Tradegate Exchange

SMA Solar Technology AG

363

305

15.72

Date	Time	Volume	Order Volume	Price
14/01/2025	20:05:59.573	200		15.72
			200	15.72
			200	15.72
14/01/2025	20:01:33.005	8		15.71
			8	15.71
			8	15.71
14/01/2025	19:51:02.100	5		15.68
			5	15.68
			5	15.68
14/01/2025	19:24:41.784	50		15.57
			50	15.57
			50	15.57
14/01/2025	19:22:28.929	53		15.57
			53	15.57
			5	15.57
			48	15.57
14/01/2025	18:59:18.086	50		15.70
			50	15.70
			50	15.70
14/01/2025	18:58:17.408	200		15.70
			200	15.70
			200	15.70
14/01/2025	18:58:13.696	200		15.70
			160	15.70
			40	15.70
			200	15.70
14/01/2025	18:58:07.576	200		15.68
			100	15.68
			200	15.68
			100	15.68
14/01/2025	18:34:29.878	61		15.68
			61	15.68
			61	15.68
14/01/2025	18:21:32.314	400		15.65
			400	15.65
			400	15.65
14/01/2025	18:19:14.039	400		15.65
			400	15.65
			400	15.65
14/01/2025	18:17:42.848	160		15.66
			160	15.66
			60	15.66
			100	15.66
14/01/2025	17:56:35.987	2		15.55
			2	15.55
			2	15.55
14/01/2025	17:54:26.353	200		15.67
			200	15.67
			200	15.67
14/01/2025	17:51:52.341	200		15.67
			200	15.67
			200	15.67
14/01/2025	17:50:48.437	1		15.55
			1	15.55
			1	15.55
14/01/2025	17:44:54.044	18		15.67
			18	15.67
			18	15.67
14/01/2025	17:40:07.513	100		15.67
			100	15.67
			100	15.67
14/01/2025	17:35:03.607	50		15.74
			50	15.74
			50	15.74
14/01/2025	17:35:03.518	49		15.74
			44	15.74
			49	15.74
			5	15.74
14/01/2025	17:29:22.356	60		15.63
			60	15.63
			60	15.63
14/01/2025	17:28:27.724	1		15.62
			1	15.62
			1	15.62
14/01/2025	17:28:27.653	2		15.62
			2	15.62
			2	15.62
14/01/2025	17:28:10.772	60		15.65
			60	15.65
			60	15.65
14/01/2025	17:28:07.848	320		15.65
			320	15.65
			320	15.65
14/01/2025	17:28:06.020	320		15.65
			320	15.65
			320	15.65
14/01/2025	17:26:53.278	5		15.57
			5	15.57
			5	15.57
14/01/2025	17:26:27.190	150		15.60
			150	15.60
			150	15.60
14/01/2025	17:24:16.398	322		15.55
			322	15.55
			322	15.55
14/01/2025	17:24:09.639	27		15.55
			27	15.55
			27	15.55
14/01/2025	17:24:09.257	1		15.55
			1	15.55
			1	15.55
14/01/2025	17:24:03.529	14		15.56
			14	15.56
			14	15.56
14/01/2025	17:24:03.223	1		15.56
			1	15.56
			1	15.56
14/01/2025	17:23:58.237	34		15.56
			34	15.56
			34	15.56
14/01/2025	17:21:06.310	1		15.56
			1	15.56
			1	15.56
14/01/2025	17:20:21.909	4		15.56
			4	15.56
			4	15.56
14/01/2025	17:20:20.060	9		15.56
			9	15.56
			9	15.56
14/01/2025	17:20:16.111	6		15.56
			6	15.56
			6	15.56
14/01/2025	17:20:16.029	5		15.56
			5	15.56
			5	15.56
14/01/2025	17:20:00.396	60		15.57
			60	15.57
			60	15.57
14/01/2025	17:19:03.874	260		15.61
			260	15.61
			260	15.61
14/01/2025	17:19:01.147	100		15.62
			100	15.62
			3	15.62
			97	15.62
14/01/2025	17:18:59.642	1		15.61
			1	15.61
			1	15.61
14/01/2025	17:18:53.203	6		15.62
			6	15.62
			6	15.62
14/01/2025	17:18:53.142	4		15.62
			4	15.62
			4	15.62
14/01/2025	17:18:52.817	4		15.62
			4	15.62
			2	15.62
			2	15.62
14/01/2025	17:18:52.734	5		15.62
			5	15.62
			5	15.62
14/01/2025	17:18:49.285	2		15.62
			2	15.62
			2	15.62
14/01/2025	17:18:12.146	1		15.62
			1	15.62
			1	15.62
14/01/2025	17:18:11.858	4		15.62
			4	15.62
			4	15.62
14/01/2025	17:18:11.793	5		15.62
			5	15.62
			5	15.62
14/01/2025	17:18:11.715	16		15.62
			16	15.62
			16	15.62
14/01/2025	17:18:11.397	29		15.61
			29	15.61
			29	15.61
14/01/2025	17:17:43.080	6		15.62
			6	15.62
			6	15.62
14/01/2025	17:17:42.670	11		15.61
			11	15.61
			11	15.61
14/01/2025	17:15:02.123	54		15.66
			54	15.66
			54	15.66
14/01/2025	17:06:23.699	17		15.65
			17	15.65
			7	15.65
			10	15.65
14/01/2025	17:05:45.068	15		15.64
			4	15.64
			15	15.64
			5	15.64
			6	15.64
14/01/2025	17:04:36.177	180		15.62
			180	15.62
			180	15.62
14/01/2025	17:04:24.852	320		15.62
			320	15.62
			320	15.62
14/01/2025	17:02:11.434	100		15.66
			100	15.66
			100	15.66
14/01/2025	16:50:04.006	300		15.65
			300	15.65
			300	15.65
14/01/2025	16:48:25.791	2		15.66
			2	15.66
			2	15.66
14/01/2025	16:48:25.533	1		15.66
			1	15.66
			1	15.66
14/01/2025	16:48:25.494	1		15.66
			1	15.66
			1	15.66
14/01/2025	16:48:15.556	1		15.66
			1	15.66
			1	15.66
14/01/2025	16:48:15.315	1		15.66
			1	15.66
			1	15.66
14/01/2025	16:48:14.187	6		15.66
			6	15.66
			5	15.66
			1	15.66
14/01/2025	16:48:14.123	5		15.66
			5	15.66
			5	15.66
14/01/2025	16:47:13.778	4		15.66
			4	15.66
			4	15.66
14/01/2025	16:44:45.156	80		15.67
			80	15.67
			80	15.67
14/01/2025	16:42:37.659	4		15.65
			4	15.65
			4	15.65
14/01/2025	16:40:21.955	54		15.72
			20	15.72
			54	15.72
			34	15.72
14/01/2025	16:40:20.158	21		15.70
			21	15.70
			21	15.70
14/01/2025	16:40:17.152	4		15.65
			4	15.65
			4	15.65
14/01/2025	16:37:53.267	3		15.69
			3	15.69
			3	15.69
14/01/2025	16:37:53.116	2		15.69
			2	15.69
			2	15.69
14/01/2025	16:37:25.944	190		15.65
			190	15.65
			190	15.65
14/01/2025	16:35:59.280	5		15.65
			5	15.65
			5	15.65
14/01/2025	16:35:41.224	1		15.65
			1	15.65
			1	15.65
14/01/2025	16:35:31.772	8		15.64
			8	15.64
			8	15.64
14/01/2025	16:35:31.411	5		15.64
			5	15.64
			5	15.64
14/01/2025	16:35:30.964	9		15.63
			1	15.63
			9	15.63
			6	15.63
			2	15.63
14/01/2025	16:33:00.723	100		15.64
			6	15.64
			93	15.64
			1	15.64
			100	15.64
14/01/2025	16:32:26.065	6		15.62
			6	15.62
			6	15.62
14/01/2025	16:32:19.938	260		15.62
			260	15.62
			260	15.62
14/01/2025	16:30:34.025	100		15.64
			100	15.64
			82	15.64
			18	15.64
14/01/2025	16:30:12.862	6		15.62
			6	15.62
			6	15.62
14/01/2025	16:29:58.528	16		15.63
			16	15.63
			16	15.63
14/01/2025	16:29:49.863	11		15.62
			11	15.62
			11	15.62
14/01/2025	16:21:38.775	11		15.65
			11	15.65
			11	15.65
14/01/2025	16:19:56.693	5		15.66
			5	15.66
			5	15.66
14/01/2025	16:14:31.607	100		15.68
			100	15.68
			100	15.68
14/01/2025	16:14:22.167	300		15.68
			300	15.68
			300	15.68
14/01/2025	16:13:25.727	1		15.66
			1	15.66
			1	15.66
14/01/2025	16:13:25.678	5		15.66
			5	15.66
			5	15.66
14/01/2025	16:13:10.710	80		15.65
			80	15.65
			80	15.65
14/01/2025	16:13:02.946	320		15.65
			320	15.65
			320	15.65
14/01/2025	16:09:34.327	57		15.60
			57	15.60
			57	15.60
14/01/2025	16:08:44.831	180		15.64
			180	15.64
			180	15.64
14/01/2025	16:08:16.027	320		15.64
			320	15.64
			320	15.64
14/01/2025	16:05:35.213	250		15.73
			250	15.73
			250	15.73
14/01/2025	15:59:08.521	150		15.69
			78	15.69
			62	15.69
			10	15.69
			150	15.69
14/01/2025	15:57:05.882	200		15.80
			200	15.80
			200	15.80
14/01/2025	15:56:33.118	65		15.80
			65	15.80
			65	15.80
14/01/2025	15:50:05.878	200		15.75
			200	15.75
			200	15.75
14/01/2025	15:47:51.100	10		15.77
			10	15.77
			10	15.77
14/01/2025	15:47:01.434	31		15.75
			31	15.75
			31	15.75
14/01/2025	15:46:45.101	130		15.82
			130	15.82
			130	15.82
14/01/2025	15:45:40.004	2 180		15.90
			2 180	15.90
			2 180	15.90
14/01/2025	15:44:58.441	320		15.89
			320	15.89
			320	15.89
14/01/2025	15:44:26.957	309		15.89
			309	15.89
			309	15.89
14/01/2025	15:44:12.768	320		15.89
			320	15.89
			320	15.89
14/01/2025	15:42:18.786	30		15.88
			30	15.88
			30	15.88
14/01/2025	15:32:30.167	200		15.90
			200	15.90
			200	15.90
14/01/2025	15:30:23.129	20		15.84
			20	15.84
			20	15.84
14/01/2025	15:24:43.582	110		15.88
			110	15.88
			110	15.88
14/01/2025	15:24:37.940	100		15.83
			100	15.83
			100	15.83
14/01/2025	15:17:28.219	480		15.90
			480	15.90
			480	15.90
14/01/2025	15:17:21.551	320		15.89
			320	15.89
			320	15.89
14/01/2025	15:15:29.337	10		15.90
			10	15.90
			10	15.90
14/01/2025	15:13:50.901	200		15.95
			200	15.95
			200	15.95
14/01/2025	15:13:41.697	380		15.95
			180	15.95
			200	15.95
			380	15.95
14/01/2025	15:13:01.194	320		15.95
			320	15.95
			320	15.95
14/01/2025	15:10:26.918	320		15.96
			320	15.96
			320	15.96
14/01/2025	15:10:17.715	100		16.00
			100	16.00
			100	16.00
14/01/2025	15:07:53.290	150		15.96
			150	15.96
			150	15.96
14/01/2025	15:05:53.186	303		15.96
			303	15.96
			303	15.96
14/01/2025	15:05:27.878	314		15.98
			314	15.98
			314	15.98
14/01/2025	15:05:15.549	31		15.96
			31	15.96
			31	15.96
14/01/2025	15:01:17.706	179		16.00
			75	16.00
			74	16.00
			30	16.00
			179	16.00
14/01/2025	14:59:51.795	269		16.13
			269	16.13
			269	16.13
14/01/2025	14:56:57.816	310		16.18
			310	16.18
			310	16.18
14/01/2025	14:56:42.654	310		16.18
			310	16.18
			310	16.18
14/01/2025	14:49:47.729	5		16.11
			5	16.11
			5	16.11
14/01/2025	14:47:39.800	10		16.07
			10	16.07
			10	16.07
14/01/2025	14:44:29.530	40		16.12
			40	16.12
			40	16.12
14/01/2025	14:39:53.119	120		16.08
			120	16.08
			80	16.08
			40	16.08
14/01/2025	14:35:42.292	100		16.14
			100	16.14
			100	16.14
14/01/2025	14:34:14.171	100		16.20
			100	16.20
			100	16.20
14/01/2025	14:29:58.743	311		16.08
			311	16.08
			311	16.08
14/01/2025	14:27:11.886	310		16.10
			310	16.10
			300	16.10
			10	16.10
14/01/2025	14:21:46.000	20		16.11
			20	16.11
			20	16.11
14/01/2025	14:21:17.545	140		16.11
			140	16.11
			140	16.11
14/01/2025	14:14:12.100	100		16.12
			100	16.12
			100	16.12
14/01/2025	14:11:01.382	250		16.23
			250	16.23
			250	16.23
14/01/2025	14:09:19.736	50		16.23
			50	16.23
			50	16.23
14/01/2025	13:59:51.996	170		16.26
			170	16.26
			170	16.26
14/01/2025	13:59:41.533	310		16.26
			310	16.26
			310	16.26
14/01/2025	13:54:45.097	310		16.28
			310	16.28
			310	16.28
14/01/2025	13:53:50.914	310		16.28
			310	16.28
			310	16.28
14/01/2025	13:42:58.414	200		16.28
			200	16.28
			200	16.28
14/01/2025	13:42:19.973	200		16.29
			200	16.29
			200	16.29
14/01/2025	13:41:12.888	300		16.25
			300	16.25
			100	16.25
			200	16.25
14/01/2025	13:38:24.543	190		16.29
			190	16.29
			190	16.29
14/01/2025	13:37:45.861	310		16.29
			310	16.29
			310	16.29
14/01/2025	13:30:10.165	250		16.30
			10	16.30
			50	16.30
			190	16.30
			250	16.30
14/01/2025	13:29:46.762	310		16.30
			310	16.30
			310	16.30
14/01/2025	13:27:15.511	100		16.35
			100	16.35
			100	16.35
14/01/2025	13:21:30.348	310		16.35
			310	16.35
			310	16.35
14/01/2025	13:17:58.469	60		16.38
			60	16.38
			60	16.38
14/01/2025	13:16:48.437	200		16.39
			200	16.39
			200	16.39
14/01/2025	13:15:12.654	310		16.38
			310	16.38
			310	16.38
14/01/2025	13:06:41.454	50		16.33
			50	16.33
			50	16.33
14/01/2025	13:06:25.913	10		16.38
			10	16.38
			10	16.38
14/01/2025	13:06:25.586	245		16.38
			245	16.38
			245	16.38
14/01/2025	12:54:45.437	60		16.44
			60	16.44
			60	16.44
14/01/2025	12:49:35.016	90		16.48
			90	16.48
			90	16.48
14/01/2025	12:49:05.637	310		16.48
			310	16.48
			310	16.48
14/01/2025	12:48:34.334	120		16.50
			120	16.50
			120	16.50
14/01/2025	12:44:19.101	140		16.52
			140	16.52
			140	16.52
14/01/2025	12:42:09.639	13		16.53
			13	16.53
			13	16.53
14/01/2025	12:40:45.344	310		16.52
			310	16.52
			310	16.52
14/01/2025	12:39:18.997	64		16.50
			64	16.50
			64	16.50
14/01/2025	12:35:16.370	13		16.50
			13	16.50
			13	16.50
14/01/2025	12:34:32.506	50		16.50
			50	16.50
			50	16.50
14/01/2025	12:34:32.436	30		16.50
			30	16.50
			30	16.50
14/01/2025	12:33:00.845	290		16.54
			290	16.54
			290	16.54
14/01/2025	12:32:16.161	310		16.54
			310	16.54
			310	16.54
14/01/2025	12:32:06.906	170		16.51
			170	16.51
			170	16.51
14/01/2025	12:29:58.149	63		16.51
			63	16.51
			63	16.51
14/01/2025	12:25:23.382	148		16.54
			148	16.54
			148	16.54
14/01/2025	12:24:03.888	50		16.54
			50	16.54
			50	16.54
14/01/2025	12:16:57.489	200		16.51
			200	16.51
			140	16.51
			60	16.51
14/01/2025	12:16:06.176	58		16.50
			58	16.50
			58	16.50
14/01/2025	12:12:39.089	6		16.49
			6	16.49
			6	16.49
14/01/2025	12:10:25.647	197		16.49
			197	16.49
			197	16.49
14/01/2025	12:07:20.959	31		16.45
			31	16.45
			31	16.45
14/01/2025	12:06:39.443	300		16.49
			300	16.49
			300	16.49
14/01/2025	12:06:01.828	310		16.46
			310	16.46
			310	16.46
14/01/2025	12:04:05.929	10		16.50
			10	16.50
			10	16.50
14/01/2025	12:01:38.018	1		16.41
			1	16.41
			1	16.41
14/01/2025	11:59:41.037	1		16.42
			1	16.42
			1	16.42
14/01/2025	11:56:51.155	100		16.47
			100	16.47
			100	16.47
14/01/2025	11:54:21.508	61		16.41
			61	16.41
			61	16.41
14/01/2025	11:52:23.572	100		16.41
			100	16.41
			100	16.41
14/01/2025	11:52:17.830	100		16.40
			100	16.40
			100	16.40
14/01/2025	11:52:14.412	184		16.35
			184	16.35
			184	16.35
14/01/2025	11:50:48.523	100		16.34
			100	16.34
			100	16.34
14/01/2025	11:44:18.104	248		16.29
			248	16.29
			248	16.29
14/01/2025	11:44:17.650	442		16.29
			10	16.29
			442	16.29
			310	16.29
			122	16.29
14/01/2025	11:44:07.210	310		16.31
			310	16.31
			310	16.31
14/01/2025	11:41:59.650	50		16.36
			50	16.36
			50	16.36
14/01/2025	11:33:04.878	180		16.39
			180	16.39
			180	16.39
14/01/2025	11:32:17.220	7		16.38
			7	16.38
			7	16.38
14/01/2025	11:29:33.450	300		16.53
			300	16.53
			300	16.53
14/01/2025	11:27:14.058	91		16.49
			91	16.49
			91	16.49
14/01/2025	11:26:27.818	200		16.46
			200	16.46
			200	16.46
14/01/2025	11:25:41.329	90		16.45
			90	16.45
			90	16.45
14/01/2025	11:25:33.638	310		16.44
			310	16.44
			310	16.44
14/01/2025	11:23:25.895	7		16.61
			7	16.61
			7	16.61
14/01/2025	11:22:03.927	250		16.56
			250	16.56
			250	16.56
14/01/2025	11:20:53.945	250		16.57
			250	16.57
			250	16.57
14/01/2025	11:20:53.669	250		16.55
			250	16.55
			250	16.55
14/01/2025	11:18:14.968	300		16.67
			300	16.67
			300	16.67
14/01/2025	11:14:25.192	10		16.55
			10	16.55
			10	16.55
14/01/2025	11:13:37.258	100		16.54
			95	16.54
			100	16.54
			5	16.54
14/01/2025	11:11:25.665	30		16.46
			30	16.46
			30	16.46
14/01/2025	11:10:05.560	3		16.47
			3	16.47
			3	16.47
14/01/2025	11:09:55.398	310		16.47
			310	16.47
			310	16.47
14/01/2025	11:08:21.789	15		16.47
			15	16.47
			15	16.47
14/01/2025	11:07:24.367	310		16.42
			310	16.42
			310	16.42
14/01/2025	11:07:17.783	310		16.42
			310	16.42
			310	16.42
14/01/2025	11:06:14.124	20		16.42
			20	16.42
			20	16.42
14/01/2025	11:03:53.095	2		16.52
			2	16.52
			2	16.52
14/01/2025	11:03:31.478	100		16.44
			100	16.44
			100	16.44
14/01/2025	11:02:35.622	5		16.45
			5	16.45
			5	16.45
14/01/2025	11:01:08.029	250		16.38
			250	16.38
			250	16.38
14/01/2025	11:00:44.717	150		16.43
			150	16.43
			150	16.43
14/01/2025	11:00:00.775	95		16.51
			95	16.51
			95	16.51
14/01/2025	10:59:54.057	300		16.51
			300	16.51
			300	16.51
14/01/2025	10:59:17.977	145		16.44
			145	16.44
			145	16.44
14/01/2025	10:56:32.932	100		16.55
			100	16.55
			100	16.55
14/01/2025	10:52:03.247	150		16.50
			150	16.50
			150	16.50
14/01/2025	10:51:36.471	20		16.54
			20	16.54
			20	16.54
14/01/2025	10:51:36.398	130		16.50
			130	16.50
			10	16.50
			120	16.50
14/01/2025	10:50:08.088	150		16.49
			150	16.49
			50	16.49
			100	16.49
14/01/2025	10:43:24.145	190		16.46
			190	16.46
			190	16.46
14/01/2025	10:43:20.142	310		16.46
			310	16.46
			310	16.46
14/01/2025	10:43:04.651	390		16.40
			390	16.40
			390	16.40
14/01/2025	10:42:55.889	310		16.40
			310	16.40
			310	16.40
14/01/2025	10:42:55.250	130		16.37
			130	16.37
			130	16.37
14/01/2025	10:41:00.099	200		16.44
			200	16.44
			200	16.44
14/01/2025	10:40:16.434	150		16.39
			150	16.39
			150	16.39
14/01/2025	10:37:37.983	90		16.30
			90	16.30
			10	16.30
			22	16.30
			58	16.30
14/01/2025	10:37:25.528	275		16.10
			265	16.10
			10	16.10
			275	16.10
14/01/2025	10:33:05.950	40		15.95
			40	15.95
			40	15.95
14/01/2025	10:29:58.184	320		15.95
			320	15.95
			320	15.95
14/01/2025	10:29:34.916	200		15.93
			200	15.93
			200	15.93
14/01/2025	10:27:03.833	180		15.92
			180	15.92
			180	15.92
14/01/2025	10:26:42.445	320		15.90
			320	15.90
			320	15.90
14/01/2025	10:26:03.466	25		15.92
			25	15.92
			25	15.92
14/01/2025	10:25:43.442	250		15.92
			250	15.92
			250	15.92
14/01/2025	10:23:10.636	160		15.87
			160	15.87
			160	15.87
14/01/2025	10:17:12.876	94		15.95
			94	15.95
			94	15.95
14/01/2025	10:16:48.049	320		15.93
			320	15.93
			320	15.93
14/01/2025	10:13:04.088	100		15.93
			100	15.93
			100	15.93
14/01/2025	10:07:42.514	200		16.00
			200	16.00
			200	16.00
14/01/2025	10:02:26.935	30		15.90
			10	15.90
			30	15.90
			20	15.90
14/01/2025	09:59:42.845	100		15.82
			100	15.82
			100	15.82
14/01/2025	09:55:24.271	150		15.80
			150	15.80
			150	15.80
14/01/2025	09:51:42.701	200		15.83
			200	15.83
			200	15.83
14/01/2025	09:43:56.121	320		15.86
			320	15.86
			320	15.86
14/01/2025	09:43:11.297	200		15.79
			200	15.79
			200	15.79
14/01/2025	09:33:02.083	100		15.69
			100	15.69
			100	15.69
14/01/2025	09:31:30.311	40		15.66
			40	15.66
			40	15.66
14/01/2025	09:27:59.073	10		15.60
			10	15.60
			10	15.60
14/01/2025	09:25:51.616	100		15.54
			100	15.54
			100	15.54
14/01/2025	09:25:38.383	10		15.70
			10	15.70
			10	15.70
14/01/2025	09:18:10.762	320		15.85
			320	15.85
			320	15.85
14/01/2025	09:17:30.197	187		15.86
			187	15.86
			187	15.86
14/01/2025	09:15:34.380	95		16.00
			95	16.00
			95	16.00
14/01/2025	09:15:30.124	100		16.05
			100	16.05
			100	16.05
14/01/2025	09:14:00.482	188		16.05
			188	16.05
			188	16.05
14/01/2025	09:06:46.152	1 075		16.00
			177	16.00
			75	16.00
			898	16.00
			1 000	16.00
14/01/2025	09:06:31.875	320		15.99
			320	15.99
			320	15.99
14/01/2025	09:06:31.428	320		15.99
			320	15.99
			320	15.99
14/01/2025	09:05:17.903	10		15.90
			10	15.90
			10	15.90
14/01/2025	09:02:49.957	10		15.70
			10	15.70
			10	15.70
14/01/2025	09:02:26.572	30		15.69
			30	15.69
			30	15.69
14/01/2025	09:01:54.942	300		15.58
			300	15.58
			300	15.58
14/01/2025	09:01:48.675	64		15.58
			64	15.58
			64	15.58
14/01/2025	09:01:43.252	5		15.58
			5	15.58
			5	15.58
14/01/2025	09:01:32.303	200		15.60
			200	15.60
			200	15.60
14/01/2025	09:01:02.987	200		15.60
			200	15.60
			200	15.60
14/01/2025	09:01:00.590	200		15.64
			200	15.64
			200	15.64
14/01/2025	08:43:23.245	180		15.64
			30	15.64
			150	15.64
			180	15.64
14/01/2025	08:41:23.667	100		15.64
			100	15.64
			100	15.64
14/01/2025	08:35:24.568	280		15.64
			130	15.64
			280	15.64
			150	15.64
14/01/2025	08:35:08.828	200		15.64
			200	15.64
			200	15.64
14/01/2025	08:34:52.667	160		15.64
			160	15.64
			160	15.64
14/01/2025	08:31:43.565	5		15.64
			5	15.64
			5	15.64
14/01/2025	08:29:58.111	150		15.60
			150	15.60
			150	15.60
14/01/2025	08:15:00.901	40		15.54
			40	15.54
			40	15.54
14/01/2025	08:03:43.612	45		15.64
			45	15.64
			45	15.64
14/01/2025	08:03:31.235	205		15.64
			205	15.64
			200	15.64
			5	15.64
14/01/2025	08:01:31.597	250		15.60
			250	15.60
			250	15.60
14/01/2025	08:01:17.988	200		15.59
			200	15.59
			200	15.59
14/01/2025	08:01:16.435	100		15.59
			100	15.59
			100	15.59
14/01/2025	08:00:51.307	150		15.59
			150	15.59
			150	15.59
14/01/2025	08:00:39.914	200		15.59
			200	15.59
			200	15.59
14/01/2025	08:00:25.558	65		15.50
			65	15.50
			65	15.50
14/01/2025	08:00:24.623	545		15.50
			15	15.50
			75	15.50
			5	15.50
			10	15.50
			160	15.50
			545	15.50
			10	15.50
			200	15.50
			65	15.50
			5	15.50
14/01/2025	08:00:05.119	204		15.59
			200	15.59
			4	15.59
			30	15.59
			18	15.59
			150	15.59
			6	15.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 127.82 / Ask: 127.90
Volume: 431 067
-1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2025 @ 20:33:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice