SMA Solar Technology AG

127

117

24.98

Date Time Volume Order Volume Price
26/07/2024 21:49:41.453 200   24.98
      95 24.98
      105 24.98
      200 24.98
26/07/2024 21:48:14.971 12   24.98
      12 24.98
      12 24.98
26/07/2024 21:46:52.793 10   24.86
      10 24.86
      10 24.86
26/07/2024 21:23:14.808 22   24.98
      22 24.98
      22 24.98
26/07/2024 20:28:45.729 10   24.88
      10 24.88
      10 24.88
26/07/2024 19:35:37.692 100   24.92
      100 24.92
      5 24.92
      95 24.92
26/07/2024 19:00:27.382 16   25.04
      5 25.04
      11 25.04
      16 25.04
26/07/2024 18:41:29.753 3   25.04
      3 25.04
      3 25.04
26/07/2024 18:24:47.141 50   24.86
      50 24.86
      50 24.86
26/07/2024 18:02:17.487 1 438   24.90
      1 438 24.90
      1 438 24.90
26/07/2024 17:59:28.595 12   24.90
      12 24.90
      12 24.90
26/07/2024 17:38:29.879 42   24.84
      42 24.84
      42 24.84
26/07/2024 17:35:33.877 20   25.00
      20 25.00
      20 25.00
26/07/2024 17:22:44.122 100   24.88
      100 24.88
      100 24.88
26/07/2024 17:21:22.921 100   24.90
      100 24.90
      100 24.90
26/07/2024 17:11:51.166 240   24.96
      240 24.96
      240 24.96
26/07/2024 17:03:13.124 20   24.98
      20 24.98
      20 24.98
26/07/2024 16:58:39.860 20   24.96
      20 24.96
      20 24.96
26/07/2024 16:57:00.518 240   24.94
      240 24.94
      240 24.94
26/07/2024 16:52:52.745 24   24.90
      24 24.90
      24 24.90
26/07/2024 16:48:50.803 30   24.90
      30 24.90
      30 24.90
26/07/2024 16:47:16.704 30   24.90
      30 24.90
      30 24.90
26/07/2024 16:41:41.047 230   24.90
      230 24.90
      230 24.90
26/07/2024 16:37:54.299 10   24.82
      10 24.82
      10 24.82
26/07/2024 16:32:46.461 80   24.74
      80 24.74
      80 24.74
26/07/2024 16:32:46.311 210   24.74
      210 24.74
      210 24.74
26/07/2024 16:32:36.653 210   24.76
      210 24.76
      210 24.76
26/07/2024 16:32:12.916 110   24.76
      110 24.76
      110 24.76
26/07/2024 16:27:23.746 8   24.78
      8 24.78
      8 24.78
26/07/2024 16:22:45.667 159   24.80
      159 24.80
      159 24.80
26/07/2024 16:19:11.238 202   24.80
      202 24.80
      202 24.80
26/07/2024 16:17:41.384 4   24.84
      4 24.84
      4 24.84
26/07/2024 16:14:44.012 200   24.90
      200 24.90
      200 24.90
26/07/2024 16:14:40.220 10   24.90
      10 24.90
      10 24.90
26/07/2024 16:14:18.586 202   24.92
      202 24.92
      202 24.92
26/07/2024 16:00:06.725 240   25.12
      240 25.12
      240 25.12
26/07/2024 15:56:28.937 72   25.12
      72 25.12
      72 25.12
26/07/2024 15:47:41.043 240   25.02
      240 25.02
      240 25.02
26/07/2024 15:45:44.343 1   25.12
      1 25.12
      1 25.12
26/07/2024 15:45:26.104 20   25.06
      20 25.06
      20 25.06
26/07/2024 15:45:25.753 240   25.06
      240 25.06
      240 25.06
26/07/2024 15:45:13.063 240   25.06
      240 25.06
      240 25.06
26/07/2024 15:36:04.730 1   25.04
      1 25.04
      1 25.04
26/07/2024 15:33:13.360 10   25.00
      10 25.00
      10 25.00
26/07/2024 15:31:28.155 240   25.14
      240 25.14
      240 25.14
26/07/2024 15:24:11.103 50   25.12
      50 25.12
      50 25.12
26/07/2024 15:13:55.470 60   25.16
      60 25.16
      60 25.16
26/07/2024 15:08:23.253 20   25.12
      20 25.12
      20 25.12
26/07/2024 14:55:06.196 1 420   25.18
      1 420 25.18
      1 420 25.18
26/07/2024 14:54:35.286 240   25.16
      240 25.16
      240 25.16
26/07/2024 14:52:31.595 40   25.14
      40 25.14
      40 25.14
26/07/2024 14:35:40.710 50   25.16
      50 25.16
      50 25.16
26/07/2024 14:34:49.413 240   25.14
      240 25.14
      240 25.14
26/07/2024 14:20:27.140 50   25.10
      50 25.10
      50 25.10
26/07/2024 14:14:21.248 29   25.12
      29 25.12
      29 25.12
26/07/2024 14:05:51.772 198   25.10
      198 25.10
      198 25.10
26/07/2024 14:01:27.691 240   24.94
      240 24.94
      240 24.94
26/07/2024 13:51:07.834 25   24.94
      25 24.94
      25 24.94
26/07/2024 13:42:59.576 20   25.08
      20 25.08
      20 25.08
26/07/2024 13:42:05.832 160   25.12
      160 25.12
      160 25.12
26/07/2024 13:42:02.927 240   25.12
      240 25.12
      240 25.12
26/07/2024 13:33:07.415 67   25.08
      67 25.08
      67 25.08
26/07/2024 13:27:48.368 60   25.14
      60 25.14
      60 25.14
26/07/2024 13:25:25.825 10   25.10
      10 25.10
      10 25.10
26/07/2024 13:23:36.736 20   25.16
      20 25.16
      20 25.16
26/07/2024 13:22:38.399 40   25.12
      40 25.12
      40 25.12
26/07/2024 13:19:21.718 100   25.16
      100 25.16
      100 25.16
26/07/2024 13:14:32.472 200   25.18
      200 25.18
      200 25.18
26/07/2024 12:54:43.762 60   25.44
      60 25.44
      60 25.44
26/07/2024 12:54:00.732 240   25.44
      240 25.44
      240 25.44
26/07/2024 12:46:16.127 100   25.40
      100 25.40
      100 25.40
26/07/2024 12:44:27.603 240   25.28
      240 25.28
      240 25.28
26/07/2024 12:43:42.533 240   25.28
      240 25.28
      240 25.28
26/07/2024 12:43:11.788 10   25.30
      10 25.30
      10 25.30
26/07/2024 12:42:27.650 28   25.28
      28 25.28
      28 25.28
26/07/2024 12:42:27.477 40   25.26
      40 25.26
      40 25.26
26/07/2024 12:42:27.040 230   25.26
      230 25.26
      230 25.26
26/07/2024 12:42:09.960 230   25.26
      230 25.26
      230 25.26
26/07/2024 12:38:50.628 60   25.18
      60 25.18
      60 25.18
26/07/2024 12:38:28.611 240   25.18
      240 25.18
      240 25.18
26/07/2024 12:30:34.947 100   25.00
      100 25.00
      100 25.00
26/07/2024 12:28:02.655 1   25.04
      1 25.04
      1 25.04
26/07/2024 11:59:18.809 2   25.04
      2 25.04
      2 25.04
26/07/2024 11:48:32.541 190   25.04
      190 25.04
      190 25.04
26/07/2024 11:46:27.755 50   25.04
      50 25.04
      50 25.04
26/07/2024 11:24:21.714 20   25.02
      20 25.02
      20 25.02
26/07/2024 11:09:28.157 198   25.08
      198 25.08
      198 25.08
26/07/2024 10:59:14.442 33   25.24
      33 25.24
      33 25.24
26/07/2024 10:56:48.556 44   25.24
      44 25.24
      44 25.24
26/07/2024 10:36:33.413 100   25.14
      100 25.14
      10 25.14
      88 25.14
      2 25.14
26/07/2024 10:36:12.011 1   25.14
      1 25.14
      1 25.14
26/07/2024 10:36:04.009 2   25.08
      2 25.08
      2 25.08
26/07/2024 10:32:52.744 240   25.02
      240 25.02
      240 25.02
26/07/2024 10:32:29.583 100   25.04
      100 25.04
      100 25.04
26/07/2024 10:19:14.692 20   24.96
      20 24.96
      20 24.96
26/07/2024 10:15:01.894 5   24.96
      5 24.96
      5 24.96
26/07/2024 10:10:02.156 10   25.02
      10 25.02
      10 25.02
26/07/2024 10:09:47.949 240   25.02
      240 25.02
      240 25.02
26/07/2024 10:03:54.917 40   24.98
      40 24.98
      40 24.98
26/07/2024 09:57:57.523 60   24.96
      60 24.96
      60 24.96
26/07/2024 09:54:25.405 10   24.86
      10 24.86
      10 24.86
26/07/2024 09:52:52.973 20   24.78
      20 24.78
      20 24.78
26/07/2024 09:41:29.832 200   24.78
      200 24.78
      200 24.78
26/07/2024 09:38:44.711 15   24.78
      15 24.78
      15 24.78
26/07/2024 09:36:46.590 41   24.84
      41 24.84
      41 24.84
26/07/2024 09:30:23.441 1   24.72
      1 24.72
      1 24.72
26/07/2024 09:29:58.136 200   24.78
      200 24.78
      200 24.78
26/07/2024 09:26:50.118 100   24.76
      100 24.76
      100 24.76
26/07/2024 09:15:15.440 7   24.78
      7 24.78
      7 24.78
26/07/2024 09:05:13.992 10   24.90
      10 24.90
      10 24.90
26/07/2024 09:05:13.589 200   24.88
      200 24.88
      200 24.88
26/07/2024 09:00:52.126 68   24.84
      68 24.84
      68 24.84
26/07/2024 08:52:35.227 70   24.76
      70 24.76
      70 24.76
26/07/2024 08:25:15.540 20   24.76
      20 24.76
      20 24.76
26/07/2024 08:17:35.108 95   24.76
      95 24.76
      95 24.76
26/07/2024 08:00:04.838 40   24.78
      40 24.78
      40 24.78
26/07/2024 08:00:04.741 50   24.70
      50 24.70
      10 24.70
      40 24.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)