Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

570

484

155.50

Date	Time	Volume	Order Volume	Price
19/04/2024	21:55:29.508	32		155.50
			32	155.50
			32	155.50
19/04/2024	21:55:28.961	8		155.50
			8	155.50
			8	155.50
19/04/2024	21:47:35.312	8		155.14
			8	155.14
			8	155.14
19/04/2024	21:47:18.567	350		155.02
			350	155.02
			350	155.02
19/04/2024	21:45:00.901	360		155.10
			360	155.10
			360	155.10
19/04/2024	21:42:56.785	150		154.96
			150	154.96
			150	154.96
19/04/2024	21:42:40.884	541		154.96
			30	154.96
			17	154.96
			541	154.96
			12	154.96
			75	154.96
			21	154.96
			16	154.96
			230	154.96
			140	154.96
19/04/2024	21:42:40.669	1 000		154.96
			130	154.96
			1	154.96
			20	154.96
			25	154.96
			1 000	154.96
			500	154.96
			231	154.96
			53	154.96
			40	154.96
19/04/2024	21:42:40.444	635		155.00
			635	155.00
			100	155.00
			150	155.00
			8	155.00
			215	155.00
			100	155.00
			20	155.00
			4	155.00
			38	155.00
19/04/2024	21:41:31.907	25		155.08
			25	155.08
			25	155.08
19/04/2024	21:38:23.916	10		155.34
			10	155.34
			10	155.34
19/04/2024	21:35:08.651	10		155.48
			10	155.48
			10	155.48
19/04/2024	21:25:31.704	11		155.48
			11	155.48
			11	155.48
19/04/2024	21:24:20.138	64		155.54
			64	155.54
			64	155.54
19/04/2024	21:22:30.438	8		155.54
			8	155.54
			8	155.54
19/04/2024	21:21:21.366	10		155.52
			10	155.52
			10	155.52
19/04/2024	21:20:40.755	2		155.60
			2	155.60
			2	155.60
19/04/2024	21:20:04.461	12		155.58
			12	155.58
			12	155.58
19/04/2024	21:16:33.333	10		155.48
			10	155.48
			10	155.48
19/04/2024	21:15:44.065	25		155.50
			25	155.50
			25	155.50
19/04/2024	21:15:07.066	50		155.54
			50	155.54
			50	155.54
19/04/2024	21:14:32.268	13		155.60
			13	155.60
			13	155.60
19/04/2024	21:12:41.635	15		155.50
			15	155.50
			15	155.50
19/04/2024	21:10:14.922	80		155.40
			80	155.40
			80	155.40
19/04/2024	21:06:45.720	200		155.06
			200	155.06
			200	155.06
19/04/2024	21:06:23.718	65		155.02
			65	155.02
			65	155.02
19/04/2024	21:06:23.540	490		155.02
			490	155.02
			220	155.02
			125	155.02
			145	155.02
19/04/2024	21:06:23.352	50		155.10
			50	155.10
			50	155.10
19/04/2024	21:02:11.679	20		155.22
			20	155.22
			20	155.22
19/04/2024	20:59:23.732	1		155.32
			1	155.32
			1	155.32
19/04/2024	20:59:00.839	77		155.32
			77	155.32
			77	155.32
19/04/2024	20:58:35.865	10		155.34
			10	155.34
			10	155.34
19/04/2024	20:57:01.640	23		155.34
			23	155.34
			23	155.34
19/04/2024	20:56:37.225	5		155.40
			5	155.40
			5	155.40
19/04/2024	20:56:13.570	1		155.42
			1	155.42
			1	155.42
19/04/2024	20:53:26.207	16		155.24
			16	155.24
			16	155.24
19/04/2024	20:51:24.255	200		155.34
			200	155.34
			200	155.34
19/04/2024	20:49:53.775	1		155.36
			1	155.36
			1	155.36
19/04/2024	20:49:12.766	2		155.22
			2	155.22
			2	155.22
19/04/2024	20:48:33.842	16		155.12
			16	155.12
			16	155.12
19/04/2024	20:48:33.644	65		155.12
			65	155.12
			65	155.12
19/04/2024	20:46:32.654	142		155.18
			142	155.18
			142	155.18
19/04/2024	20:43:45.822	8		155.42
			8	155.42
			8	155.42
19/04/2024	20:40:16.652	6		155.50
			6	155.50
			6	155.50
19/04/2024	20:40:09.582	11		155.46
			11	155.46
			11	155.46
19/04/2024	20:40:09.424	1		155.50
			1	155.50
			1	155.50
19/04/2024	20:39:36.359	23		155.52
			23	155.52
			23	155.52
19/04/2024	20:38:31.029	15		155.62
			15	155.62
			15	155.62
19/04/2024	20:37:36.762	200		155.78
			200	155.78
			200	155.78
19/04/2024	20:37:04.732	89		155.76
			89	155.76
			89	155.76
19/04/2024	20:36:53.892	80		155.80
			13	155.80
			80	155.80
			67	155.80
19/04/2024	20:36:53.793	3		155.80
			3	155.80
			3	155.80
19/04/2024	20:36:15.006	1		155.90
			1	155.90
			1	155.90
19/04/2024	20:26:37.959	13		156.08
			13	156.08
			13	156.08
19/04/2024	20:26:12.004	29		156.04
			29	156.04
			29	156.04
19/04/2024	20:20:02.187	30		156.10
			30	156.10
			30	156.10
19/04/2024	20:15:13.539	6		156.10
			6	156.10
			6	156.10
19/04/2024	20:14:21.864	5		156.16
			5	156.16
			5	156.16
19/04/2024	20:07:42.847	2		156.22
			2	156.22
			2	156.22
19/04/2024	20:06:53.764	100		156.00
			100	156.00
			100	156.00
19/04/2024	20:03:20.078	2		156.18
			2	156.18
			2	156.18
19/04/2024	20:01:57.922	200		156.16
			200	156.16
			200	156.16
19/04/2024	19:59:21.536	1		156.46
			1	156.46
			1	156.46
19/04/2024	19:56:43.159	40		156.60
			40	156.60
			40	156.60
19/04/2024	19:54:23.709	200		156.76
			200	156.76
			200	156.76
19/04/2024	19:49:59.148	3		156.58
			3	156.58
			3	156.58
19/04/2024	19:47:23.353	50		156.42
			50	156.42
			50	156.42
19/04/2024	19:47:20.194	25		156.46
			25	156.46
			25	156.46
19/04/2024	19:41:44.438	100		156.26
			100	156.26
			100	156.26
19/04/2024	19:39:16.342	19		156.30
			19	156.30
			19	156.30
19/04/2024	19:35:55.802	5		156.36
			5	156.36
			5	156.36
19/04/2024	19:31:20.308	55		156.42
			55	156.42
			55	156.42
19/04/2024	19:27:34.570	2		156.46
			2	156.46
			2	156.46
19/04/2024	19:26:08.377	9		156.46
			9	156.46
			9	156.46
19/04/2024	19:24:46.109	2		156.52
			2	156.52
			2	156.52
19/04/2024	19:21:19.069	2		156.52
			2	156.52
			2	156.52
19/04/2024	19:20:41.889	10		156.56
			10	156.56
			10	156.56
19/04/2024	19:10:54.493	100		156.52
			100	156.52
			100	156.52
19/04/2024	19:10:22.748	8		156.50
			8	156.50
			8	156.50
19/04/2024	19:08:10.888	48		156.42
			48	156.42
			48	156.42
19/04/2024	19:08:09.339	25		156.40
			25	156.40
			25	156.40
19/04/2024	19:05:07.868	200		156.38
			200	156.38
			200	156.38
19/04/2024	19:03:21.316	58		156.38
			58	156.38
			58	156.38
19/04/2024	19:02:51.069	1		156.44
			1	156.44
			1	156.44
19/04/2024	18:56:18.613	32		156.30
			32	156.30
			32	156.30
19/04/2024	18:55:53.065	3		156.32
			3	156.32
			3	156.32
19/04/2024	18:53:47.925	20		156.46
			20	156.46
			20	156.46
19/04/2024	18:52:12.013	50		156.34
			50	156.34
			50	156.34
19/04/2024	18:49:39.199	40		156.10
			40	156.10
			40	156.10
19/04/2024	18:47:43.326	4		156.08
			4	156.08
			4	156.08
19/04/2024	18:46:57.199	20		156.20
			20	156.20
			20	156.20
19/04/2024	18:44:40.220	20		156.08
			20	156.08
			20	156.08
19/04/2024	18:43:54.889	10		156.08
			10	156.08
			10	156.08
19/04/2024	18:42:45.707	61		155.96
			61	155.96
			61	155.96
19/04/2024	18:41:48.843	6		155.90
			6	155.90
			6	155.90
19/04/2024	18:41:38.246	7		155.86
			7	155.86
			7	155.86
19/04/2024	18:39:11.978	75		155.88
			75	155.88
			75	155.88
19/04/2024	18:36:52.252	20		155.84
			20	155.84
			20	155.84
19/04/2024	18:36:29.978	25		155.98
			25	155.98
			25	155.98
19/04/2024	18:34:52.335	100		156.00
			100	156.00
			100	156.00
19/04/2024	18:29:19.892	15		155.90
			15	155.90
			15	155.90
19/04/2024	18:29:19.812	25		155.90
			25	155.90
			25	155.90
19/04/2024	18:28:40.205	1		156.00
			1	156.00
			1	156.00
19/04/2024	18:27:46.869	3		156.02
			3	156.02
			3	156.02
19/04/2024	18:25:27.877	32		156.10
			32	156.10
			32	156.10
19/04/2024	18:22:53.292	19		156.16
			19	156.16
			19	156.16
19/04/2024	18:22:38.804	80		156.14
			80	156.14
			80	156.14
19/04/2024	18:19:45.884	9		156.10
			9	156.10
			9	156.10
19/04/2024	18:19:24.981	5		156.06
			5	156.06
			5	156.06
19/04/2024	18:18:34.271	20		156.02
			20	156.02
			20	156.02
19/04/2024	18:17:29.109	1		156.10
			1	156.10
			1	156.10
19/04/2024	18:17:04.412	5		156.12
			5	156.12
			5	156.12
19/04/2024	18:14:51.895	921		155.94
			12	155.94
			921	155.94
			80	155.94
			10	155.94
			819	155.94
19/04/2024	18:14:51.772	15		156.00
			15	156.00
			15	156.00
19/04/2024	18:14:04.121	1		156.12
			1	156.12
			1	156.12
19/04/2024	18:13:47.273	70		156.06
			70	156.06
			70	156.06
19/04/2024	18:13:30.326	30		156.12
			30	156.12
			30	156.12
19/04/2024	18:13:17.407	200		156.16
			200	156.16
			200	156.16
19/04/2024	18:12:11.536	10		156.20
			10	156.20
			10	156.20
19/04/2024	18:10:53.831	1		156.24
			1	156.24
			1	156.24
19/04/2024	18:10:14.809	1		156.32
			1	156.32
			1	156.32
19/04/2024	18:10:14.389	28		156.32
			28	156.32
			28	156.32
19/04/2024	18:10:04.538	2		156.34
			2	156.34
			2	156.34
19/04/2024	18:08:40.598	6		156.30
			6	156.30
			6	156.30
19/04/2024	18:07:36.197	2		156.20
			2	156.20
			2	156.20
19/04/2024	18:07:35.287	6		156.22
			6	156.22
			6	156.22
19/04/2024	18:07:22.445	37		156.26
			37	156.26
			37	156.26
19/04/2024	18:05:53.924	60		156.32
			60	156.32
			60	156.32
19/04/2024	18:05:50.670	10		156.36
			10	156.36
			10	156.36
19/04/2024	18:05:12.694	45		156.32
			45	156.32
			45	156.32
19/04/2024	18:03:51.263	700		156.40
			700	156.40
			700	156.40
19/04/2024	18:03:06.923	394		156.50
			394	156.50
			394	156.50
19/04/2024	17:59:12.064	13		156.52
			13	156.52
			13	156.52
19/04/2024	17:58:55.049	100		156.50
			100	156.50
			100	156.50
19/04/2024	17:56:32.142	200		156.56
			200	156.56
			200	156.56
19/04/2024	17:55:38.710	14		156.72
			14	156.72
			14	156.72
19/04/2024	17:54:37.084	5		156.74
			5	156.74
			5	156.74
19/04/2024	17:53:01.120	30		156.74
			30	156.74
			30	156.74
19/04/2024	17:52:36.882	70		156.76
			70	156.76
			70	156.76
19/04/2024	17:52:28.234	52		156.74
			52	156.74
			52	156.74
19/04/2024	17:51:43.121	26		156.80
			26	156.80
			26	156.80
19/04/2024	17:49:18.265	114		156.82
			114	156.82
			114	156.82
19/04/2024	17:45:19.728	170		156.74
			170	156.74
			170	156.74
19/04/2024	17:44:52.137	5		156.74
			5	156.74
			5	156.74
19/04/2024	17:43:23.644	3		156.64
			3	156.64
			3	156.64
19/04/2024	17:43:08.569	1		156.68
			1	156.68
			1	156.68
19/04/2024	17:42:00.803	15		156.70
			15	156.70
			15	156.70
19/04/2024	17:37:48.899	77		156.70
			77	156.70
			77	156.70
19/04/2024	17:28:03.944	55		156.62
			55	156.62
			55	156.62
19/04/2024	17:26:45.390	1		156.64
			1	156.64
			1	156.64
19/04/2024	17:26:18.250	18		156.68
			18	156.68
			18	156.68
19/04/2024	17:25:43.744	20		156.64
			20	156.64
			20	156.64
19/04/2024	17:24:40.378	40		156.62
			40	156.62
			40	156.62
19/04/2024	17:24:34.400	100		156.64
			100	156.64
			100	156.64
19/04/2024	17:23:31.288	111		156.70
			111	156.70
			111	156.70
19/04/2024	17:20:11.771	1		156.78
			1	156.78
			1	156.78
19/04/2024	17:18:56.077	1		156.86
			1	156.86
			1	156.86
19/04/2024	17:16:31.106	2		156.84
			2	156.84
			2	156.84
19/04/2024	17:16:23.972	400		156.90
			400	156.90
			400	156.90
19/04/2024	17:15:28.227	2		157.06
			2	157.06
			2	157.06
19/04/2024	17:15:23.604	7		157.04
			7	157.04
			7	157.04
19/04/2024	17:14:21.765	25		156.98
			25	156.98
			25	156.98
19/04/2024	17:14:12.187	50		157.00
			50	157.00
			50	157.00
19/04/2024	17:11:57.101	150		157.00
			150	157.00
			150	157.00
19/04/2024	17:11:27.499	63		157.00
			63	157.00
			63	157.00
19/04/2024	17:09:39.291	5		157.04
			5	157.04
			5	157.04
19/04/2024	17:08:42.310	3		157.04
			3	157.04
			3	157.04
19/04/2024	17:07:46.870	1		157.00
			1	157.00
			1	157.00
19/04/2024	17:06:57.586	1		156.98
			1	156.98
			1	156.98
19/04/2024	16:56:55.660	6		157.22
			6	157.22
			6	157.22
19/04/2024	16:56:24.311	9		157.24
			9	157.24
			9	157.24
19/04/2024	16:56:22.922	5		157.30
			5	157.30
			5	157.30
19/04/2024	16:55:02.388	4		157.30
			4	157.30
			4	157.30
19/04/2024	16:51:15.668	63		157.18
			63	157.18
			63	157.18
19/04/2024	16:51:15.550	54		157.18
			54	157.18
			54	157.18
19/04/2024	16:49:57.975	30		157.32
			30	157.32
			30	157.32
19/04/2024	16:49:50.950	155		157.26
			155	157.26
			155	157.26
19/04/2024	16:48:39.581	1		157.20
			1	157.20
			1	157.20
19/04/2024	16:48:28.668	32		157.16
			32	157.16
			32	157.16
19/04/2024	16:47:35.177	39		157.16
			39	157.16
			39	157.16
19/04/2024	16:47:23.015	5		157.22
			5	157.22
			5	157.22
19/04/2024	16:46:31.887	4		157.26
			4	157.26
			4	157.26
19/04/2024	16:46:06.314	30		157.20
			30	157.20
			30	157.20
19/04/2024	16:45:47.321	100		157.10
			100	157.10
			100	157.10
19/04/2024	16:43:39.568	5		157.02
			5	157.02
			5	157.02
19/04/2024	16:43:03.404	2		156.92
			2	156.92
			2	156.92
19/04/2024	16:41:43.125	200		156.74
			200	156.74
			200	156.74
19/04/2024	16:40:06.664	4		156.86
			4	156.86
			4	156.86
19/04/2024	16:39:05.336	100		156.78
			100	156.78
			100	156.78
19/04/2024	16:38:35.154	10		156.90
			10	156.90
			10	156.90
19/04/2024	16:36:50.862	10		156.98
			10	156.98
			10	156.98
19/04/2024	16:33:09.819	76		157.02
			76	157.02
			76	157.02
19/04/2024	16:33:09.754	128		157.02
			128	157.02
			128	157.02
19/04/2024	16:33:07.783	102		157.08
			102	157.08
			102	157.08
19/04/2024	16:31:38.322	7		157.10
			7	157.10
			7	157.10
19/04/2024	16:30:27.994	988		157.06
			988	157.06
			988	157.06
19/04/2024	16:28:37.614	13		156.70
			13	156.70
			13	156.70
19/04/2024	16:28:13.995	70		156.74
			70	156.74
			70	156.74
19/04/2024	16:27:44.014	9		156.80
			9	156.80
			9	156.80
19/04/2024	16:27:35.634	63		156.88
			63	156.88
			63	156.88
19/04/2024	16:26:32.300	130		156.78
			10	156.78
			14	156.78
			37	156.78
			130	156.78
			49	156.78
			20	156.78
19/04/2024	16:26:32.152	10		156.78
			10	156.78
			10	156.78
19/04/2024	16:25:03.434	122		156.98
			106	156.98
			92	156.98
			12	156.98
			18	156.98
			7	156.98
			6	156.98
			3	156.98
19/04/2024	16:24:47.358	1 000		157.00
			19	157.00
			280	157.00
			200	157.00
			1	157.00
			1 000	157.00
			500	157.00
19/04/2024	16:23:10.716	13		157.10
			13	157.10
			13	157.10
19/04/2024	16:23:10.639	19		157.10
			19	157.10
			19	157.10
19/04/2024	16:22:49.235	304		157.20
			304	157.20
			304	157.20
19/04/2024	16:18:29.600	2		157.30
			2	157.30
			2	157.30
19/04/2024	16:15:43.179	100		157.38
			100	157.38
			100	157.38
19/04/2024	16:11:56.185	15		157.42
			15	157.42
			15	157.42
19/04/2024	16:11:33.453	200		157.38
			200	157.38
			200	157.38
19/04/2024	16:07:51.258	16		157.68
			16	157.68
			16	157.68
19/04/2024	16:07:50.009	4		157.72
			4	157.72
			4	157.72
19/04/2024	16:06:57.547	1		157.72
			1	157.72
			1	157.72
19/04/2024	16:06:26.703	15		157.78
			15	157.78
			15	157.78
19/04/2024	16:06:19.851	2		157.76
			2	157.76
			2	157.76
19/04/2024	16:06:08.256	6		157.70
			6	157.70
			6	157.70
19/04/2024	16:05:37.493	7		157.68
			7	157.68
			7	157.68
19/04/2024	16:04:05.049	9		157.80
			9	157.80
			9	157.80
19/04/2024	16:00:56.119	11		157.86
			11	157.86
			11	157.86
19/04/2024	15:57:37.332	8		157.98
			8	157.98
			8	157.98
19/04/2024	15:57:22.901	50		157.90
			50	157.90
			50	157.90
19/04/2024	15:56:55.750	1		157.88
			1	157.88
			1	157.88
19/04/2024	15:55:04.459	988		157.94
			988	157.94
			988	157.94
19/04/2024	15:53:35.146	3		157.82
			3	157.82
			3	157.82
19/04/2024	15:53:24.073	1		157.86
			1	157.86
			1	157.86
19/04/2024	15:53:07.130	57		157.82
			57	157.82
			57	157.82
19/04/2024	15:52:57.816	1		157.82
			1	157.82
			1	157.82
19/04/2024	15:51:59.318	40		157.76
			40	157.76
			40	157.76
19/04/2024	15:49:54.298	1		157.90
			1	157.90
			1	157.90
19/04/2024	15:49:16.864	1		157.94
			1	157.94
			1	157.94
19/04/2024	15:47:28.917	4		158.14
			4	158.14
			4	158.14
19/04/2024	15:44:28.983	300		158.02
			300	158.02
			300	158.02
19/04/2024	15:44:21.386	5		158.00
			5	158.00
			5	158.00
19/04/2024	15:43:08.466	163		157.88
			163	157.88
			163	157.88
19/04/2024	15:42:08.431	988		157.84
			988	157.84
			988	157.84
19/04/2024	15:38:21.223	42		157.62
			42	157.62
			42	157.62
19/04/2024	15:36:47.229	5		157.66
			5	157.66
			5	157.66
19/04/2024	15:36:06.126	2		157.68
			2	157.68
			2	157.68
19/04/2024	15:34:23.184	5		157.96
			5	157.96
			5	157.96
19/04/2024	15:33:07.783	18		157.98
			18	157.98
			18	157.98
19/04/2024	15:33:06.212	7		158.02
			7	158.02
			7	158.02
19/04/2024	15:31:36.126	250		157.72
			250	157.72
			250	157.72
19/04/2024	15:29:48.792	20		158.14
			20	158.14
			20	158.14
19/04/2024	15:25:01.274	10		158.00
			10	158.00
			10	158.00
19/04/2024	15:23:08.759	7		158.08
			7	158.08
			7	158.08
19/04/2024	15:21:38.677	5		158.06
			5	158.06
			5	158.06
19/04/2024	15:19:23.944	1		158.10
			1	158.10
			1	158.10
19/04/2024	15:19:04.494	993		158.10
			993	158.10
			993	158.10
19/04/2024	15:14:23.951	771		158.18
			771	158.18
			771	158.18
19/04/2024	15:13:19.726	1 000		158.18
			1 000	158.18
			1 000	158.18
19/04/2024	15:08:23.779	3		158.18
			3	158.18
			3	158.18
19/04/2024	15:07:57.868	2		158.20
			2	158.20
			2	158.20
19/04/2024	15:07:54.194	1		158.18
			1	158.18
			1	158.18
19/04/2024	15:04:37.282	10		158.34
			10	158.34
			10	158.34
19/04/2024	15:03:05.299	38		158.32
			38	158.32
			38	158.32
19/04/2024	15:00:33.137	10		158.36
			10	158.36
			10	158.36
19/04/2024	14:59:52.437	1		158.38
			1	158.38
			1	158.38
19/04/2024	14:54:28.432	1		158.42
			1	158.42
			1	158.42
19/04/2024	14:54:24.709	175		158.40
			175	158.40
			175	158.40
19/04/2024	14:52:05.853	4		158.38
			4	158.38
			4	158.38
19/04/2024	14:52:05.475	12		158.38
			12	158.38
			12	158.38
19/04/2024	14:48:58.154	20		158.34
			20	158.34
			20	158.34
19/04/2024	14:47:46.947	15		158.24
			15	158.24
			15	158.24
19/04/2024	14:45:36.338	1		158.30
			1	158.30
			1	158.30
19/04/2024	14:39:05.258	1		158.54
			1	158.54
			1	158.54
19/04/2024	14:38:04.245	3		158.56
			3	158.56
			3	158.56
19/04/2024	14:36:02.033	10		158.50
			10	158.50
			10	158.50
19/04/2024	14:32:38.675	3		158.54
			3	158.54
			3	158.54
19/04/2024	14:32:08.463	8		158.60
			8	158.60
			8	158.60
19/04/2024	14:32:08.335	9		158.60
			9	158.60
			9	158.60
19/04/2024	14:24:43.635	3		158.50
			3	158.50
			3	158.50
19/04/2024	14:22:53.580	3		158.56
			3	158.56
			3	158.56
19/04/2024	14:22:25.486	1		158.56
			1	158.56
			1	158.56
19/04/2024	14:21:14.786	20		158.54
			20	158.54
			20	158.54
19/04/2024	14:17:17.064	7		158.42
			7	158.42
			7	158.42
19/04/2024	14:16:14.417	4		158.50
			4	158.50
			4	158.50
19/04/2024	14:15:18.700	10		158.46
			10	158.46
			10	158.46
19/04/2024	14:14:37.298	7		158.48
			7	158.48
			7	158.48
19/04/2024	14:14:33.443	15		158.48
			15	158.48
			15	158.48
19/04/2024	14:12:26.714	8		158.40
			8	158.40
			8	158.40
19/04/2024	14:12:15.514	26		158.40
			26	158.40
			26	158.40
19/04/2024	14:11:09.076	10		158.42
			10	158.42
			10	158.42
19/04/2024	14:07:33.760	30		158.22
			30	158.22
			30	158.22
19/04/2024	14:03:38.030	200		158.40
			200	158.40
			200	158.40
19/04/2024	14:02:24.585	150		158.38
			150	158.38
			150	158.38
19/04/2024	13:56:21.297	3		158.26
			3	158.26
			3	158.26
19/04/2024	13:51:44.217	5		158.22
			5	158.22
			5	158.22
19/04/2024	13:47:49.276	15		158.32
			15	158.32
			15	158.32
19/04/2024	13:43:29.173	630		158.48
			630	158.48
			630	158.48
19/04/2024	13:41:58.514	50		158.46
			50	158.46
			50	158.46
19/04/2024	13:33:01.162	20		158.38
			20	158.38
			20	158.38
19/04/2024	13:32:29.396	6		158.36
			6	158.36
			6	158.36
19/04/2024	13:28:33.022	10		158.30
			10	158.30
			10	158.30
19/04/2024	13:27:14.065	2		158.22
			2	158.22
			2	158.22
19/04/2024	13:26:44.314	25		158.20
			25	158.20
			25	158.20
19/04/2024	13:25:59.907	25		158.20
			25	158.20
			25	158.20
19/04/2024	13:24:12.112	7		158.20
			7	158.20
			7	158.20
19/04/2024	13:19:00.999	20		158.14
			20	158.14
			20	158.14
19/04/2024	13:18:13.144	22		158.20
			22	158.20
			22	158.20
19/04/2024	13:18:12.958	464		158.20
			464	158.20
			464	158.20
19/04/2024	13:09:57.945	5		157.90
			5	157.90
			5	157.90
19/04/2024	13:09:24.579	30		157.94
			30	157.94
			30	157.94
19/04/2024	13:04:44.489	10		157.98
			10	157.98
			10	157.98
19/04/2024	13:02:09.708	15		158.04
			15	158.04
			15	158.04
19/04/2024	13:01:36.102	10		158.02
			10	158.02
			10	158.02
19/04/2024	13:00:46.040	19		158.04
			19	158.04
			19	158.04
19/04/2024	12:57:55.099	100		157.90
			100	157.90
			100	157.90
19/04/2024	12:57:06.399	19		157.82
			19	157.82
			19	157.82
19/04/2024	12:55:58.286	5		157.78
			5	157.78
			5	157.78
19/04/2024	12:55:27.178	100		157.74
			100	157.74
			100	157.74
19/04/2024	12:55:13.405	200		157.74
			200	157.74
			200	157.74
19/04/2024	12:53:51.818	300		157.66
			300	157.66
			300	157.66
19/04/2024	12:49:14.178	14		157.70
			14	157.70
			14	157.70
19/04/2024	12:49:10.818	100		157.74
			100	157.74
			100	157.74
19/04/2024	12:48:20.807	2		157.72
			2	157.72
			2	157.72
19/04/2024	12:47:53.674	100		157.72
			100	157.72
			100	157.72
19/04/2024	12:44:17.711	4		157.58
			4	157.58
			4	157.58
19/04/2024	12:44:04.017	4		157.60
			4	157.60
			4	157.60
19/04/2024	12:42:13.283	31		157.66
			31	157.66
			31	157.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.706 / Ask: 87.748
Volume: 221 312
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice