iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
355
313
109.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2022 | 21:56:48.909 | 100 | 109.18 | |
100 | 109.18 | |||
100 | 109.18 | |||
20/05/2022 | 21:50:31.445 | 500 | 109.12 | |
500 | 109.12 | |||
500 | 109.12 | |||
20/05/2022 | 21:47:41.128 | 100 | 108.48 | |
100 | 108.48 | |||
100 | 108.48 | |||
20/05/2022 | 21:38:00.516 | 499 | 108.42 | |
499 | 108.42 | |||
499 | 108.42 | |||
20/05/2022 | 21:34:41.964 | 50 | 108.24 | |
50 | 108.24 | |||
50 | 108.24 | |||
20/05/2022 | 21:34:01.064 | 50 | 107.96 | |
50 | 107.96 | |||
50 | 107.96 | |||
20/05/2022 | 21:30:25.919 | 19 | 107.84 | |
19 | 107.84 | |||
19 | 107.84 | |||
20/05/2022 | 21:29:17.225 | 47 | 107.80 | |
47 | 107.80 | |||
47 | 107.80 | |||
20/05/2022 | 21:28:55.131 | 10 | 107.76 | |
10 | 107.76 | |||
10 | 107.76 | |||
20/05/2022 | 21:24:35.916 | 50 | 107.26 | |
50 | 107.26 | |||
50 | 107.26 | |||
20/05/2022 | 21:23:38.820 | 28 | 107.30 | |
28 | 107.30 | |||
28 | 107.30 | |||
20/05/2022 | 21:22:55.219 | 14 | 107.44 | |
14 | 107.44 | |||
14 | 107.44 | |||
20/05/2022 | 21:17:48.227 | 1 | 107.08 | |
1 | 107.08 | |||
1 | 107.08 | |||
20/05/2022 | 21:17:40.950 | 10 | 107.06 | |
10 | 107.06 | |||
10 | 107.06 | |||
20/05/2022 | 21:14:21.280 | 5 | 106.90 | |
5 | 106.90 | |||
5 | 106.90 | |||
20/05/2022 | 21:10:45.779 | 50 | 106.90 | |
50 | 106.90 | |||
50 | 106.90 | |||
20/05/2022 | 21:10:42.626 | 1 | 106.88 | |
1 | 106.88 | |||
1 | 106.88 | |||
20/05/2022 | 21:08:43.326 | 20 | 106.86 | |
20 | 106.86 | |||
20 | 106.86 | |||
20/05/2022 | 21:06:40.753 | 5 | 106.80 | |
5 | 106.80 | |||
5 | 106.80 | |||
20/05/2022 | 21:01:27.012 | 25 | 107.30 | |
25 | 107.30 | |||
25 | 107.30 | |||
20/05/2022 | 20:57:17.516 | 12 | 107.08 | |
12 | 107.08 | |||
12 | 107.08 | |||
20/05/2022 | 20:49:45.794 | 100 | 106.90 | |
100 | 106.90 | |||
100 | 106.90 | |||
20/05/2022 | 20:37:45.446 | 100 | 106.66 | |
100 | 106.66 | |||
100 | 106.66 | |||
20/05/2022 | 20:29:52.256 | 1 | 107.06 | |
1 | 107.06 | |||
1 | 107.06 | |||
20/05/2022 | 20:28:14.660 | 5 | 106.92 | |
5 | 106.92 | |||
5 | 106.92 | |||
20/05/2022 | 20:27:42.323 | 10 | 106.96 | |
10 | 106.96 | |||
10 | 106.96 | |||
20/05/2022 | 20:26:41.518 | 10 | 106.84 | |
10 | 106.84 | |||
10 | 106.84 | |||
20/05/2022 | 20:26:27.896 | 50 | 106.84 | |
50 | 106.84 | |||
50 | 106.84 | |||
20/05/2022 | 20:25:42.213 | 6 | 106.88 | |
6 | 106.88 | |||
6 | 106.88 | |||
20/05/2022 | 20:25:25.365 | 23 | 106.92 | |
23 | 106.92 | |||
23 | 106.92 | |||
20/05/2022 | 20:19:38.390 | 100 | 106.86 | |
100 | 106.86 | |||
100 | 106.86 | |||
20/05/2022 | 20:18:38.018 | 60 | 106.88 | |
60 | 106.88 | |||
60 | 106.88 | |||
20/05/2022 | 20:17:40.377 | 9 | 106.86 | |
9 | 106.86 | |||
9 | 106.86 | |||
20/05/2022 | 20:16:27.211 | 6 | 106.96 | |
6 | 106.96 | |||
6 | 106.96 | |||
20/05/2022 | 20:15:44.298 | 20 | 107.08 | |
20 | 107.08 | |||
20 | 107.08 | |||
20/05/2022 | 20:12:15.538 | 180 | 106.98 | |
30 | 106.98 | |||
150 | 106.98 | |||
180 | 106.98 | |||
20/05/2022 | 20:12:11.832 | 25 | 107.22 | |
25 | 107.22 | |||
25 | 107.22 | |||
20/05/2022 | 20:09:07.622 | 463 | 106.88 | |
463 | 106.88 | |||
463 | 106.88 | |||
20/05/2022 | 20:09:05.725 | 111 | 106.88 | |
111 | 106.88 | |||
111 | 106.88 | |||
20/05/2022 | 20:05:56.638 | 215 | 106.92 | |
215 | 106.92 | |||
195 | 106.92 | |||
20 | 106.92 | |||
20/05/2022 | 20:02:51.097 | 13 | 107.20 | |
13 | 107.20 | |||
13 | 107.20 | |||
20/05/2022 | 20:02:32.360 | 10 | 107.20 | |
10 | 107.20 | |||
10 | 107.20 | |||
20/05/2022 | 19:55:18.336 | 95 | 107.48 | |
95 | 107.48 | |||
95 | 107.48 | |||
20/05/2022 | 19:54:21.897 | 10 | 107.48 | |
10 | 107.48 | |||
10 | 107.48 | |||
20/05/2022 | 19:52:19.735 | 10 | 107.10 | |
10 | 107.10 | |||
10 | 107.10 | |||
20/05/2022 | 19:48:54.166 | 18 | 107.24 | |
18 | 107.24 | |||
18 | 107.24 | |||
20/05/2022 | 19:47:36.115 | 50 | 107.28 | |
50 | 107.28 | |||
50 | 107.28 | |||
20/05/2022 | 19:43:27.942 | 10 | 107.02 | |
10 | 107.02 | |||
10 | 107.02 | |||
20/05/2022 | 19:42:48.340 | 10 | 107.00 | |
10 | 107.00 | |||
10 | 107.00 | |||
20/05/2022 | 19:42:38.296 | 6 | 106.80 | |
6 | 106.80 | |||
6 | 106.80 | |||
20/05/2022 | 19:41:39.950 | 5 | 106.94 | |
5 | 106.94 | |||
5 | 106.94 | |||
20/05/2022 | 19:38:19.985 | 40 | 107.20 | |
40 | 107.20 | |||
40 | 107.20 | |||
20/05/2022 | 19:37:24.281 | 5 | 107.06 | |
5 | 107.06 | |||
5 | 107.06 | |||
20/05/2022 | 19:36:55.295 | 10 | 106.98 | |
10 | 106.98 | |||
10 | 106.98 | |||
20/05/2022 | 19:36:44.316 | 10 | 106.88 | |
10 | 106.88 | |||
10 | 106.88 | |||
20/05/2022 | 19:36:38.417 | 40 | 106.94 | |
40 | 106.94 | |||
40 | 106.94 | |||
20/05/2022 | 19:36:33.939 | 200 | 106.94 | |
200 | 106.94 | |||
200 | 106.94 | |||
20/05/2022 | 19:36:10.972 | 7 | 107.00 | |
7 | 107.00 | |||
7 | 107.00 | |||
20/05/2022 | 19:34:51.304 | 100 | 106.86 | |
100 | 106.86 | |||
100 | 106.86 | |||
20/05/2022 | 19:34:41.373 | 10 | 106.98 | |
10 | 106.98 | |||
10 | 106.98 | |||
20/05/2022 | 19:32:58.630 | 90 | 106.62 | |
90 | 106.62 | |||
90 | 106.62 | |||
20/05/2022 | 19:32:58.414 | 20 | 106.62 | |
20 | 106.62 | |||
20 | 106.62 | |||
20/05/2022 | 19:32:07.375 | 90 | 106.68 | |
90 | 106.68 | |||
90 | 106.68 | |||
20/05/2022 | 19:27:31.557 | 200 | 106.34 | |
200 | 106.34 | |||
200 | 106.34 | |||
20/05/2022 | 19:26:17.879 | 3 | 106.44 | |
3 | 106.44 | |||
3 | 106.44 | |||
20/05/2022 | 19:24:30.776 | 800 | 106.44 | |
800 | 106.44 | |||
800 | 106.44 | |||
20/05/2022 | 19:23:31.541 | 1 | 106.20 | |
1 | 106.20 | |||
1 | 106.20 | |||
20/05/2022 | 19:21:20.738 | 100 | 106.38 | |
100 | 106.38 | |||
100 | 106.38 | |||
20/05/2022 | 19:21:08.414 | 10 | 106.22 | |
10 | 106.22 | |||
10 | 106.22 | |||
20/05/2022 | 19:20:24.748 | 100 | 106.50 | |
100 | 106.50 | |||
100 | 106.50 | |||
20/05/2022 | 19:20:08.673 | 58 | 106.30 | |
32 | 106.30 | |||
58 | 106.30 | |||
26 | 106.30 | |||
20/05/2022 | 19:20:08.592 | 1 | 106.30 | |
1 | 106.30 | |||
1 | 106.30 | |||
20/05/2022 | 19:19:34.790 | 4 | 106.52 | |
4 | 106.52 | |||
4 | 106.52 | |||
20/05/2022 | 19:18:50.807 | 25 | 106.46 | |
25 | 106.46 | |||
25 | 106.46 | |||
20/05/2022 | 19:18:50.387 | 200 | 106.48 | |
200 | 106.48 | |||
200 | 106.48 | |||
20/05/2022 | 19:18:36.197 | 14 | 106.52 | |
14 | 106.52 | |||
14 | 106.52 | |||
20/05/2022 | 19:16:26.318 | 9 | 106.54 | |
9 | 106.54 | |||
9 | 106.54 | |||
20/05/2022 | 19:14:07.241 | 150 | 106.60 | |
150 | 106.60 | |||
150 | 106.60 | |||
20/05/2022 | 19:13:30.236 | 9 | 106.64 | |
9 | 106.64 | |||
9 | 106.64 | |||
20/05/2022 | 19:09:33.623 | 20 | 106.68 | |
20 | 106.68 | |||
20 | 106.68 | |||
20/05/2022 | 19:06:53.715 | 28 | 106.96 | |
28 | 106.96 | |||
28 | 106.96 | |||
20/05/2022 | 19:06:20.359 | 2 | 106.84 | |
2 | 106.84 | |||
2 | 106.84 | |||
20/05/2022 | 18:58:32.106 | 1 000 | 106.94 | |
1 000 | 106.94 | |||
1 000 | 106.94 | |||
20/05/2022 | 18:56:56.466 | 100 | 106.84 | |
5 | 106.84 | |||
100 | 106.84 | |||
95 | 106.84 | |||
20/05/2022 | 18:55:09.860 | 80 | 106.96 | |
80 | 106.96 | |||
80 | 106.96 | |||
20/05/2022 | 18:50:52.279 | 3 | 107.00 | |
3 | 107.00 | |||
3 | 107.00 | |||
20/05/2022 | 18:48:14.392 | 100 | 106.94 | |
100 | 106.94 | |||
100 | 106.94 | |||
20/05/2022 | 18:46:26.527 | 24 | 106.46 | |
24 | 106.46 | |||
24 | 106.46 | |||
20/05/2022 | 18:45:36.651 | 10 | 106.78 | |
10 | 106.78 | |||
10 | 106.78 | |||
20/05/2022 | 18:43:06.165 | 350 | 106.72 | |
2 | 106.72 | |||
348 | 106.72 | |||
350 | 106.72 | |||
20/05/2022 | 18:42:18.928 | 229 | 106.80 | |
30 | 106.80 | |||
10 | 106.80 | |||
189 | 106.80 | |||
200 | 106.80 | |||
29 | 106.80 | |||
20/05/2022 | 18:42:18.730 | 382 | 107.00 | |
47 | 107.00 | |||
382 | 107.00 | |||
30 | 107.00 | |||
150 | 107.00 | |||
100 | 107.00 | |||
10 | 107.00 | |||
45 | 107.00 | |||
20/05/2022 | 18:40:09.583 | 50 | 107.10 | |
50 | 107.10 | |||
50 | 107.10 | |||
20/05/2022 | 18:40:05.551 | 48 | 107.12 | |
48 | 107.12 | |||
48 | 107.12 | |||
20/05/2022 | 18:38:24.677 | 31 | 107.22 | |
31 | 107.22 | |||
31 | 107.22 | |||
20/05/2022 | 18:36:45.466 | 15 | 107.38 | |
15 | 107.38 | |||
15 | 107.38 | |||
20/05/2022 | 18:32:33.611 | 10 | 107.70 | |
10 | 107.70 | |||
10 | 107.70 | |||
20/05/2022 | 18:29:30.255 | 148 | 107.42 | |
148 | 107.42 | |||
148 | 107.42 | |||
20/05/2022 | 18:27:38.283 | 80 | 107.38 | |
80 | 107.38 | |||
80 | 107.38 | |||
20/05/2022 | 18:26:57.968 | 18 | 107.40 | |
18 | 107.40 | |||
18 | 107.40 | |||
20/05/2022 | 18:26:57.812 | 560 | 107.38 | |
20 | 107.38 | |||
540 | 107.38 | |||
560 | 107.38 | |||
20/05/2022 | 18:26:46.978 | 90 | 107.60 | |
90 | 107.60 | |||
90 | 107.60 | |||
20/05/2022 | 18:24:46.905 | 100 | 107.76 | |
100 | 107.76 | |||
100 | 107.76 | |||
20/05/2022 | 18:22:16.054 | 20 | 107.64 | |
20 | 107.64 | |||
20 | 107.64 | |||
20/05/2022 | 18:21:13.285 | 50 | 107.62 | |
50 | 107.62 | |||
50 | 107.62 | |||
20/05/2022 | 18:14:02.746 | 50 | 107.94 | |
50 | 107.94 | |||
50 | 107.94 | |||
20/05/2022 | 18:13:52.825 | 100 | 107.92 | |
100 | 107.92 | |||
100 | 107.92 | |||
20/05/2022 | 18:13:44.846 | 100 | 107.94 | |
100 | 107.94 | |||
100 | 107.94 | |||
20/05/2022 | 18:13:25.282 | 16 | 107.84 | |
16 | 107.84 | |||
16 | 107.84 | |||
20/05/2022 | 18:10:18.701 | 3 | 107.68 | |
3 | 107.68 | |||
3 | 107.68 | |||
20/05/2022 | 18:09:49.644 | 7 | 107.76 | |
7 | 107.76 | |||
7 | 107.76 | |||
20/05/2022 | 18:09:11.726 | 9 | 107.88 | |
9 | 107.88 | |||
9 | 107.88 | |||
20/05/2022 | 18:08:28.691 | 4 | 108.00 | |
4 | 108.00 | |||
4 | 108.00 | |||
20/05/2022 | 18:08:28.485 | 105 | 107.92 | |
18 | 107.92 | |||
52 | 107.92 | |||
10 | 107.92 | |||
25 | 107.92 | |||
105 | 107.92 | |||
20/05/2022 | 18:08:28.113 | 597 | 108.00 | |
60 | 108.00 | |||
100 | 108.00 | |||
90 | 108.00 | |||
40 | 108.00 | |||
3 | 108.00 | |||
7 | 108.00 | |||
10 | 108.00 | |||
30 | 108.00 | |||
597 | 108.00 | |||
50 | 108.00 | |||
14 | 108.00 | |||
100 | 108.00 | |||
93 | 108.00 | |||
20/05/2022 | 18:04:48.671 | 10 | 108.28 | |
10 | 108.28 | |||
10 | 108.28 | |||
20/05/2022 | 18:01:13.867 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
20/05/2022 | 18:00:38.672 | 30 | 108.34 | |
30 | 108.34 | |||
30 | 108.34 | |||
20/05/2022 | 17:57:55.470 | 46 | 108.36 | |
46 | 108.36 | |||
46 | 108.36 | |||
20/05/2022 | 17:55:47.486 | 31 | 108.34 | |
31 | 108.34 | |||
31 | 108.34 | |||
20/05/2022 | 17:53:26.601 | 1 | 108.52 | |
1 | 108.52 | |||
1 | 108.52 | |||
20/05/2022 | 17:52:09.121 | 1 | 108.62 | |
1 | 108.62 | |||
1 | 108.62 | |||
20/05/2022 | 17:46:41.481 | 145 | 108.46 | |
145 | 108.46 | |||
145 | 108.46 | |||
20/05/2022 | 17:43:14.552 | 5 | 108.58 | |
5 | 108.58 | |||
5 | 108.58 | |||
20/05/2022 | 17:42:45.616 | 85 | 108.68 | |
85 | 108.68 | |||
5 | 108.68 | |||
80 | 108.68 | |||
20/05/2022 | 17:39:09.168 | 3 | 108.60 | |
3 | 108.60 | |||
3 | 108.60 | |||
20/05/2022 | 17:34:07.766 | 20 | 108.72 | |
20 | 108.72 | |||
20 | 108.72 | |||
20/05/2022 | 17:33:05.617 | 95 | 108.64 | |
95 | 108.64 | |||
95 | 108.64 | |||
20/05/2022 | 17:29:35.444 | 20 | 108.72 | |
20 | 108.72 | |||
20 | 108.72 | |||
20/05/2022 | 17:26:43.796 | 70 | 108.66 | |
70 | 108.66 | |||
70 | 108.66 | |||
20/05/2022 | 17:26:09.591 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
20/05/2022 | 17:24:59.318 | 100 | 108.28 | |
100 | 108.28 | |||
100 | 108.28 | |||
20/05/2022 | 17:22:33.652 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
20/05/2022 | 17:21:55.703 | 10 | 108.36 | |
10 | 108.36 | |||
10 | 108.36 | |||
20/05/2022 | 17:18:49.207 | 21 | 108.28 | |
21 | 108.28 | |||
21 | 108.28 | |||
20/05/2022 | 17:18:21.583 | 1 500 | 108.40 | |
1 500 | 108.40 | |||
1 500 | 108.40 | |||
20/05/2022 | 17:17:26.728 | 8 | 108.48 | |
8 | 108.48 | |||
8 | 108.48 | |||
20/05/2022 | 17:17:25.398 | 300 | 108.46 | |
300 | 108.46 | |||
300 | 108.46 | |||
20/05/2022 | 17:15:24.552 | 350 | 108.54 | |
350 | 108.54 | |||
350 | 108.54 | |||
20/05/2022 | 17:12:35.204 | 28 | 108.50 | |
28 | 108.50 | |||
28 | 108.50 | |||
20/05/2022 | 17:11:29.893 | 150 | 108.56 | |
150 | 108.56 | |||
150 | 108.56 | |||
20/05/2022 | 17:11:13.712 | 100 | 108.64 | |
100 | 108.64 | |||
100 | 108.64 | |||
20/05/2022 | 17:11:11.332 | 10 | 108.66 | |
10 | 108.66 | |||
10 | 108.66 | |||
20/05/2022 | 17:10:32.983 | 40 | 108.78 | |
40 | 108.78 | |||
40 | 108.78 | |||
20/05/2022 | 17:10:03.742 | 5 | 108.78 | |
5 | 108.78 | |||
5 | 108.78 | |||
20/05/2022 | 17:07:11.798 | 15 | 108.78 | |
15 | 108.78 | |||
15 | 108.78 | |||
20/05/2022 | 17:06:44.694 | 100 | 108.74 | |
100 | 108.74 | |||
45 | 108.74 | |||
55 | 108.74 | |||
20/05/2022 | 17:06:44.513 | 25 | 108.80 | |
25 | 108.80 | |||
25 | 108.80 | |||
20/05/2022 | 16:59:15.703 | 400 | 108.96 | |
400 | 108.96 | |||
400 | 108.96 | |||
20/05/2022 | 16:59:08.140 | 50 | 109.04 | |
50 | 109.04 | |||
50 | 109.04 | |||
20/05/2022 | 16:57:58.844 | 500 | 109.06 | |
500 | 109.06 | |||
500 | 109.06 | |||
20/05/2022 | 16:57:26.492 | 1 | 109.16 | |
1 | 109.16 | |||
1 | 109.16 | |||
20/05/2022 | 16:51:59.679 | 50 | 109.30 | |
50 | 109.30 | |||
50 | 109.30 | |||
20/05/2022 | 16:35:14.208 | 7 | 109.92 | |
7 | 109.92 | |||
7 | 109.92 | |||
20/05/2022 | 16:34:04.556 | 15 | 110.12 | |
15 | 110.12 | |||
15 | 110.12 | |||
20/05/2022 | 16:33:57.059 | 37 | 110.18 | |
37 | 110.18 | |||
37 | 110.18 | |||
20/05/2022 | 16:27:44.623 | 10 | 109.98 | |
10 | 109.98 | |||
10 | 109.98 | |||
20/05/2022 | 16:21:58.502 | 46 | 109.64 | |
46 | 109.64 | |||
46 | 109.64 | |||
20/05/2022 | 16:13:57.673 | 20 | 109.96 | |
20 | 109.96 | |||
20 | 109.96 | |||
20/05/2022 | 16:09:49.415 | 35 | 109.98 | |
35 | 109.98 | |||
35 | 109.98 | |||
20/05/2022 | 16:09:05.210 | 140 | 110.00 | |
140 | 110.00 | |||
25 | 110.00 | |||
25 | 110.00 | |||
50 | 110.00 | |||
10 | 110.00 | |||
10 | 110.00 | |||
20 | 110.00 | |||
20/05/2022 | 16:07:47.961 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
20/05/2022 | 16:07:19.818 | 46 | 110.30 | |
46 | 110.30 | |||
46 | 110.30 | |||
20/05/2022 | 16:06:45.492 | 10 | 110.46 | |
10 | 110.46 | |||
10 | 110.46 | |||
20/05/2022 | 15:52:17.899 | 40 | 110.64 | |
40 | 110.64 | |||
40 | 110.64 | |||
20/05/2022 | 15:44:03.334 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
20/05/2022 | 15:37:43.241 | 2 | 110.38 | |
2 | 110.38 | |||
2 | 110.38 | |||
20/05/2022 | 15:37:06.293 | 12 | 110.34 | |
12 | 110.34 | |||
12 | 110.34 | |||
20/05/2022 | 15:36:06.871 | 1 | 110.44 | |
1 | 110.44 | |||
1 | 110.44 | |||
20/05/2022 | 15:35:23.241 | 201 | 110.64 | |
201 | 110.64 | |||
201 | 110.64 | |||
20/05/2022 | 15:35:11.102 | 600 | 110.64 | |
600 | 110.64 | |||
600 | 110.64 | |||
20/05/2022 | 15:34:08.470 | 3 | 110.82 | |
3 | 110.82 | |||
3 | 110.82 | |||
20/05/2022 | 15:32:15.053 | 8 | 110.86 | |
8 | 110.86 | |||
8 | 110.86 | |||
20/05/2022 | 15:32:11.631 | 2 | 110.74 | |
2 | 110.74 | |||
2 | 110.74 | |||
20/05/2022 | 15:32:09.833 | 170 | 110.80 | |
170 | 110.80 | |||
170 | 110.80 | |||
20/05/2022 | 15:29:17.902 | 58 | 110.92 | |
58 | 110.92 | |||
58 | 110.92 | |||
20/05/2022 | 15:27:39.885 | 44 | 111.08 | |
44 | 111.08 | |||
44 | 111.08 | |||
20/05/2022 | 15:17:53.578 | 20 | 110.86 | |
20 | 110.86 | |||
20 | 110.86 | |||
20/05/2022 | 15:11:51.346 | 18 | 110.84 | |
18 | 110.84 | |||
18 | 110.84 | |||
20/05/2022 | 15:11:39.801 | 600 | 110.86 | |
600 | 110.86 | |||
600 | 110.86 | |||
20/05/2022 | 15:08:28.270 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
20/05/2022 | 14:56:50.429 | 2 | 110.88 | |
2 | 110.88 | |||
2 | 110.88 | |||
20/05/2022 | 14:44:30.869 | 2 | 110.92 | |
2 | 110.92 | |||
2 | 110.92 | |||
20/05/2022 | 14:43:28.721 | 15 | 110.92 | |
15 | 110.92 | |||
15 | 110.92 | |||
20/05/2022 | 14:42:14.567 | 4 | 110.90 | |
4 | 110.90 | |||
4 | 110.90 | |||
20/05/2022 | 14:41:20.547 | 80 | 110.94 | |
80 | 110.94 | |||
80 | 110.94 | |||
20/05/2022 | 14:30:13.469 | 2 | 111.00 | |
2 | 111.00 | |||
2 | 111.00 | |||
20/05/2022 | 14:12:34.321 | 23 | 110.98 | |
23 | 110.98 | |||
23 | 110.98 | |||
20/05/2022 | 14:09:38.006 | 500 | 111.08 | |
500 | 111.08 | |||
500 | 111.08 | |||
20/05/2022 | 14:08:57.517 | 2 | 111.14 | |
2 | 111.14 | |||
2 | 111.14 | |||
20/05/2022 | 14:08:38.815 | 8 | 111.16 | |
8 | 111.16 | |||
8 | 111.16 | |||
20/05/2022 | 14:07:31.860 | 25 | 111.20 | |
25 | 111.20 | |||
25 | 111.20 | |||
20/05/2022 | 14:07:22.976 | 10 | 111.20 | |
10 | 111.20 | |||
10 | 111.20 | |||
20/05/2022 | 13:50:09.135 | 20 | 111.20 | |
20 | 111.20 | |||
20 | 111.20 | |||
20/05/2022 | 13:45:45.726 | 25 | 111.08 | |
25 | 111.08 | |||
25 | 111.08 | |||
20/05/2022 | 13:44:40.830 | 39 | 111.02 | |
39 | 111.02 | |||
39 | 111.02 | |||
20/05/2022 | 13:36:36.770 | 8 | 111.02 | |
8 | 111.02 | |||
8 | 111.02 | |||
20/05/2022 | 13:32:25.373 | 27 | 110.98 | |
27 | 110.98 | |||
27 | 110.98 | |||
20/05/2022 | 13:31:22.638 | 45 | 111.02 | |
45 | 111.02 | |||
45 | 111.02 | |||
20/05/2022 | 13:31:15.468 | 1 | 111.02 | |
1 | 111.02 | |||
1 | 111.02 | |||
20/05/2022 | 13:28:04.029 | 4 | 110.88 | |
4 | 110.88 | |||
4 | 110.88 | |||
20/05/2022 | 13:25:55.132 | 4 | 110.88 | |
4 | 110.88 | |||
4 | 110.88 | |||
20/05/2022 | 13:23:59.776 | 18 | 110.90 | |
18 | 110.90 | |||
18 | 110.90 | |||
20/05/2022 | 13:23:43.241 | 83 | 110.90 | |
83 | 110.90 | |||
83 | 110.90 | |||
20/05/2022 | 13:23:38.985 | 284 | 110.90 | |
126 | 110.90 | |||
158 | 110.90 | |||
284 | 110.90 | |||
20/05/2022 | 13:23:38.914 | 53 | 110.90 | |
53 | 110.90 | |||
53 | 110.90 | |||
20/05/2022 | 13:23:38.812 | 158 | 110.90 | |
158 | 110.90 | |||
158 | 110.90 | |||
20/05/2022 | 13:19:58.395 | 19 | 110.88 | |
19 | 110.88 | |||
19 | 110.88 | |||
20/05/2022 | 13:12:03.937 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
20/05/2022 | 13:09:49.105 | 4 | 110.86 | |
4 | 110.86 | |||
4 | 110.86 | |||
20/05/2022 | 13:09:20.420 | 8 | 110.84 | |
8 | 110.84 | |||
8 | 110.84 | |||
20/05/2022 | 12:59:08.232 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
20/05/2022 | 12:56:05.413 | 70 | 110.86 | |
70 | 110.86 | |||
70 | 110.86 | |||
20/05/2022 | 12:53:28.605 | 20 | 110.90 | |
20 | 110.90 | |||
20 | 110.90 | |||
20/05/2022 | 12:37:49.742 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
20/05/2022 | 12:26:29.447 | 50 | 111.02 | |
50 | 111.02 | |||
50 | 111.02 | |||
20/05/2022 | 12:25:18.670 | 260 | 110.96 | |
260 | 110.96 | |||
260 | 110.96 | |||
20/05/2022 | 12:05:44.692 | 200 | 110.94 | |
200 | 110.94 | |||
200 | 110.94 | |||
20/05/2022 | 12:05:39.691 | 3 041 | 110.94 | |
3 041 | 110.94 | |||
3 041 | 110.94 | |||
20/05/2022 | 12:05:13.391 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
20/05/2022 | 12:03:00.490 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
20/05/2022 | 11:57:11.672 | 400 | 110.92 | |
400 | 110.92 | |||
400 | 110.92 | |||
20/05/2022 | 11:56:32.569 | 8 | 110.92 | |
8 | 110.92 | |||
8 | 110.92 | |||
20/05/2022 | 11:54:50.113 | 80 | 110.98 | |
80 | 110.98 | |||
80 | 110.98 | |||
20/05/2022 | 11:47:53.254 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
20/05/2022 | 11:46:43.786 | 2 | 111.00 | |
2 | 111.00 | |||
2 | 111.00 | |||
20/05/2022 | 11:37:51.058 | 20 | 111.04 | |
20 | 111.04 | |||
20 | 111.04 | |||
20/05/2022 | 11:37:20.507 | 100 | 111.10 | |
100 | 111.10 | |||
100 | 111.10 | |||
20/05/2022 | 11:32:57.387 | 3 | 111.12 | |
3 | 111.12 | |||
3 | 111.12 | |||
20/05/2022 | 11:32:26.745 | 600 | 111.10 | |
600 | 111.10 | |||
600 | 111.10 | |||
20/05/2022 | 11:32:12.417 | 209 | 111.10 | |
209 | 111.10 | |||
209 | 111.10 | |||
20/05/2022 | 11:30:51.950 | 500 | 111.14 | |
500 | 111.14 | |||
500 | 111.14 | |||
20/05/2022 | 11:30:20.069 | 50 | 111.12 | |
50 | 111.12 | |||
50 | 111.12 | |||
20/05/2022 | 11:30:04.670 | 30 | 111.14 | |
30 | 111.14 | |||
30 | 111.14 | |||
20/05/2022 | 11:24:45.913 | 13 | 111.20 | |
13 | 111.20 | |||
13 | 111.20 | |||
20/05/2022 | 11:24:13.535 | 45 | 111.20 | |
45 | 111.20 | |||
45 | 111.20 | |||
20/05/2022 | 11:18:39.621 | 261 | 111.36 | |
261 | 111.36 | |||
261 | 111.36 | |||
20/05/2022 | 11:11:51.999 | 1 | 111.24 | |
1 | 111.24 | |||
1 | 111.24 | |||
20/05/2022 | 11:10:39.765 | 175 | 111.26 | |
175 | 111.26 | |||
175 | 111.26 | |||
20/05/2022 | 11:08:01.442 | 50 | 111.28 | |
50 | 111.28 | |||
50 | 111.28 | |||
20/05/2022 | 11:06:02.296 | 10 | 111.22 | |
10 | 111.22 | |||
10 | 111.22 | |||
20/05/2022 | 11:05:48.903 | 40 | 111.22 | |
40 | 111.22 | |||
40 | 111.22 | |||
20/05/2022 | 11:02:04.002 | 3 | 111.22 | |
3 | 111.22 | |||
3 | 111.22 | |||
20/05/2022 | 10:59:45.836 | 10 | 111.16 | |
10 | 111.16 | |||
10 | 111.16 | |||
20/05/2022 | 10:55:01.876 | 28 | 111.18 | |
28 | 111.18 | |||
28 | 111.18 | |||
20/05/2022 | 10:52:18.807 | 14 | 111.22 | |
14 | 111.22 | |||
14 | 111.22 | |||
20/05/2022 | 10:47:01.283 | 10 | 111.32 | |
10 | 111.32 | |||
10 | 111.32 | |||
20/05/2022 | 10:46:59.571 | 12 | 111.38 | |
12 | 111.38 | |||
12 | 111.38 | |||
20/05/2022 | 10:44:06.793 | 2 | 111.38 | |
2 | 111.38 | |||
2 | 111.38 | |||
20/05/2022 | 10:40:07.134 | 100 | 111.30 | |
100 | 111.30 | |||
100 | 111.30 | |||
20/05/2022 | 10:38:48.712 | 44 | 111.34 | |
44 | 111.34 | |||
44 | 111.34 | |||
20/05/2022 | 10:37:01.932 | 4 | 111.40 | |
4 | 111.40 | |||
4 | 111.40 | |||
20/05/2022 | 10:36:42.148 | 20 | 111.44 | |
20 | 111.44 | |||
20 | 111.44 | |||
20/05/2022 | 10:35:59.650 | 18 | 111.42 | |
18 | 111.42 | |||
18 | 111.42 | |||
20/05/2022 | 10:35:53.051 | 4 | 111.40 | |
4 | 111.40 | |||
4 | 111.40 | |||
20/05/2022 | 10:34:23.521 | 200 | 111.36 | |
200 | 111.36 | |||
200 | 111.36 | |||
20/05/2022 | 10:32:59.231 | 500 | 111.40 | |
500 | 111.40 | |||
500 | 111.40 | |||
20/05/2022 | 10:27:35.412 | 25 | 111.20 | |
25 | 111.20 | |||
25 | 111.20 | |||
20/05/2022 | 10:23:42.699 | 40 | 111.16 | |
40 | 111.16 | |||
40 | 111.16 | |||
20/05/2022 | 10:11:36.163 | 1 800 | 111.06 | |
1 800 | 111.06 | |||
1 800 | 111.06 | |||
20/05/2022 | 10:11:04.314 | 20 | 111.18 | |
20 | 111.18 | |||
20 | 111.18 | |||
20/05/2022 | 10:10:57.153 | 1 | 111.18 | |
1 | 111.18 | |||
1 | 111.18 | |||
20/05/2022 | 10:09:27.740 | 27 | 111.16 | |
27 | 111.16 | |||
27 | 111.16 | |||
20/05/2022 | 10:08:43.557 | 3 | 111.16 | |
3 | 111.16 | |||
3 | 111.16 | |||
20/05/2022 | 10:02:43.604 | 15 | 111.14 | |
15 | 111.14 | |||
15 | 111.14 | |||
20/05/2022 | 10:01:30.027 | 30 | 111.12 | |
30 | 111.12 | |||
30 | 111.12 | |||
20/05/2022 | 10:01:21.102 | 400 | 111.10 | |
400 | 111.10 | |||
400 | 111.10 | |||
20/05/2022 | 09:59:39.282 | 180 | 111.06 | |
180 | 111.06 | |||
180 | 111.06 | |||
20/05/2022 | 09:58:21.146 | 5 | 111.04 | |
5 | 111.04 | |||
5 | 111.04 | |||
20/05/2022 | 09:57:56.991 | 64 | 111.04 | |
64 | 111.04 | |||
64 | 111.04 | |||
20/05/2022 | 09:57:08.439 | 100 | 111.06 | |
100 | 111.06 | |||
100 | 111.06 | |||
20/05/2022 | 09:55:12.056 | 170 | 111.08 | |
170 | 111.08 | |||
170 | 111.08 | |||
20/05/2022 | 09:51:06.415 | 45 | 111.08 | |
45 | 111.08 | |||
45 | 111.08 | |||
20/05/2022 | 09:45:00.485 | 9 | 111.10 | |
9 | 111.10 | |||
9 | 111.10 | |||
20/05/2022 | 09:44:46.038 | 1 | 111.08 | |
1 | 111.08 | |||
1 | 111.08 | |||
20/05/2022 | 09:40:14.487 | 30 | 111.12 | |
30 | 111.12 | |||
30 | 111.12 | |||
20/05/2022 | 09:36:37.196 | 12 | 111.04 | |
12 | 111.04 | |||
12 | 111.04 | |||
20/05/2022 | 09:36:37.096 | 15 | 111.00 | |
15 | 111.00 | |||
15 | 111.00 | |||
20/05/2022 | 09:35:39.253 | 18 | 110.94 | |
18 | 110.94 | |||
18 | 110.94 | |||
20/05/2022 | 09:32:01.739 | 4 | 110.76 | |
4 | 110.76 | |||
4 | 110.76 | |||
20/05/2022 | 09:31:21.514 | 900 | 110.76 | |
900 | 110.76 | |||
900 | 110.76 | |||
20/05/2022 | 09:26:34.025 | 400 | 110.70 | |
400 | 110.70 | |||
400 | 110.70 | |||
20/05/2022 | 09:25:48.263 | 10 | 110.74 | |
10 | 110.74 | |||
10 | 110.74 | |||
20/05/2022 | 09:23:02.411 | 8 | 110.84 | |
8 | 110.84 | |||
8 | 110.84 | |||
20/05/2022 | 09:21:21.557 | 8 | 110.70 | |
8 | 110.70 | |||
8 | 110.70 | |||
20/05/2022 | 09:19:45.590 | 8 | 110.74 | |
8 | 110.74 | |||
8 | 110.74 | |||
20/05/2022 | 09:19:41.174 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
20/05/2022 | 09:15:31.532 | 12 | 110.64 | |
12 | 110.64 | |||
12 | 110.64 | |||
20/05/2022 | 09:13:05.521 | 79 | 110.58 | |
79 | 110.58 | |||
79 | 110.58 | |||
20/05/2022 | 09:12:39.115 | 100 | 110.52 | |
100 | 110.52 | |||
100 | 110.52 | |||
20/05/2022 | 09:12:05.146 | 27 | 110.52 | |
27 | 110.52 | |||
27 | 110.52 | |||
20/05/2022 | 09:11:17.780 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
20/05/2022 | 09:09:18.887 | 2 | 110.40 | |
2 | 110.40 | |||
2 | 110.40 | |||
20/05/2022 | 09:07:45.815 | 108 | 110.36 | |
108 | 110.36 | |||
108 | 110.36 | |||
20/05/2022 | 09:05:39.722 | 9 | 110.42 | |
9 | 110.42 | |||
9 | 110.42 | |||
20/05/2022 | 09:02:17.956 | 15 | 110.44 | |
15 | 110.44 | |||
15 | 110.44 | |||
20/05/2022 | 08:53:47.561 | 50 | 110.20 | |
50 | 110.20 | |||
50 | 110.20 | |||
20/05/2022 | 08:47:29.217 | 4 | 110.44 | |
4 | 110.44 | |||
4 | 110.44 | |||
20/05/2022 | 08:46:41.900 | 16 | 110.42 | |
16 | 110.42 | |||
16 | 110.42 | |||
20/05/2022 | 08:45:34.113 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
20/05/2022 | 08:45:33.198 | 50 | 110.40 | |
50 | 110.40 | |||
50 | 110.40 | |||
20/05/2022 | 08:43:49.181 | 15 | 110.32 | |
15 | 110.32 | |||
15 | 110.32 | |||
20/05/2022 | 08:42:31.037 | 150 | 110.34 | |
150 | 110.34 | |||
150 | 110.34 | |||
20/05/2022 | 08:41:03.741 | 10 | 110.22 | |
10 | 110.22 | |||
10 | 110.22 | |||
20/05/2022 | 08:36:55.055 | 3 | 110.34 | |
3 | 110.34 | |||
3 | 110.34 | |||
20/05/2022 | 08:36:34.967 | 2 | 110.28 | |
2 | 110.28 | |||
2 | 110.28 | |||
20/05/2022 | 08:35:11.197 | 4 | 110.36 | |
4 | 110.36 | |||
4 | 110.36 | |||
20/05/2022 | 08:19:51.462 | 100 | 110.62 | |
100 | 110.62 | |||
100 | 110.62 | |||
20/05/2022 | 08:19:24.214 | 90 | 110.60 | |
90 | 110.60 | |||
90 | 110.60 | |||
20/05/2022 | 08:17:57.913 | 90 | 110.60 | |
90 | 110.60 | |||
90 | 110.60 | |||
20/05/2022 | 08:15:46.395 | 400 | 110.54 | |
400 | 110.54 | |||
400 | 110.54 | |||
20/05/2022 | 08:07:16.633 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
20/05/2022 | 08:00:02.173 | 559 | 110.54 | |
1 | 110.54 | |||
200 | 110.54 | |||
50 | 110.54 | |||
463 | 110.54 | |||
4 | 110.54 | |||
304 | 110.54 | |||
92 | 110.54 | |||
4 | 110.54 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
20/05/2022 @ 22:00:00
Last Update:
20/05/2022 @ 22:00:00