 | 23.88 | |
180 | 23.88 | |||
180 | 23.88 | |||
04/07/2025 | 09:17:04.787 | 210 | 23.88 | |
210 | 23.88 | |||
210 | 23.88 | |||
04/07/2025 | 09:17:03.244 | 210 | 23.88 | |
210 | 23.88 | |||
210 | 23.88 | |||
04/07/2025 | 09:04:15.978 | 200 | 24.26 | |
200 | 24.26 | |||
200 | 24.26 | |||
04/07/2025 | 09:04:04.962 | 65 | 24.24 | |
65 | 24.24 | |||
65 | 24.24 | |||
04/07/2025 | 09:02:42.425 | 80 | 24.08 | |
80 | 24.08 | |||
80 | 24.08 | |||
04/07/2025 | 09:02:42.295 | 210 | 24.08 | |
210 | 24.08 | |||
210 | 24.08 | |||
04/07/2025 | 09:02:28.509 | 210 | 24.08 | |
210 | 24.08 | |||
210 | 24.08 | |||
04/07/2025 | 08:44:48.239 | 34 | 24.08 | |
34 | 24.08 | |||
34 | 24.08 | |||
04/07/2025 | 08:42:59.040 | 200 | 24.10 | |
100 | 24.10 | |||
200 | 24.10 | |||
100 | 24.10 | |||
04/07/2025 | 08:42:50.482 | 230 | 24.12 | |
230 | 24.12 | |||
100 | 24.12 | |||
130 | 24.12 | |||
04/07/2025 | 08:21:24.384 | 740 | 24.10 | |
400 | 24.10 | |||
215 | 24.10 | |||
740 | 24.10 | |||
125 | 24.10 | |||
04/07/2025 | 08:20:58.007 | 130 | 24.12 | |
130 | 24.12 | |||
130 | 24.12 | |||
04/07/2025 | 08:20:43.409 | 3 | 24.12 | |
3 | 24.12 | |||
3 | 24.12 | |||
04/07/2025 | 08:20:08.288 | 2 | 24.20 | |
2 | 24.20 | |||
2 | 24.20 | |||
04/07/2025 | 08:19:33.970 | 250 | 24.12 | |
243 | 24.12 | |||
250 | 24.12 | |||
7 | 24.12 | |||
04/07/2025 | 08:19:26.824 | 130 | 24.12 | |
130 | 24.12 | |||
130 | 24.12 | |||
04/07/2025 | 08:17:00.320 | 70 | 24.12 | |
70 | 24.12 | |||
70 | 24.12 | |||
04/07/2025 | 08:16:58.731 | 10 | 24.20 | |
10 | 24.20 | |||
10 | 24.20 | |||
04/07/2025 | 08:16:19.037 | 8 | 24.20 | |
8 | 24.20 | |||
8 | 24.20 | |||
04/07/2025 | 08:06:32.675 | 250 | 24.20 | |
250 | 24.20 | |||
250 | 24.20 | |||
04/07/2025 | 08:06:23.315 | 130 | 24.22 | |
130 | 24.22 | |||
130 | 24.22 | |||
04/07/2025 | 08:05:45.435 | 130 | 24.30 | |
130 | 24.30 | |||
130 | 24.30 | |||
04/07/2025 | 08:05:43.902 | 55 | 24.30 | |
55 | 24.30 | |||
55 | 24.30 | |||
04/07/2025 | 08:05:43.858 | 130 | 24.30 | |
130 | 24.30 | |||
100 | 24.30 | |||
30 | 24.30 | |||
04/07/2025 | 08:04:15.221 | 150 | 24.40 | |
150 | 24.40 | |||
150 | 24.40 | |||
04/07/2025 | 08:01:07.168 | 1 | 24.48 | |
1 | 24.48 | |||
1 | 24.48 | |||
04/07/2025 | 08:00:43.444 | 10 | 24.42 | |
10 | 24.42 | |||
10 | 24.42 | |||
04/07/2025 | 08:00:37.201 | 1 | 24.42 | |
1 | 24.42 | |||
1 | 24.42 | |||
04/07/2025 | 07:36:18.397 | 50 | 24.46 | |
50 | 24.46 | |||
50 | 24.46 | |||
04/07/2025 | 07:34:48.560 | 4 | 24.42 | |
4 | 24.42 | |||
4 | 24.42 | |||
04/07/2025 | 07:30:09.384 | 40 | 24.42 | |
40 | 24.42 | |||
40 | 24.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00