Tradegate Exchange

SMA Solar Technology AG

249

188

49.12

Date	Time	Volume	Order Volume	Price
26/09/2022	21:58:33.465	20		49.12
			20	49.12
			20	49.12
26/09/2022	21:57:07.523	50		49.14
			50	49.14
			9	49.14
			41	49.14
26/09/2022	21:53:20.741	200		49.00
			200	49.00
			200	49.00
26/09/2022	21:52:47.379	150		49.02
			150	49.02
			150	49.02
26/09/2022	21:32:51.909	11		49.08
			11	49.08
			11	49.08
26/09/2022	21:11:31.648	15		49.16
			15	49.16
			15	49.16
26/09/2022	20:55:32.674	60		48.78
			60	48.78
			60	48.78
26/09/2022	20:48:27.930	20		49.10
			20	49.10
			20	49.10
26/09/2022	20:45:30.443	25		48.62
			25	48.62
			25	48.62
26/09/2022	20:37:21.832	20		48.96
			20	48.96
			20	48.96
26/09/2022	20:33:52.694	10		48.66
			10	48.66
			10	48.66
26/09/2022	20:33:14.527	100		49.06
			60	49.06
			100	49.06
			40	49.06
26/09/2022	20:25:27.162	10		49.00
			10	49.00
			10	49.00
26/09/2022	20:18:03.026	20		49.10
			20	49.10
			20	49.10
26/09/2022	19:51:10.571	99		48.70
			99	48.70
			99	48.70
26/09/2022	19:21:44.457	5		48.64
			5	48.64
			5	48.64
26/09/2022	19:18:15.452	30		48.98
			30	48.98
			30	48.98
26/09/2022	19:17:38.034	40		48.60
			40	48.60
			40	48.60
26/09/2022	19:01:43.624	40		48.78
			40	48.78
			40	48.78
26/09/2022	18:58:12.388	145		48.80
			145	48.80
			145	48.80
26/09/2022	18:57:49.507	15		48.80
			15	48.80
			15	48.80
26/09/2022	18:46:22.071	2		49.04
			2	49.04
			2	49.04
26/09/2022	18:42:34.493	50		49.06
			50	49.06
			50	49.06
26/09/2022	18:41:30.583	150		49.06
			150	49.06
			150	49.06
26/09/2022	18:28:53.928	50		49.08
			50	49.08
			50	49.08
26/09/2022	18:28:52.172	150		49.08
			150	49.08
			150	49.08
26/09/2022	18:27:40.015	150		48.52
			150	48.52
			150	48.52
26/09/2022	18:26:18.937	150		48.54
			150	48.54
			150	48.54
26/09/2022	18:25:05.567	22		48.88
			22	48.88
			22	48.88
26/09/2022	18:20:11.978	100		49.00
			100	49.00
			100	49.00
26/09/2022	17:59:16.326	30		49.04
			30	49.04
			30	49.04
26/09/2022	17:59:14.503	98		48.66
			98	48.66
			98	48.66
26/09/2022	17:53:20.959	50		48.98
			50	48.98
			50	48.98
26/09/2022	17:45:41.293	10		48.88
			10	48.88
			10	48.88
26/09/2022	17:29:58.182	26		48.80
			26	48.80
			26	48.80
26/09/2022	17:21:47.404	15		49.14
			15	49.14
			15	49.14
26/09/2022	17:20:10.248	30		49.14
			30	49.14
			30	49.14
26/09/2022	17:19:52.856	10		49.18
			10	49.18
			10	49.18
26/09/2022	17:16:38.904	15		49.04
			15	49.04
			15	49.04
26/09/2022	17:16:05.731	10		49.04
			10	49.04
			10	49.04
26/09/2022	17:15:28.945	13		49.00
			13	49.00
			13	49.00
26/09/2022	17:14:20.762	50		49.00
			50	49.00
			50	49.00
26/09/2022	16:48:39.565	150		48.86
			150	48.86
			150	48.86
26/09/2022	16:48:01.967	20		49.00
			20	49.00
			20	49.00
26/09/2022	16:47:36.621	10		49.10
			10	49.10
			10	49.10
26/09/2022	16:46:51.512	21		49.10
			21	49.10
			21	49.10
26/09/2022	16:43:58.342	98		49.22
			98	49.22
			98	49.22
26/09/2022	16:32:56.797	2		49.30
			2	49.30
			2	49.30
26/09/2022	16:31:08.763	40		49.34
			40	49.34
			40	49.34
26/09/2022	16:23:59.035	25		49.40
			25	49.40
			25	49.40
26/09/2022	16:23:50.923	70		49.30
			70	49.30
			70	49.30
26/09/2022	16:20:39.811	70		49.32
			70	49.32
			70	49.32
26/09/2022	16:15:37.570	65		49.44
			65	49.44
			65	49.44
26/09/2022	16:07:38.133	40		49.38
			40	49.38
			40	49.38
26/09/2022	16:06:17.414	80		49.42
			80	49.42
			80	49.42
26/09/2022	16:02:21.579	410		49.06
			410	49.06
			410	49.06
26/09/2022	16:00:41.441	10		48.92
			10	48.92
			10	48.92
26/09/2022	16:00:11.421	25		48.98
			25	48.98
			25	48.98
26/09/2022	15:59:26.500	103		48.98
			103	48.98
			103	48.98
26/09/2022	15:55:32.681	102		48.86
			102	48.86
			102	48.86
26/09/2022	15:55:21.896	103		48.86
			103	48.86
			103	48.86
26/09/2022	15:51:29.433	103		48.86
			103	48.86
			103	48.86
26/09/2022	15:49:33.215	25		48.70
			25	48.70
			25	48.70
26/09/2022	15:44:19.051	100		48.94
			100	48.94
			100	48.94
26/09/2022	15:40:54.626	4		49.14
			4	49.14
			4	49.14
26/09/2022	15:40:42.857	150		49.14
			150	49.14
			150	49.14
26/09/2022	15:40:08.118	50		49.02
			50	49.02
			50	49.02
26/09/2022	15:36:08.497	1		48.84
			1	48.84
			1	48.84
26/09/2022	15:30:32.772	50		48.56
			50	48.56
			50	48.56
26/09/2022	15:29:01.831	150		48.40
			150	48.40
			150	48.40
26/09/2022	15:20:17.205	42		48.48
			42	48.48
			42	48.48
26/09/2022	15:09:24.140	100		48.44
			100	48.44
			100	48.44
26/09/2022	15:01:58.706	100		48.68
			100	48.68
			100	48.68
26/09/2022	15:01:51.631	93		48.60
			93	48.60
			93	48.60
26/09/2022	15:00:00.513	100		48.70
			100	48.70
			100	48.70
26/09/2022	14:53:44.920	20		48.62
			20	48.62
			20	48.62
26/09/2022	14:53:14.617	400		48.60
			400	48.60
			400	48.60
26/09/2022	14:50:16.850	50		48.60
			50	48.60
			50	48.60
26/09/2022	14:48:54.400	21		48.40
			21	48.40
			21	48.40
26/09/2022	14:46:54.987	21		48.44
			21	48.44
			21	48.44
26/09/2022	14:41:21.705	100		48.24
			100	48.24
			100	48.24
26/09/2022	14:39:02.209	7		48.14
			7	48.14
			7	48.14
26/09/2022	14:27:51.804	50		48.46
			50	48.46
			50	48.46
26/09/2022	14:14:59.773	100		48.40
			100	48.40
			100	48.40
26/09/2022	14:12:23.249	2		48.44
			2	48.44
			2	48.44
26/09/2022	14:04:46.882	40		48.32
			40	48.32
			40	48.32
26/09/2022	13:59:02.603	100		48.30
			100	48.30
			100	48.30
26/09/2022	13:54:38.756	13		48.30
			13	48.30
			13	48.30
26/09/2022	13:46:17.854	30		48.30
			30	48.30
			30	48.30
26/09/2022	13:20:58.591	20		48.32
			20	48.32
			20	48.32
26/09/2022	13:20:11.647	75		48.20
			75	48.20
			75	48.20
26/09/2022	13:20:08.668	50		48.24
			50	48.24
			50	48.24
26/09/2022	12:55:44.536	1		48.34
			1	48.34
			1	48.34
26/09/2022	12:55:15.072	100		48.38
			100	48.38
			100	48.38
26/09/2022	12:38:53.430	50		48.38
			50	48.38
			50	48.38
26/09/2022	12:36:55.493	20		48.40
			20	48.40
			20	48.40
26/09/2022	12:36:53.368	150		48.40
			150	48.40
			150	48.40
26/09/2022	12:36:42.411	150		48.36
			150	48.36
			150	48.36
26/09/2022	12:26:22.286	51		48.38
			51	48.38
			51	48.38
26/09/2022	12:16:14.596	100		48.08
			100	48.08
			100	48.08
26/09/2022	12:13:16.933	55		48.00
			55	48.00
			55	48.00
26/09/2022	12:09:20.043	150		48.12
			150	48.12
			150	48.12
26/09/2022	12:05:55.650	30		48.24
			30	48.24
			30	48.24
26/09/2022	12:03:08.875	10		48.10
			10	48.10
			10	48.10
26/09/2022	11:49:55.052	3 335		47.94
			1 835	47.94
			3 335	47.94
			1 000	47.94
			500	47.94
26/09/2022	11:48:45.662	150		47.96
			150	47.96
			150	47.96
26/09/2022	11:44:33.587	15		48.08
			15	48.08
			15	48.08
26/09/2022	11:44:08.541	50		47.92
			50	47.92
			50	47.92
26/09/2022	11:42:38.124	5		48.02
			5	48.02
			5	48.02
26/09/2022	11:42:18.742	50		47.88
			50	47.88
			50	47.88
26/09/2022	11:42:13.926	150		47.92
			150	47.92
			150	47.92
26/09/2022	11:42:13.146	150		47.92
			150	47.92
			150	47.92
26/09/2022	11:42:09.879	150		47.92
			150	47.92
			150	47.92
26/09/2022	11:42:09.750	31		47.92
			31	47.92
			31	47.92
26/09/2022	11:38:10.755	50		48.22
			50	48.22
			50	48.22
26/09/2022	11:32:57.340	75		48.22
			75	48.22
			75	48.22
26/09/2022	11:26:36.726	40		48.22
			40	48.22
			40	48.22
26/09/2022	11:14:31.517	143		48.22
			143	48.22
			143	48.22
26/09/2022	11:13:16.583	4		48.22
			4	48.22
			4	48.22
26/09/2022	11:10:36.522	20		48.38
			20	48.38
			20	48.38
26/09/2022	11:01:45.354	5		48.30
			5	48.30
			5	48.30
26/09/2022	10:38:26.798	100		48.34
			100	48.34
			100	48.34
26/09/2022	10:35:03.817	26		48.34
			26	48.34
			26	48.34
26/09/2022	10:33:48.647	50		48.56
			50	48.56
			50	48.56
26/09/2022	10:33:38.884	150		48.56
			150	48.56
			150	48.56
26/09/2022	10:29:19.048	25		48.52
			25	48.52
			25	48.52
26/09/2022	10:27:39.954	45		48.40
			45	48.40
			45	48.40
26/09/2022	10:25:27.101	23		48.08
			23	48.08
			23	48.08
26/09/2022	10:24:10.887	100		48.10
			100	48.10
			100	48.10
26/09/2022	10:21:25.528	60		48.20
			60	48.20
			60	48.20
26/09/2022	10:19:21.931	150		48.02
			150	48.02
			150	48.02
26/09/2022	10:19:16.923	150		48.02
			150	48.02
			150	48.02
26/09/2022	10:18:06.827	50		48.02
			50	48.02
			50	48.02
26/09/2022	10:18:02.669	150		48.00
			150	48.00
			150	48.00
26/09/2022	10:11:37.319	150		47.76
			150	47.76
			150	47.76
26/09/2022	10:08:01.847	7		47.74
			7	47.74
			7	47.74
26/09/2022	10:07:00.346	10		47.76
			10	47.76
			10	47.76
26/09/2022	10:06:00.595	40		47.80
			40	47.80
			40	47.80
26/09/2022	10:05:13.683	107		47.64
			107	47.64
			107	47.64
26/09/2022	10:04:20.399	248		47.70
			248	47.70
			248	47.70
26/09/2022	10:04:20.342	22		47.70
			22	47.70
			22	47.70
26/09/2022	09:54:18.029	10		48.00
			10	48.00
			10	48.00
26/09/2022	09:50:46.060	150		48.00
			150	48.00
			150	48.00
26/09/2022	09:50:40.139	150		48.00
			150	48.00
			150	48.00
26/09/2022	09:49:55.835	110		47.92
			110	47.92
			110	47.92
26/09/2022	09:48:45.361	20		47.78
			20	47.78
			20	47.78
26/09/2022	09:48:35.759	10		47.92
			10	47.92
			10	47.92
26/09/2022	09:43:42.213	50		47.70
			50	47.70
			50	47.70
26/09/2022	09:43:15.078	150		47.78
			150	47.78
			150	47.78
26/09/2022	09:43:05.880	150		47.78
			150	47.78
			150	47.78
26/09/2022	09:38:42.764	150		47.84
			150	47.84
			150	47.84
26/09/2022	09:38:19.538	150		47.84
			150	47.84
			150	47.84
26/09/2022	09:31:56.712	44		47.80
			44	47.80
			44	47.80
26/09/2022	09:31:36.532	140		47.70
			140	47.70
			140	47.70
26/09/2022	09:23:26.785	6		47.78
			6	47.78
			6	47.78
26/09/2022	09:22:44.316	23		47.74
			23	47.74
			23	47.74
26/09/2022	09:21:06.896	75		47.58
			75	47.58
			75	47.58
26/09/2022	09:18:36.099	12		47.70
			12	47.70
			12	47.70
26/09/2022	09:14:30.535	9		47.68
			9	47.68
			9	47.68
26/09/2022	09:07:04.179	27		47.72
			27	47.72
			27	47.72
26/09/2022	09:06:57.072	150		47.72
			150	47.72
			150	47.72
26/09/2022	09:04:57.064	150		47.16
			150	47.16
			150	47.16
26/09/2022	09:04:55.992	100		47.18
			100	47.18
			100	47.18
26/09/2022	09:04:05.180	200		47.02
			200	47.02
			200	47.02
26/09/2022	09:04:01.154	150		46.84
			75	46.84
			150	46.84
			75	46.84
26/09/2022	09:03:57.747	1 203		46.84
			36	46.84
			56	46.84
			9	46.84
			110	46.84
			20	46.84
			20	46.84
			420	46.84
			110	46.84
			28	46.84
			61	46.84
			440	46.84
			180	46.84
			108	46.84
			612	46.84
			25	46.84
			5	46.84
			25	46.84
			141	46.84
26/09/2022	09:03:15.558	422		46.92
			195	46.92
			27	46.92
			65	46.92
			40	46.92
			150	46.92
			4	46.92
			150	46.92
			4	46.92
			4	46.92
			10	46.92
			20	46.92
			25	46.92
			100	46.92
			50	46.92
26/09/2022	09:03:15.526	22		47.00
			22	47.00
			5	47.00
			15	47.00
			2	47.00
26/09/2022	09:00:21.943	115		47.02
			115	47.02
			115	47.02
26/09/2022	08:55:00.852	150		47.30
			150	47.30
			150	47.30
26/09/2022	08:52:55.838	45		47.30
			10	47.30
			45	47.30
			35	47.30
26/09/2022	08:51:08.934	150		47.02
			150	47.02
			150	47.02
26/09/2022	08:49:46.398	80		47.02
			80	47.02
			80	47.02
26/09/2022	08:48:44.604	75		47.30
			75	47.30
			75	47.30
26/09/2022	08:48:00.786	100		47.30
			100	47.30
			100	47.30
26/09/2022	08:47:39.776	100		47.02
			100	47.02
			100	47.02
26/09/2022	08:47:21.513	23		47.02
			23	47.02
			23	47.02
26/09/2022	08:36:57.458	50		47.02
			50	47.02
			50	47.02
26/09/2022	08:33:31.942	50		47.02
			50	47.02
			20	47.02
			30	47.02
26/09/2022	08:30:41.298	17		47.02
			17	47.02
			17	47.02
26/09/2022	08:11:09.829	120		47.30
			120	47.30
			120	47.30
26/09/2022	08:10:56.582	50		47.22
			50	47.22
			50	47.22
26/09/2022	08:09:40.319	150		47.18
			150	47.18
			150	47.18
26/09/2022	08:09:29.720	150		47.20
			150	47.20
			150	47.20
26/09/2022	08:02:25.602	40		47.20
			40	47.20
			40	47.20
26/09/2022	08:02:25.590	50		47.20
			50	47.20
			50	47.20
26/09/2022	08:01:55.303	5		47.50
			5	47.50
			5	47.50
26/09/2022	08:00:06.742	823		47.50
			5	47.50
			10	47.50
			2	47.50
			210	47.50
			80	47.50
			5	47.50
			11	47.50
			50	47.50
			30	47.50
			20	47.50
			148	47.50
			200	47.50
			400	47.50
			200	47.50
			100	47.50
			35	47.50
			50	47.50
			90	47.50

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 36.81 / Ask: 37.10
Volume: 334 351
-5.85%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2022 @ 06:33:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice