SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
127
117
24.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:49:41.453 | 200 | 24.98 | |
95 | 24.98 | |||
105 | 24.98 | |||
200 | 24.98 | |||
26/07/2024 | 21:48:14.971 | 12 | 24.98 | |
12 | 24.98 | |||
12 | 24.98 | |||
26/07/2024 | 21:46:52.793 | 10 | 24.86 | |
10 | 24.86 | |||
10 | 24.86 | |||
26/07/2024 | 21:23:14.808 | 22 | 24.98 | |
22 | 24.98 | |||
22 | 24.98 | |||
26/07/2024 | 20:28:45.729 | 10 | 24.88 | |
10 | 24.88 | |||
10 | 24.88 | |||
26/07/2024 | 19:35:37.692 | 100 | 24.92 | |
100 | 24.92 | |||
5 | 24.92 | |||
95 | 24.92 | |||
26/07/2024 | 19:00:27.382 | 16 | 25.04 | |
5 | 25.04 | |||
11 | 25.04 | |||
16 | 25.04 | |||
26/07/2024 | 18:41:29.753 | 3 | 25.04 | |
3 | 25.04 | |||
3 | 25.04 | |||
26/07/2024 | 18:24:47.141 | 50 | 24.86 | |
50 | 24.86 | |||
50 | 24.86 | |||
26/07/2024 | 18:02:17.487 | 1 438 | 24.90 | |
1 438 | 24.90 | |||
1 438 | 24.90 | |||
26/07/2024 | 17:59:28.595 | 12 | 24.90 | |
12 | 24.90 | |||
12 | 24.90 | |||
26/07/2024 | 17:38:29.879 | 42 | 24.84 | |
42 | 24.84 | |||
42 | 24.84 | |||
26/07/2024 | 17:35:33.877 | 20 | 25.00 | |
20 | 25.00 | |||
20 | 25.00 | |||
26/07/2024 | 17:22:44.122 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
26/07/2024 | 17:21:22.921 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
26/07/2024 | 17:11:51.166 | 240 | 24.96 | |
240 | 24.96 | |||
240 | 24.96 | |||
26/07/2024 | 17:03:13.124 | 20 | 24.98 | |
20 | 24.98 | |||
20 | 24.98 | |||
26/07/2024 | 16:58:39.860 | 20 | 24.96 | |
20 | 24.96 | |||
20 | 24.96 | |||
26/07/2024 | 16:57:00.518 | 240 | 24.94 | |
240 | 24.94 | |||
240 | 24.94 | |||
26/07/2024 | 16:52:52.745 | 24 | 24.90 | |
24 | 24.90 | |||
24 | 24.90 | |||
26/07/2024 | 16:48:50.803 | 30 | 24.90 | |
30 | 24.90 | |||
30 | 24.90 | |||
26/07/2024 | 16:47:16.704 | 30 | 24.90 | |
30 | 24.90 | |||
30 | 24.90 | |||
26/07/2024 | 16:41:41.047 | 230 | 24.90 | |
230 | 24.90 | |||
230 | 24.90 | |||
26/07/2024 | 16:37:54.299 | 10 | 24.82 | |
10 | 24.82 | |||
10 | 24.82 | |||
26/07/2024 | 16:32:46.461 | 80 | 24.74 | |
80 | 24.74 | |||
80 | 24.74 | |||
26/07/2024 | 16:32:46.311 | 210 | 24.74 | |
210 | 24.74 | |||
210 | 24.74 | |||
26/07/2024 | 16:32:36.653 | 210 | 24.76 | |
210 | 24.76 | |||
210 | 24.76 | |||
26/07/2024 | 16:32:12.916 | 110 | 24.76 | |
110 | 24.76 | |||
110 | 24.76 | |||
26/07/2024 | 16:27:23.746 | 8 | 24.78 | |
8 | 24.78 | |||
8 | 24.78 | |||
26/07/2024 | 16:22:45.667 | 159 | 24.80 | |
159 | 24.80 | |||
159 | 24.80 | |||
26/07/2024 | 16:19:11.238 | 202 | 24.80 | |
202 | 24.80 | |||
202 | 24.80 | |||
26/07/2024 | 16:17:41.384 | 4 | 24.84 | |
4 | 24.84 | |||
4 | 24.84 | |||
26/07/2024 | 16:14:44.012 | 200 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
26/07/2024 | 16:14:40.220 | 10 | 24.90 | |
10 | 24.90 | |||
10 | 24.90 | |||
26/07/2024 | 16:14:18.586 | 202 | 24.92 | |
202 | 24.92 | |||
202 | 24.92 | |||
26/07/2024 | 16:00:06.725 | 240 | 25.12 | |
240 | 25.12 | |||
240 | 25.12 | |||
26/07/2024 | 15:56:28.937 | 72 | 25.12 | |
72 | 25.12 | |||
72 | 25.12 | |||
26/07/2024 | 15:47:41.043 | 240 | 25.02 | |
240 | 25.02 | |||
240 | 25.02 | |||
26/07/2024 | 15:45:44.343 | 1 | 25.12 | |
1 | 25.12 | |||
1 | 25.12 | |||
26/07/2024 | 15:45:26.104 | 20 | 25.06 | |
20 | 25.06 | |||
20 | 25.06 | |||
26/07/2024 | 15:45:25.753 | 240 | 25.06 | |
240 | 25.06 | |||
240 | 25.06 | |||
26/07/2024 | 15:45:13.063 | 240 | 25.06 | |
240 | 25.06 | |||
240 | 25.06 | |||
26/07/2024 | 15:36:04.730 | 1 | 25.04 | |
1 | 25.04 | |||
1 | 25.04 | |||
26/07/2024 | 15:33:13.360 | 10 | 25.00 | |
10 | 25.00 | |||
10 | 25.00 | |||
26/07/2024 | 15:31:28.155 | 240 | 25.14 | |
240 | 25.14 | |||
240 | 25.14 | |||
26/07/2024 | 15:24:11.103 | 50 | 25.12 | |
50 | 25.12 | |||
50 | 25.12 | |||
26/07/2024 | 15:13:55.470 | 60 | 25.16 | |
60 | 25.16 | |||
60 | 25.16 | |||
26/07/2024 | 15:08:23.253 | 20 | 25.12 | |
20 | 25.12 | |||
20 | 25.12 | |||
26/07/2024 | 14:55:06.196 | 1 420 | 25.18 | |
1 420 | 25.18 | |||
1 420 | 25.18 | |||
26/07/2024 | 14:54:35.286 | 240 | 25.16 | |
240 | 25.16 | |||
240 | 25.16 | |||
26/07/2024 | 14:52:31.595 | 40 | 25.14 | |
40 | 25.14 | |||
40 | 25.14 | |||
26/07/2024 | 14:35:40.710 | 50 | 25.16 | |
50 | 25.16 | |||
50 | 25.16 | |||
26/07/2024 | 14:34:49.413 | 240 | 25.14 | |
240 | 25.14 | |||
240 | 25.14 | |||
26/07/2024 | 14:20:27.140 | 50 | 25.10 | |
50 | 25.10 | |||
50 | 25.10 | |||
26/07/2024 | 14:14:21.248 | 29 | 25.12 | |
29 | 25.12 | |||
29 | 25.12 | |||
26/07/2024 | 14:05:51.772 | 198 | 25.10 | |
198 | 25.10 | |||
198 | 25.10 | |||
26/07/2024 | 14:01:27.691 | 240 | 24.94 | |
240 | 24.94 | |||
240 | 24.94 | |||
26/07/2024 | 13:51:07.834 | 25 | 24.94 | |
25 | 24.94 | |||
25 | 24.94 | |||
26/07/2024 | 13:42:59.576 | 20 | 25.08 | |
20 | 25.08 | |||
20 | 25.08 | |||
26/07/2024 | 13:42:05.832 | 160 | 25.12 | |
160 | 25.12 | |||
160 | 25.12 | |||
26/07/2024 | 13:42:02.927 | 240 | 25.12 | |
240 | 25.12 | |||
240 | 25.12 | |||
26/07/2024 | 13:33:07.415 | 67 | 25.08 | |
67 | 25.08 | |||
67 | 25.08 | |||
26/07/2024 | 13:27:48.368 | 60 | 25.14 | |
60 | 25.14 | |||
60 | 25.14 | |||
26/07/2024 | 13:25:25.825 | 10 | 25.10 | |
10 | 25.10 | |||
10 | 25.10 | |||
26/07/2024 | 13:23:36.736 | 20 | 25.16 | |
20 | 25.16 | |||
20 | 25.16 | |||
26/07/2024 | 13:22:38.399 | 40 | 25.12 | |
40 | 25.12 | |||
40 | 25.12 | |||
26/07/2024 | 13:19:21.718 | 100 | 25.16 | |
100 | 25.16 | |||
100 | 25.16 | |||
26/07/2024 | 13:14:32.472 | 200 | 25.18 | |
200 | 25.18 | |||
200 | 25.18 | |||
26/07/2024 | 12:54:43.762 | 60 | 25.44 | |
60 | 25.44 | |||
60 | 25.44 | |||
26/07/2024 | 12:54:00.732 | 240 | 25.44 | |
240 | 25.44 | |||
240 | 25.44 | |||
26/07/2024 | 12:46:16.127 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
26/07/2024 | 12:44:27.603 | 240 | 25.28 | |
240 | 25.28 | |||
240 | 25.28 | |||
26/07/2024 | 12:43:42.533 | 240 | 25.28 | |
240 | 25.28 | |||
240 | 25.28 | |||
26/07/2024 | 12:43:11.788 | 10 | 25.30 | |
10 | 25.30 | |||
10 | 25.30 | |||
26/07/2024 | 12:42:27.650 | 28 | 25.28 | |
28 | 25.28 | |||
28 | 25.28 | |||
26/07/2024 | 12:42:27.477 | 40 | 25.26 | |
40 | 25.26 | |||
40 | 25.26 | |||
26/07/2024 | 12:42:27.040 | 230 | 25.26 | |
230 | 25.26 | |||
230 | 25.26 | |||
26/07/2024 | 12:42:09.960 | 230 | 25.26 | |
230 | 25.26 | |||
230 | 25.26 | |||
26/07/2024 | 12:38:50.628 | 60 | 25.18 | |
60 | 25.18 | |||
60 | 25.18 | |||
26/07/2024 | 12:38:28.611 | 240 | 25.18 | |
240 | 25.18 | |||
240 | 25.18 | |||
26/07/2024 | 12:30:34.947 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
26/07/2024 | 12:28:02.655 | 1 | 25.04 | |
1 | 25.04 | |||
1 | 25.04 | |||
26/07/2024 | 11:59:18.809 | 2 | 25.04 | |
2 | 25.04 | |||
2 | 25.04 | |||
26/07/2024 | 11:48:32.541 | 190 | 25.04 | |
190 | 25.04 | |||
190 | 25.04 | |||
26/07/2024 | 11:46:27.755 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
26/07/2024 | 11:24:21.714 | 20 | 25.02 | |
20 | 25.02 | |||
20 | 25.02 | |||
26/07/2024 | 11:09:28.157 | 198 | 25.08 | |
198 | 25.08 | |||
198 | 25.08 | |||
26/07/2024 | 10:59:14.442 | 33 | 25.24 | |
33 | 25.24 | |||
33 | 25.24 | |||
26/07/2024 | 10:56:48.556 | 44 | 25.24 | |
44 | 25.24 | |||
44 | 25.24 | |||
26/07/2024 | 10:36:33.413 | 100 | 25.14 | |
100 | 25.14 | |||
10 | 25.14 | |||
88 | 25.14 | |||
2 | 25.14 | |||
26/07/2024 | 10:36:12.011 | 1 | 25.14 | |
1 | 25.14 | |||
1 | 25.14 | |||
26/07/2024 | 10:36:04.009 | 2 | 25.08 | |
2 | 25.08 | |||
2 | 25.08 | |||
26/07/2024 | 10:32:52.744 | 240 | 25.02 | |
240 | 25.02 | |||
240 | 25.02 | |||
26/07/2024 | 10:32:29.583 | 100 | 25.04 | |
100 | 25.04 | |||
100 | 25.04 | |||
26/07/2024 | 10:19:14.692 | 20 | 24.96 | |
20 | 24.96 | |||
20 | 24.96 | |||
26/07/2024 | 10:15:01.894 | 5 | 24.96 | |
5 | 24.96 | |||
5 | 24.96 | |||
26/07/2024 | 10:10:02.156 | 10 | 25.02 | |
10 | 25.02 | |||
10 | 25.02 | |||
26/07/2024 | 10:09:47.949 | 240 | 25.02 | |
240 | 25.02 | |||
240 | 25.02 | |||
26/07/2024 | 10:03:54.917 | 40 | 24.98 | |
40 | 24.98 | |||
40 | 24.98 | |||
26/07/2024 | 09:57:57.523 | 60 | 24.96 | |
60 | 24.96 | |||
60 | 24.96 | |||
26/07/2024 | 09:54:25.405 | 10 | 24.86 | |
10 | 24.86 | |||
10 | 24.86 | |||
26/07/2024 | 09:52:52.973 | 20 | 24.78 | |
20 | 24.78 | |||
20 | 24.78 | |||
26/07/2024 | 09:41:29.832 | 200 | 24.78 | |
200 | 24.78 | |||
200 | 24.78 | |||
26/07/2024 | 09:38:44.711 | 15 | 24.78 | |
15 | 24.78 | |||
15 | 24.78 | |||
26/07/2024 | 09:36:46.590 | 41 | 24.84 | |
41 | 24.84 | |||
41 | 24.84 | |||
26/07/2024 | 09:30:23.441 | 1 | 24.72 | |
1 | 24.72 | |||
1 | 24.72 | |||
26/07/2024 | 09:29:58.136 | 200 | 24.78 | |
200 | 24.78 | |||
200 | 24.78 | |||
26/07/2024 | 09:26:50.118 | 100 | 24.76 | |
100 | 24.76 | |||
100 | 24.76 | |||
26/07/2024 | 09:15:15.440 | 7 | 24.78 | |
7 | 24.78 | |||
7 | 24.78 | |||
26/07/2024 | 09:05:13.992 | 10 | 24.90 | |
10 | 24.90 | |||
10 | 24.90 | |||
26/07/2024 | 09:05:13.589 | 200 | 24.88 | |
200 | 24.88 | |||
200 | 24.88 | |||
26/07/2024 | 09:00:52.126 | 68 | 24.84 | |
68 | 24.84 | |||
68 | 24.84 | |||
26/07/2024 | 08:52:35.227 | 70 | 24.76 | |
70 | 24.76 | |||
70 | 24.76 | |||
26/07/2024 | 08:25:15.540 | 20 | 24.76 | |
20 | 24.76 | |||
20 | 24.76 | |||
26/07/2024 | 08:17:35.108 | 95 | 24.76 | |
95 | 24.76 | |||
95 | 24.76 | |||
26/07/2024 | 08:00:04.838 | 40 | 24.78 | |
40 | 24.78 | |||
40 | 24.78 | |||
26/07/2024 | 08:00:04.741 | 50 | 24.70 | |
50 | 24.70 | |||
10 | 24.70 | |||
40 | 24.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00