SMA Solar Technology AG

269

241

23.50

Date Time Volume Order Volume Price
04/07/2025 21:56:04.079 40   23.50
      40 23.50
      40 23.50
04/07/2025 20:59:43.993 1   23.64
      1 23.64
      1 23.64
04/07/2025 20:58:55.988 1   23.64
      1 23.64
      1 23.64
04/07/2025 20:57:20.799 17   23.50
      17 23.50
      17 23.50
04/07/2025 20:24:17.722 3   23.50
      3 23.50
      3 23.50
04/07/2025 20:24:05.632 1   23.64
      1 23.64
      1 23.64
04/07/2025 20:12:18.635 100   23.52
      100 23.52
      40 23.52
      60 23.52
04/07/2025 19:41:12.503 1   23.62
      1 23.62
      1 23.62
04/07/2025 19:30:28.037 1   23.58
      1 23.58
      1 23.58
04/07/2025 19:29:37.325 1   23.62
      1 23.62
      1 23.62
04/07/2025 19:28:27.185 1   23.52
      1 23.52
      1 23.52
04/07/2025 19:05:37.432 35   23.50
      35 23.50
      35 23.50
04/07/2025 19:00:39.099 118   23.60
      118 23.60
      78 23.60
      40 23.60
04/07/2025 18:50:54.961 82   23.48
      2 23.48
      42 23.48
      80 23.48
      40 23.48
04/07/2025 18:49:48.889 220   23.58
      80 23.58
      140 23.58
      220 23.58
04/07/2025 18:48:53.957 40   23.60
      40 23.60
      40 23.60
04/07/2025 18:08:43.560 2   23.62
      2 23.62
      2 23.62
04/07/2025 18:04:27.790 150   23.70
      150 23.70
      150 23.70
04/07/2025 18:03:14.535 1 210   23.70
      1 210 23.70
      1 080 23.70
      130 23.70
04/07/2025 18:03:05.322 140   23.64
      140 23.64
      140 23.64
04/07/2025 17:59:55.105 17   23.52
      17 23.52
      17 23.52
04/07/2025 17:45:50.298 100   23.70
      100 23.70
      100 23.70
04/07/2025 17:35:57.299 1   23.52
      1 23.52
      1 23.52
04/07/2025 17:24:50.850 12   23.48
      12 23.48
      12 23.48
04/07/2025 17:23:48.600 62   23.48
      62 23.48
      62 23.48
04/07/2025 17:23:29.937 220   23.48
      220 23.48
      220 23.48
04/07/2025 17:22:22.126 1   23.44
      1 23.44
      1 23.44
04/07/2025 17:21:52.939 100   23.40
      100 23.40
      100 23.40
04/07/2025 17:21:50.346 2   23.40
      2 23.40
      2 23.40
04/07/2025 17:20:12.933 6   23.48
      6 23.48
      6 23.48
04/07/2025 17:19:43.258 220   23.40
      220 23.40
      220 23.40
04/07/2025 17:15:56.487 22   23.46
      22 23.46
      22 23.46
04/07/2025 17:15:25.816 150   23.42
      150 23.42
      150 23.42
04/07/2025 17:06:27.161 33   23.34
      33 23.34
      33 23.34
04/07/2025 17:06:23.393 50   23.28
      50 23.28
      50 23.28
04/07/2025 16:59:32.847 55   23.22
      55 23.22
      55 23.22
04/07/2025 16:58:45.648 100   23.20
      100 23.20
      100 23.20
04/07/2025 16:58:32.074 55   23.20
      55 23.20
      55 23.20
04/07/2025 16:56:21.990 1   23.16
      1 23.16
      1 23.16
04/07/2025 16:55:33.944 4   23.18
      4 23.18
      4 23.18
04/07/2025 16:55:33.367 1   23.18
      1 23.18
      1 23.18
04/07/2025 16:54:43.466 1   23.08
      1 23.08
      1 23.08
04/07/2025 16:53:43.192 2   23.08
      2 23.08
      2 23.08
04/07/2025 16:53:26.532 104   23.20
      104 23.20
      104 23.20
04/07/2025 16:53:19.845 220   23.20
      220 23.20
      220 23.20
04/07/2025 16:53:11.270 203   23.12
      203 23.12
      203 23.12
04/07/2025 16:52:25.660 75   23.10
      75 23.10
      75 23.10
04/07/2025 16:41:54.318 13   23.22
      13 23.22
      13 23.22
04/07/2025 16:34:19.824 220   23.28
      220 23.28
      220 23.28
04/07/2025 16:33:43.273 25   23.16
      25 23.16
      25 23.16
04/07/2025 16:33:43.246 275   23.20
      275 23.20
      275 23.20
04/07/2025 16:33:43.210 225   23.20
      225 23.20
      225 23.20
04/07/2025 16:32:55.769 207   23.22
      207 23.22
      207 23.22
04/07/2025 16:32:19.540 128   23.28
      128 23.28
      128 23.28
04/07/2025 16:31:42.993 40   23.28
      40 23.28
      40 23.28
04/07/2025 16:29:45.381 20   23.40
      20 23.40
      20 23.40
04/07/2025 16:29:00.155 150   23.54
      130 23.54
      20 23.54
      150 23.54
04/07/2025 16:22:58.378 75   23.28
      75 23.28
      75 23.28
04/07/2025 16:20:52.918 50   23.44
      50 23.44
      50 23.44
04/07/2025 16:20:51.051 2   23.44
      2 23.44
      2 23.44
04/07/2025 16:19:30.120 500   23.34
      500 23.34
      500 23.34
04/07/2025 16:18:21.549 130   23.40
      130 23.40
      130 23.40
04/07/2025 16:08:53.547 100   23.54
      100 23.54
      100 23.54
04/07/2025 16:05:34.430 150   23.60
      150 23.60
      150 23.60
04/07/2025 16:00:41.817 3   23.62
      3 23.62
      3 23.62
04/07/2025 16:00:06.870 1   23.64
      1 23.64
      1 23.64
04/07/2025 15:56:19.068 13   23.70
      13 23.70
      13 23.70
04/07/2025 15:46:02.360 1   23.58
      1 23.58
      1 23.58
04/07/2025 15:45:16.735 200   23.54
      200 23.54
      200 23.54
04/07/2025 15:45:15.512 150   23.54
      50 23.54
      150 23.54
      100 23.54
04/07/2025 15:43:24.471 100   23.58
      100 23.58
      100 23.58
04/07/2025 15:42:36.429 45   23.46
      45 23.46
      45 23.46
04/07/2025 15:40:47.094 87   23.46
      87 23.46
      87 23.46
04/07/2025 15:36:43.968 100   23.44
      100 23.44
      100 23.44
04/07/2025 15:36:24.465 1   23.42
      1 23.42
      1 23.42
04/07/2025 15:36:07.444 1   23.42
      1 23.42
      1 23.42
04/07/2025 15:35:11.291 200   23.48
      200 23.48
      200 23.48
04/07/2025 15:34:37.342 645   23.54
      645 23.54
      645 23.54
04/07/2025 15:33:39.082 200   23.56
      200 23.56
      200 23.56
04/07/2025 15:32:01.984 40   23.64
      40 23.64
      40 23.64
04/07/2025 15:31:57.283 160   23.64
      160 23.64
      160 23.64
04/07/2025 15:27:50.054 47   23.60
      47 23.60
      47 23.60
04/07/2025 15:27:24.123 75   23.64
      75 23.64
      75 23.64
04/07/2025 15:25:27.202 220   23.56
      220 23.56
      220 23.56
04/07/2025 15:24:30.598 435   23.56
      435 23.56
      435 23.56
04/07/2025 15:23:44.705 160   23.54
      160 23.54
      160 23.54
04/07/2025 15:23:34.761 220   23.56
      220 23.56
      90 23.56
      60 23.56
      70 23.56
04/07/2025 15:23:34.632 60   23.56
      10 23.56
      50 23.56
      60 23.56
04/07/2025 15:20:19.416 4   23.76
      4 23.76
      4 23.76
04/07/2025 15:15:22.994 210   23.86
      210 23.86
      210 23.86
04/07/2025 15:15:20.881 150   23.86
      150 23.86
      150 23.86
04/07/2025 15:15:02.549 210   23.84
      210 23.84
      210 23.84
04/07/2025 15:15:01.331 150   23.84
      150 23.84
      150 23.84
04/07/2025 15:14:52.348 210   23.84
      210 23.84
      210 23.84
04/07/2025 15:14:51.105 150   23.84
      150 23.84
      150 23.84
04/07/2025 15:14:30.147 100   23.84
      100 23.84
      100 23.84
04/07/2025 15:14:29.765 50   23.74
      50 23.74
      50 23.74
04/07/2025 15:14:29.741 80   23.74
      80 23.74
      80 23.74
04/07/2025 15:14:29.656 90   23.90
      38 23.90
      90 23.90
      52 23.90
04/07/2025 15:14:25.470 210   23.90
      210 23.90
      210 23.90
04/07/2025 15:09:55.957 10   24.00
      10 24.00
      10 24.00
04/07/2025 15:01:58.818 8   23.94
      8 23.94
      8 23.94
04/07/2025 14:59:19.693 10   23.94
      10 23.94
      10 23.94
04/07/2025 14:59:09.262 210   23.94
      210 23.94
      210 23.94
04/07/2025 14:57:08.583 210   23.98
      210 23.98
      210 23.98
04/07/2025 14:55:01.329 30   24.04
      30 24.04
      30 24.04
04/07/2025 14:51:58.190 1   24.04
      1 24.04
      1 24.04
04/07/2025 14:50:17.140 210   23.98
      210 23.98
      210 23.98
04/07/2025 14:49:28.783 100   24.00
      100 24.00
      100 24.00
04/07/2025 14:47:16.378 210   24.00
      210 24.00
      210 24.00
04/07/2025 14:45:17.728 131   23.92
      121 23.92
      131 23.92
      10 23.92
04/07/2025 14:43:33.235 210   24.16
      210 24.16
      210 24.16
04/07/2025 14:43:16.586 104   24.10
      104 24.10
      104 24.10
04/07/2025 14:40:13.395 200   24.24
      200 24.24
      200 24.24
04/07/2025 14:39:05.734 90   24.26
      90 24.26
      90 24.26
04/07/2025 14:12:50.513 8   24.60
      8 24.60
      8 24.60
04/07/2025 14:11:42.835 40   24.60
      40 24.60
      40 24.60
04/07/2025 14:10:30.540 100   24.58
      100 24.58
      100 24.58
04/07/2025 13:58:31.143 50   24.56
      50 24.56
      50 24.56
04/07/2025 13:58:22.772 70   24.56
      70 24.56
      70 24.56
04/07/2025 13:53:45.172 50   24.60
      50 24.60
      50 24.60
04/07/2025 13:49:36.815 200   24.60
      200 24.60
      200 24.60
04/07/2025 13:37:47.454 210   24.46
      210 24.46
      210 24.46
04/07/2025 13:29:58.150 210   24.38
      210 24.38
      210 24.38
04/07/2025 13:22:10.996 62   24.46
      62 24.46
      62 24.46
04/07/2025 13:21:23.393 150   24.42
      150 24.42
      150 24.42
04/07/2025 13:09:40.677 1   24.56
      1 24.56
      1 24.56
04/07/2025 13:07:42.042 200   24.56
      200 24.56
      200 24.56
04/07/2025 13:07:33.953 83   24.56
      83 24.56
      83 24.56
04/07/2025 13:05:22.269 70   24.60
      70 24.60
      70 24.60
04/07/2025 13:05:18.454 210   24.60
      210 24.60
      210 24.60
04/07/2025 13:04:02.208 60   24.58
      60 24.58
      60 24.58
04/07/2025 12:47:35.294 5   24.70
      5 24.70
      5 24.70
04/07/2025 12:44:48.222 9   24.64
      9 24.64
      9 24.64
04/07/2025 12:37:57.569 50   24.62
      50 24.62
      50 24.62
04/07/2025 12:35:49.169 1 690   24.76
      210 24.76
      1 480 24.76
      1 690 24.76
04/07/2025 12:34:56.135 210   24.76
      210 24.76
      210 24.76
04/07/2025 12:30:02.467 25   24.74
      25 24.74
      25 24.74
04/07/2025 12:22:50.992 210   24.72
      210 24.72
      210 24.72
04/07/2025 12:20:07.180 20   24.72
      20 24.72
      20 24.72
04/07/2025 12:15:11.121 200   24.80
      200 24.80
      200 24.80
04/07/2025 12:03:21.809 132   24.76
      132 24.76
      132 24.76
04/07/2025 11:57:48.540 100   24.82
      100 24.82
      100 24.82
04/07/2025 11:53:28.282 3   24.78
      3 24.78
      3 24.78
04/07/2025 11:50:06.736 50   24.76
      50 24.76
      50 24.76
04/07/2025 11:41:46.368 200   24.82
      200 24.82
      200 24.82
04/07/2025 11:30:02.744 30   24.80
      30 24.80
      30 24.80
04/07/2025 11:23:52.088 12   24.68
      12 24.68
      12 24.68
04/07/2025 11:20:20.114 120   24.70
      120 24.70
      120 24.70
04/07/2025 11:20:20.052 150   24.70
      150 24.70
      150 24.70
04/07/2025 11:18:10.732 54   24.62
      54 24.62
      54 24.62
04/07/2025 11:14:09.920 140   24.66
      140 24.66
      140 24.66
04/07/2025 11:14:02.226 210   24.66
      210 24.66
      210 24.66
04/07/2025 11:11:19.793 150   24.50
      110 24.50
      40 24.50
      150 24.50
04/07/2025 11:10:24.369 210   24.60
      210 24.60
      210 24.60
04/07/2025 11:01:56.971 50   24.60
      50 24.60
      50 24.60
04/07/2025 11:01:28.548 114   24.50
      114 24.50
      114 24.50
04/07/2025 10:57:00.873 120   24.38
      120 24.38
      120 24.38
04/07/2025 10:48:52.854 1 030   24.42
      1 030 24.42
      1 030 24.42
04/07/2025 10:48:35.033 210   24.36
      210 24.36
      210 24.36
04/07/2025 10:47:23.442 169   24.34
      169 24.34
      169 24.34
04/07/2025 10:46:48.994 190   24.34
      190 24.34
      190 24.34
04/07/2025 10:45:45.906 206   24.36
      206 24.36
      206 24.36
04/07/2025 10:45:09.697 93   24.32
      93 24.32
      93 24.32
04/07/2025 10:45:09.517 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:45:09.388 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:45:09.244 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:45:09.092 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:45:05.629 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:44:32.678 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:41:59.496 55   24.36
      55 24.36
      55 24.36
04/07/2025 10:41:23.945 200   24.36
      200 24.36
      200 24.36
04/07/2025 10:39:00.933 210   24.12
      210 24.12
      210 24.12
04/07/2025 10:38:44.998 210   24.04
      210 24.04
      210 24.04
04/07/2025 10:38:36.697 30   24.04
      30 24.04
      30 24.04
04/07/2025 10:38:27.638 210   24.04
      210 24.04
      210 24.04
04/07/2025 10:38:07.165 210   24.04
      210 24.04
      210 24.04
04/07/2025 10:37:45.237 210   24.04
      210 24.04
      210 24.04
04/07/2025 10:37:16.732 210   24.14
      210 24.14
      210 24.14
04/07/2025 10:37:16.367 190   24.04
      190 24.04
      190 24.04
04/07/2025 10:37:13.369 210   24.04
      210 24.04
      210 24.04
04/07/2025 10:32:17.867 200   24.12
      200 24.12
      200 24.12
04/07/2025 10:31:30.120 85   24.18
      85 24.18
      85 24.18
04/07/2025 10:23:15.936 51   24.14
      51 24.14
      51 24.14
04/07/2025 10:13:53.903 210   24.26
      210 24.26
      210 24.26
04/07/2025 09:58:59.526 210   24.10
      210 24.10
      210 24.10
04/07/2025 09:51:41.936 20   24.24
      20 24.24
      20 24.24
04/07/2025 09:51:41.724 160   24.24
      160 24.24
      160 24.24
04/07/2025 09:51:41.602 160   24.24
      160 24.24
      160 24.24
04/07/2025 09:51:15.088 160   24.24
      160 24.24
      160 24.24
04/07/2025 09:47:26.018 20   24.16
      20 24.16
      20 24.16
04/07/2025 09:42:36.883 4   24.36
      4 24.36
      4 24.36
04/07/2025 09:40:30.223 20   24.36
      20 24.36
      20 24.36
04/07/2025 09:39:35.902 50   24.26
      50 24.26
      50 24.26
04/07/2025 09:32:08.985 50   24.16
      50 24.16
      50 24.16
04/07/2025 09:30:32.023 8   24.20
      8 24.20
      8 24.20
04/07/2025 09:27:42.291 80   24.16
      80 24.16
      80 24.16
04/07/2025 09:27:42.165 210   24.16
      210 24.16
      210 24.16
04/07/2025 09:27:36.946 210   24.16
      210 24.16
      210 24.16
04/07/2025 09:26:05.762 70   24.08
      70 24.08
      70 24.08
04/07/2025 09:24:19.369 40   24.04
      40 24.04
      40 24.04
04/07/2025 09:24:17.985 1   24.10
      1 24.10
      1 24.10
04/07/2025 09:23:31.777 210   24.10
      210 24.10
      210 24.10
04/07/2025 09:22:58.418 11   24.06
      11 24.06
      11 24.06
04/07/2025 09:20:06.851 1   24.06
      1 24.06
      1 24.06
04/07/2025 09:19:58.896 1   24.06
      1 24.06
      1 24.06
04/07/2025 09:18:35.754 21   23.98
      21 23.98
      21 23.98
04/07/2025 09:18:31.301 150   24.04
      150 24.04
      150 24.04
04/07/2025 09:18:12.298 20   24.00
      20 24.00
      20 24.00
04/07/2025 09:17:04.913 180   23.88
      180 23.88
      180 23.88
04/07/2025 09:17:04.787 210   23.88
      210 23.88
      210 23.88
04/07/2025 09:17:03.244 210   23.88
      210 23.88
      210 23.88
04/07/2025 09:04:15.978 200   24.26
      200 24.26
      200 24.26
04/07/2025 09:04:04.962 65   24.24
      65 24.24
      65 24.24
04/07/2025 09:02:42.425 80   24.08
      80 24.08
      80 24.08
04/07/2025 09:02:42.295 210   24.08
      210 24.08
      210 24.08
04/07/2025 09:02:28.509 210   24.08
      210 24.08
      210 24.08
04/07/2025 08:44:48.239 34   24.08
      34 24.08
      34 24.08
04/07/2025 08:42:59.040 200   24.10
      100 24.10
      200 24.10
      100 24.10
04/07/2025 08:42:50.482 230   24.12
      230 24.12
      100 24.12
      130 24.12
04/07/2025 08:21:24.384 740   24.10
      400 24.10
      215 24.10
      740 24.10
      125 24.10
04/07/2025 08:20:58.007 130   24.12
      130 24.12
      130 24.12
04/07/2025 08:20:43.409 3   24.12
      3 24.12
      3 24.12
04/07/2025 08:20:08.288 2   24.20
      2 24.20
      2 24.20
04/07/2025 08:19:33.970 250   24.12
      243 24.12
      250 24.12
      7 24.12
04/07/2025 08:19:26.824 130   24.12
      130 24.12
      130 24.12
04/07/2025 08:17:00.320 70   24.12
      70 24.12
      70 24.12
04/07/2025 08:16:58.731 10   24.20
      10 24.20
      10 24.20
04/07/2025 08:16:19.037 8   24.20
      8 24.20
      8 24.20
04/07/2025 08:06:32.675 250   24.20
      250 24.20
      250 24.20
04/07/2025 08:06:23.315 130   24.22
      130 24.22
      130 24.22
04/07/2025 08:05:45.435 130   24.30
      130 24.30
      130 24.30
04/07/2025 08:05:43.902 55   24.30
      55 24.30
      55 24.30
04/07/2025 08:05:43.858 130   24.30
      130 24.30
      100 24.30
      30 24.30
04/07/2025 08:04:15.221 150   24.40
      150 24.40
      150 24.40
04/07/2025 08:01:07.168 1   24.48
      1 24.48
      1 24.48
04/07/2025 08:00:43.444 10   24.42
      10 24.42
      10 24.42
04/07/2025 08:00:37.201 1   24.42
      1 24.42
      1 24.42
04/07/2025 07:36:18.397 50   24.46
      50 24.46
      50 24.46
04/07/2025 07:34:48.560 4   24.42
      4 24.42
      4 24.42
04/07/2025 07:30:09.384 40   24.42
      40 24.42
      40 24.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)