iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
148
142
113.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2023 | 21:36:52.162 | 300 | 113.02 | |
300 | 113.02 | |||
300 | 113.02 | |||
28/03/2023 | 21:30:59.745 | 8 | 112.78 | |
8 | 112.78 | |||
8 | 112.78 | |||
28/03/2023 | 21:04:19.094 | 100 | 112.90 | |
100 | 112.90 | |||
100 | 112.90 | |||
28/03/2023 | 21:01:24.299 | 1 | 112.92 | |
1 | 112.92 | |||
1 | 112.92 | |||
28/03/2023 | 21:00:30.254 | 2 | 112.86 | |
2 | 112.86 | |||
2 | 112.86 | |||
28/03/2023 | 20:54:06.534 | 4 | 112.82 | |
4 | 112.82 | |||
4 | 112.82 | |||
28/03/2023 | 20:51:18.479 | 39 | 112.84 | |
39 | 112.84 | |||
39 | 112.84 | |||
28/03/2023 | 20:44:05.248 | 15 | 112.78 | |
15 | 112.78 | |||
15 | 112.78 | |||
28/03/2023 | 20:41:50.949 | 26 | 112.72 | |
26 | 112.72 | |||
26 | 112.72 | |||
28/03/2023 | 20:39:03.715 | 20 | 112.72 | |
20 | 112.72 | |||
20 | 112.72 | |||
28/03/2023 | 20:37:09.239 | 51 | 112.70 | |
51 | 112.70 | |||
51 | 112.70 | |||
28/03/2023 | 20:28:46.748 | 20 | 112.74 | |
20 | 112.74 | |||
20 | 112.74 | |||
28/03/2023 | 20:17:21.240 | 25 | 112.70 | |
25 | 112.70 | |||
25 | 112.70 | |||
28/03/2023 | 20:10:02.808 | 55 | 112.62 | |
55 | 112.62 | |||
55 | 112.62 | |||
28/03/2023 | 20:04:24.266 | 1 | 112.62 | |
1 | 112.62 | |||
1 | 112.62 | |||
28/03/2023 | 19:56:26.973 | 25 | 112.50 | |
25 | 112.50 | |||
25 | 112.50 | |||
28/03/2023 | 19:18:15.570 | 6 | 112.82 | |
6 | 112.82 | |||
6 | 112.82 | |||
28/03/2023 | 19:07:24.183 | 20 | 112.82 | |
20 | 112.82 | |||
20 | 112.82 | |||
28/03/2023 | 19:03:36.701 | 4 | 112.88 | |
4 | 112.88 | |||
4 | 112.88 | |||
28/03/2023 | 19:00:51.090 | 5 | 112.82 | |
5 | 112.82 | |||
5 | 112.82 | |||
28/03/2023 | 18:52:30.222 | 5 | 112.84 | |
5 | 112.84 | |||
5 | 112.84 | |||
28/03/2023 | 18:49:25.516 | 10 | 112.90 | |
10 | 112.90 | |||
10 | 112.90 | |||
28/03/2023 | 18:48:09.789 | 1 | 112.94 | |
1 | 112.94 | |||
1 | 112.94 | |||
28/03/2023 | 18:12:51.825 | 8 | 113.04 | |
8 | 113.04 | |||
8 | 113.04 | |||
28/03/2023 | 17:41:47.508 | 3 | 113.06 | |
3 | 113.06 | |||
3 | 113.06 | |||
28/03/2023 | 17:40:40.749 | 300 | 113.12 | |
300 | 113.12 | |||
300 | 113.12 | |||
28/03/2023 | 17:22:34.956 | 25 | 113.04 | |
25 | 113.04 | |||
25 | 113.04 | |||
28/03/2023 | 17:06:03.579 | 53 | 112.94 | |
53 | 112.94 | |||
53 | 112.94 | |||
28/03/2023 | 17:00:29.010 | 9 | 112.70 | |
9 | 112.70 | |||
9 | 112.70 | |||
28/03/2023 | 16:50:39.140 | 5 | 112.80 | |
5 | 112.80 | |||
5 | 112.80 | |||
28/03/2023 | 16:48:57.948 | 9 | 112.74 | |
9 | 112.74 | |||
9 | 112.74 | |||
28/03/2023 | 16:45:38.499 | 1 | 112.78 | |
1 | 112.78 | |||
1 | 112.78 | |||
28/03/2023 | 16:43:55.982 | 250 | 112.72 | |
250 | 112.72 | |||
250 | 112.72 | |||
28/03/2023 | 16:41:09.507 | 1 | 112.76 | |
1 | 112.76 | |||
1 | 112.76 | |||
28/03/2023 | 16:38:00.972 | 3 | 112.80 | |
3 | 112.80 | |||
3 | 112.80 | |||
28/03/2023 | 16:37:19.669 | 40 | 112.78 | |
40 | 112.78 | |||
40 | 112.78 | |||
28/03/2023 | 16:37:13.053 | 6 | 112.80 | |
6 | 112.80 | |||
6 | 112.80 | |||
28/03/2023 | 16:34:24.831 | 292 | 112.84 | |
292 | 112.84 | |||
292 | 112.84 | |||
28/03/2023 | 16:31:30.416 | 300 | 112.98 | |
300 | 112.98 | |||
300 | 112.98 | |||
28/03/2023 | 16:31:28.800 | 14 | 113.00 | |
14 | 113.00 | |||
14 | 113.00 | |||
28/03/2023 | 16:31:27.162 | 300 | 113.06 | |
300 | 113.06 | |||
300 | 113.06 | |||
28/03/2023 | 16:19:04.629 | 47 | 113.42 | |
47 | 113.42 | |||
47 | 113.42 | |||
28/03/2023 | 16:18:14.329 | 9 | 113.44 | |
9 | 113.44 | |||
9 | 113.44 | |||
28/03/2023 | 16:09:35.046 | 6 | 113.30 | |
6 | 113.30 | |||
6 | 113.30 | |||
28/03/2023 | 15:57:55.022 | 4 | 113.14 | |
4 | 113.14 | |||
4 | 113.14 | |||
28/03/2023 | 15:49:02.067 | 50 | 113.28 | |
50 | 113.28 | |||
50 | 113.28 | |||
28/03/2023 | 15:36:09.034 | 4 | 113.28 | |
4 | 113.28 | |||
4 | 113.28 | |||
28/03/2023 | 15:35:05.900 | 7 | 113.50 | |
7 | 113.50 | |||
7 | 113.50 | |||
28/03/2023 | 15:34:15.027 | 80 | 113.38 | |
80 | 113.38 | |||
80 | 113.38 | |||
28/03/2023 | 15:31:04.802 | 105 | 113.68 | |
105 | 113.68 | |||
105 | 113.68 | |||
28/03/2023 | 15:10:45.543 | 25 | 113.76 | |
25 | 113.76 | |||
25 | 113.76 | |||
28/03/2023 | 15:01:29.497 | 200 | 113.70 | |
200 | 113.70 | |||
200 | 113.70 | |||
28/03/2023 | 14:59:38.887 | 20 | 113.66 | |
20 | 113.66 | |||
20 | 113.66 | |||
28/03/2023 | 14:47:55.732 | 200 | 113.62 | |
200 | 113.62 | |||
200 | 113.62 | |||
28/03/2023 | 14:45:51.385 | 22 | 113.58 | |
22 | 113.58 | |||
22 | 113.58 | |||
28/03/2023 | 14:43:04.571 | 1 267 | 113.56 | |
1 267 | 113.56 | |||
1 267 | 113.56 | |||
28/03/2023 | 14:34:37.970 | 100 | 113.58 | |
100 | 113.58 | |||
100 | 113.58 | |||
28/03/2023 | 14:34:21.582 | 100 | 113.58 | |
100 | 113.58 | |||
100 | 113.58 | |||
28/03/2023 | 14:22:05.866 | 12 | 113.82 | |
12 | 113.82 | |||
12 | 113.82 | |||
28/03/2023 | 14:12:10.290 | 7 | 113.84 | |
7 | 113.84 | |||
7 | 113.84 | |||
28/03/2023 | 14:12:10.120 | 104 | 113.84 | |
85 | 113.84 | |||
104 | 113.84 | |||
19 | 113.84 | |||
28/03/2023 | 14:12:10.044 | 59 | 113.84 | |
44 | 113.84 | |||
59 | 113.84 | |||
15 | 113.84 | |||
28/03/2023 | 14:12:09.917 | 7 | 113.84 | |
7 | 113.84 | |||
7 | 113.84 | |||
28/03/2023 | 14:12:09.827 | 9 | 113.84 | |
9 | 113.84 | |||
9 | 113.84 | |||
28/03/2023 | 14:12:09.689 | 4 | 113.84 | |
4 | 113.84 | |||
4 | 113.84 | |||
28/03/2023 | 14:07:57.475 | 22 | 113.88 | |
22 | 113.88 | |||
22 | 113.88 | |||
28/03/2023 | 14:01:33.859 | 500 | 113.88 | |
500 | 113.88 | |||
500 | 113.88 | |||
28/03/2023 | 13:50:05.629 | 48 | 113.94 | |
48 | 113.94 | |||
48 | 113.94 | |||
28/03/2023 | 13:45:26.509 | 4 | 113.96 | |
4 | 113.96 | |||
4 | 113.96 | |||
28/03/2023 | 13:42:37.857 | 60 | 113.90 | |
60 | 113.90 | |||
60 | 113.90 | |||
28/03/2023 | 13:32:07.144 | 18 | 113.90 | |
18 | 113.90 | |||
18 | 113.90 | |||
28/03/2023 | 13:11:14.406 | 5 | 113.74 | |
5 | 113.74 | |||
5 | 113.74 | |||
28/03/2023 | 13:05:25.186 | 10 | 113.78 | |
10 | 113.78 | |||
10 | 113.78 | |||
28/03/2023 | 12:48:04.939 | 3 | 113.68 | |
3 | 113.68 | |||
3 | 113.68 | |||
28/03/2023 | 12:44:22.908 | 3 | 113.68 | |
3 | 113.68 | |||
3 | 113.68 | |||
28/03/2023 | 12:40:04.675 | 18 | 113.70 | |
18 | 113.70 | |||
18 | 113.70 | |||
28/03/2023 | 12:31:32.196 | 8 | 113.74 | |
8 | 113.74 | |||
8 | 113.74 | |||
28/03/2023 | 12:29:38.941 | 250 | 113.74 | |
250 | 113.74 | |||
250 | 113.74 | |||
28/03/2023 | 12:27:03.001 | 20 | 113.76 | |
20 | 113.76 | |||
20 | 113.76 | |||
28/03/2023 | 12:19:54.620 | 230 | 113.82 | |
230 | 113.82 | |||
230 | 113.82 | |||
28/03/2023 | 11:48:58.136 | 32 | 113.82 | |
32 | 113.82 | |||
32 | 113.82 | |||
28/03/2023 | 11:40:33.765 | 1 | 113.92 | |
1 | 113.92 | |||
1 | 113.92 | |||
28/03/2023 | 11:40:27.237 | 1 | 113.92 | |
1 | 113.92 | |||
1 | 113.92 | |||
28/03/2023 | 11:40:15.066 | 3 | 113.92 | |
3 | 113.92 | |||
3 | 113.92 | |||
28/03/2023 | 11:39:57.512 | 4 | 113.92 | |
4 | 113.92 | |||
4 | 113.92 | |||
28/03/2023 | 11:38:39.027 | 6 | 113.92 | |
6 | 113.92 | |||
6 | 113.92 | |||
28/03/2023 | 11:38:23.607 | 10 | 113.92 | |
10 | 113.92 | |||
10 | 113.92 | |||
28/03/2023 | 11:38:07.022 | 18 | 113.92 | |
18 | 113.92 | |||
18 | 113.92 | |||
28/03/2023 | 11:32:54.759 | 17 | 113.96 | |
17 | 113.96 | |||
17 | 113.96 | |||
28/03/2023 | 11:26:08.974 | 99 | 113.88 | |
99 | 113.88 | |||
99 | 113.88 | |||
28/03/2023 | 11:25:23.062 | 1 | 113.90 | |
1 | 113.90 | |||
1 | 113.90 | |||
28/03/2023 | 11:25:04.617 | 1 | 113.90 | |
1 | 113.90 | |||
1 | 113.90 | |||
28/03/2023 | 11:24:40.909 | 2 | 113.90 | |
2 | 113.90 | |||
2 | 113.90 | |||
28/03/2023 | 11:24:25.328 | 2 | 113.90 | |
2 | 113.90 | |||
2 | 113.90 | |||
28/03/2023 | 11:24:01.849 | 4 | 113.90 | |
4 | 113.90 | |||
4 | 113.90 | |||
28/03/2023 | 11:23:52.460 | 7 | 113.90 | |
7 | 113.90 | |||
7 | 113.90 | |||
28/03/2023 | 11:23:40.731 | 118 | 113.88 | |
118 | 113.88 | |||
118 | 113.88 | |||
28/03/2023 | 11:23:38.245 | 12 | 113.90 | |
12 | 113.90 | |||
12 | 113.90 | |||
28/03/2023 | 11:09:05.925 | 20 | 113.88 | |
20 | 113.88 | |||
20 | 113.88 | |||
28/03/2023 | 11:08:53.491 | 7 | 113.88 | |
7 | 113.88 | |||
7 | 113.88 | |||
28/03/2023 | 11:05:40.428 | 100 | 113.88 | |
100 | 113.88 | |||
100 | 113.88 | |||
28/03/2023 | 11:03:01.427 | 30 | 113.92 | |
30 | 113.92 | |||
30 | 113.92 | |||
28/03/2023 | 11:02:18.403 | 21 | 113.88 | |
21 | 113.88 | |||
21 | 113.88 | |||
28/03/2023 | 11:01:56.905 | 30 | 113.92 | |
30 | 113.92 | |||
30 | 113.92 | |||
28/03/2023 | 10:53:06.446 | 54 | 113.84 | |
54 | 113.84 | |||
54 | 113.84 | |||
28/03/2023 | 10:53:06.319 | 37 | 113.84 | |
37 | 113.84 | |||
37 | 113.84 | |||
28/03/2023 | 10:53:06.194 | 13 | 113.84 | |
13 | 113.84 | |||
13 | 113.84 | |||
28/03/2023 | 10:52:50.518 | 490 | 113.82 | |
490 | 113.82 | |||
490 | 113.82 | |||
28/03/2023 | 10:50:07.271 | 277 | 113.80 | |
200 | 113.80 | |||
277 | 113.80 | |||
77 | 113.80 | |||
28/03/2023 | 10:47:42.658 | 1 000 | 113.86 | |
1 000 | 113.86 | |||
1 000 | 113.86 | |||
28/03/2023 | 10:20:14.768 | 10 | 113.76 | |
10 | 113.76 | |||
10 | 113.76 | |||
28/03/2023 | 10:19:27.838 | 1 | 113.74 | |
1 | 113.74 | |||
1 | 113.74 | |||
28/03/2023 | 10:15:32.277 | 1 | 113.72 | |
1 | 113.72 | |||
1 | 113.72 | |||
28/03/2023 | 10:15:22.571 | 2 | 113.74 | |
2 | 113.74 | |||
2 | 113.74 | |||
28/03/2023 | 10:15:10.627 | 3 | 113.74 | |
3 | 113.74 | |||
3 | 113.74 | |||
28/03/2023 | 10:14:55.868 | 5 | 113.74 | |
5 | 113.74 | |||
5 | 113.74 | |||
28/03/2023 | 10:14:42.190 | 8 | 113.76 | |
8 | 113.76 | |||
8 | 113.76 | |||
28/03/2023 | 10:12:30.864 | 7 | 113.76 | |
7 | 113.76 | |||
7 | 113.76 | |||
28/03/2023 | 10:12:08.142 | 1 | 113.78 | |
1 | 113.78 | |||
1 | 113.78 | |||
28/03/2023 | 10:08:20.092 | 8 | 113.78 | |
8 | 113.78 | |||
8 | 113.78 | |||
28/03/2023 | 10:07:41.055 | 5 | 113.76 | |
5 | 113.76 | |||
5 | 113.76 | |||
28/03/2023 | 09:51:10.085 | 25 | 113.80 | |
25 | 113.80 | |||
25 | 113.80 | |||
28/03/2023 | 09:50:31.606 | 25 | 113.80 | |
25 | 113.80 | |||
25 | 113.80 | |||
28/03/2023 | 09:45:38.999 | 35 | 113.92 | |
35 | 113.92 | |||
35 | 113.92 | |||
28/03/2023 | 09:44:10.537 | 16 | 113.98 | |
16 | 113.98 | |||
16 | 113.98 | |||
28/03/2023 | 09:43:12.211 | 9 | 113.96 | |
9 | 113.96 | |||
9 | 113.96 | |||
28/03/2023 | 09:42:13.360 | 1 | 113.98 | |
1 | 113.98 | |||
1 | 113.98 | |||
28/03/2023 | 09:40:44.614 | 5 | 114.02 | |
5 | 114.02 | |||
5 | 114.02 | |||
28/03/2023 | 09:38:30.100 | 5 | 114.02 | |
5 | 114.02 | |||
5 | 114.02 | |||
28/03/2023 | 09:35:11.467 | 45 | 113.98 | |
45 | 113.98 | |||
45 | 113.98 | |||
28/03/2023 | 09:34:18.018 | 28 | 113.94 | |
28 | 113.94 | |||
28 | 113.94 | |||
28/03/2023 | 09:34:04.440 | 140 | 113.96 | |
140 | 113.96 | |||
140 | 113.96 | |||
28/03/2023 | 09:23:36.210 | 100 | 113.98 | |
100 | 113.98 | |||
100 | 113.98 | |||
28/03/2023 | 09:23:36.052 | 100 | 114.00 | |
100 | 114.00 | |||
80 | 114.00 | |||
20 | 114.00 | |||
28/03/2023 | 09:21:32.101 | 200 | 114.10 | |
200 | 114.10 | |||
200 | 114.10 | |||
28/03/2023 | 09:13:40.320 | 100 | 114.24 | |
100 | 114.24 | |||
100 | 114.24 | |||
28/03/2023 | 09:11:15.351 | 200 | 114.32 | |
200 | 114.32 | |||
200 | 114.32 | |||
28/03/2023 | 09:08:25.213 | 34 | 114.40 | |
34 | 114.40 | |||
34 | 114.40 | |||
28/03/2023 | 08:56:06.384 | 19 | 114.28 | |
19 | 114.28 | |||
19 | 114.28 | |||
28/03/2023 | 08:12:08.941 | 2 | 114.32 | |
2 | 114.32 | |||
2 | 114.32 | |||
28/03/2023 | 08:00:07.380 | 200 | 114.26 | |
200 | 114.26 | |||
200 | 114.26 | |||
28/03/2023 | 08:00:02.207 | 17 | 114.28 | |
16 | 114.28 | |||
1 | 114.28 | |||
1 | 114.28 | |||
6 | 114.28 | |||
10 | 114.28 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/03/2023 @ 00:21:47
Last Update:
29/03/2023 @ 00:21:47