Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

199

194

143.08

Date	Time	Volume	Order Volume	Price
01/12/2023	21:59:43.658	8		143.08
			8	143.08
			8	143.08
01/12/2023	21:54:11.247	1		143.06
			1	143.06
			1	143.06
01/12/2023	21:26:47.524	439		143.12
			439	143.12
			439	143.12
01/12/2023	21:23:47.406	1		143.10
			1	143.10
			1	143.10
01/12/2023	21:22:39.682	500		143.06
			500	143.06
			500	143.06
01/12/2023	21:07:25.874	250		143.00
			250	143.00
			250	143.00
01/12/2023	21:01:54.112	1		143.26
			1	143.26
			1	143.26
01/12/2023	20:57:54.857	640		143.20
			640	143.20
			640	143.20
01/12/2023	20:57:54.750	640		143.20
			640	143.20
			640	143.20
01/12/2023	20:38:54.936	2		143.00
			2	143.00
			2	143.00
01/12/2023	20:33:15.322	1		142.96
			1	142.96
			1	142.96
01/12/2023	20:18:58.629	20		142.84
			20	142.84
			20	142.84
01/12/2023	20:01:47.037	4		142.76
			4	142.76
			4	142.76
01/12/2023	19:56:43.569	12		142.74
			12	142.74
			12	142.74
01/12/2023	19:55:09.189	40		142.74
			40	142.74
			40	142.74
01/12/2023	19:39:43.374	49		142.68
			49	142.68
			49	142.68
01/12/2023	19:31:58.318	3		142.80
			3	142.80
			3	142.80
01/12/2023	19:30:25.274	1		142.80
			1	142.80
			1	142.80
01/12/2023	19:19:28.727	75		142.96
			75	142.96
			75	142.96
01/12/2023	19:18:55.520	3		142.96
			3	142.96
			3	142.96
01/12/2023	19:00:45.007	2		143.20
			2	143.20
			2	143.20
01/12/2023	19:00:02.341	2		143.26
			2	143.26
			2	143.26
01/12/2023	18:57:24.146	16		143.26
			16	143.26
			16	143.26
01/12/2023	18:54:14.496	800		143.22
			800	143.22
			800	143.22
01/12/2023	18:48:55.809	5		143.16
			5	143.16
			5	143.16
01/12/2023	18:35:26.568	75		143.04
			75	143.04
			75	143.04
01/12/2023	18:32:40.162	12		143.12
			12	143.12
			12	143.12
01/12/2023	18:27:25.804	3		143.02
			3	143.02
			3	143.02
01/12/2023	18:27:23.397	6		143.00
			6	143.00
			6	143.00
01/12/2023	18:20:33.554	100		142.86
			100	142.86
			100	142.86
01/12/2023	18:13:19.915	10		142.94
			10	142.94
			10	142.94
01/12/2023	18:00:58.355	35		142.88
			35	142.88
			35	142.88
01/12/2023	18:00:15.695	9		142.90
			9	142.90
			9	142.90
01/12/2023	18:00:06.673	50		142.86
			50	142.86
			50	142.86
01/12/2023	17:55:38.525	10		142.86
			10	142.86
			10	142.86
01/12/2023	17:46:36.662	1		142.76
			1	142.76
			1	142.76
01/12/2023	17:35:04.518	102		142.68
			102	142.68
			102	142.68
01/12/2023	17:34:11.226	65		142.56
			65	142.56
			65	142.56
01/12/2023	17:30:00.083	82		142.72
			82	142.72
			82	142.72
01/12/2023	17:29:47.915	140		142.74
			140	142.74
			140	142.74
01/12/2023	17:27:30.369	225		142.66
			225	142.66
			225	142.66
01/12/2023	17:24:22.006	1		142.62
			1	142.62
			1	142.62
01/12/2023	17:18:00.128	26		142.86
			26	142.86
			26	142.86
01/12/2023	17:14:48.100	122		143.00
			20	143.00
			90	143.00
			12	143.00
			122	143.00
01/12/2023	17:11:10.642	300		142.84
			300	142.84
			300	142.84
01/12/2023	17:06:48.416	120		142.68
			120	142.68
			120	142.68
01/12/2023	16:59:56.542	14		142.68
			14	142.68
			14	142.68
01/12/2023	16:59:22.200	51		142.66
			51	142.66
			51	142.66
01/12/2023	16:54:11.928	8		142.64
			8	142.64
			8	142.64
01/12/2023	16:53:15.556	20		142.60
			20	142.60
			20	142.60
01/12/2023	16:49:39.642	17		142.68
			17	142.68
			17	142.68
01/12/2023	16:47:44.317	2		142.64
			2	142.64
			2	142.64
01/12/2023	16:45:09.792	48		142.66
			48	142.66
			48	142.66
01/12/2023	16:44:49.983	60		142.68
			60	142.68
			60	142.68
01/12/2023	16:42:14.848	1		142.56
			1	142.56
			1	142.56
01/12/2023	16:41:30.252	70		142.54
			70	142.54
			70	142.54
01/12/2023	16:36:14.137	35		142.60
			35	142.60
			35	142.60
01/12/2023	16:35:25.483	10		142.58
			10	142.58
			10	142.58
01/12/2023	16:31:51.789	1		142.28
			1	142.28
			1	142.28
01/12/2023	16:25:53.856	5		142.24
			5	142.24
			5	142.24
01/12/2023	16:22:06.087	4		142.36
			4	142.36
			4	142.36
01/12/2023	16:19:56.620	176		142.36
			176	142.36
			176	142.36
01/12/2023	16:16:08.264	8		142.46
			8	142.46
			8	142.46
01/12/2023	16:04:08.634	21		142.60
			21	142.60
			21	142.60
01/12/2023	16:04:06.665	13		142.60
			13	142.60
			13	142.60
01/12/2023	16:02:24.451	22		142.68
			22	142.68
			22	142.68
01/12/2023	15:52:17.720	10		142.70
			10	142.70
			10	142.70
01/12/2023	15:45:28.412	2		142.72
			2	142.72
			2	142.72
01/12/2023	15:45:16.426	2		142.70
			2	142.70
			2	142.70
01/12/2023	15:44:32.082	15		142.62
			15	142.62
			15	142.62
01/12/2023	15:44:03.755	6		142.66
			6	142.66
			6	142.66
01/12/2023	15:42:05.719	31		142.50
			13	142.50
			18	142.50
			31	142.50
01/12/2023	15:42:05.586	5		142.50
			5	142.50
			5	142.50
01/12/2023	15:42:05.489	19		142.50
			19	142.50
			19	142.50
01/12/2023	15:38:19.854	1		142.14
			1	142.14
			1	142.14
01/12/2023	15:38:05.777	1		142.16
			1	142.16
			1	142.16
01/12/2023	15:36:08.384	1 687		142.02
			1 687	142.02
			1 687	142.02
01/12/2023	15:35:47.333	1 119		141.98
			1 119	141.98
			1 119	141.98
01/12/2023	15:35:12.656	50		142.00
			50	142.00
			50	142.00
01/12/2023	15:30:40.100	26		142.46
			26	142.46
			26	142.46
01/12/2023	15:26:12.395	1		142.40
			1	142.40
			1	142.40
01/12/2023	15:16:56.797	10		142.46
			10	142.46
			10	142.46
01/12/2023	15:04:06.630	20		142.40
			20	142.40
			20	142.40
01/12/2023	15:03:55.606	24		142.42
			24	142.42
			24	142.42
01/12/2023	15:03:49.443	54		142.40
			54	142.40
			54	142.40
01/12/2023	15:02:26.012	6		142.40
			6	142.40
			6	142.40
01/12/2023	14:59:25.302	7		142.46
			7	142.46
			7	142.46
01/12/2023	14:58:06.890	7		142.48
			7	142.48
			7	142.48
01/12/2023	14:56:55.043	2		142.50
			2	142.50
			2	142.50
01/12/2023	14:52:09.142	35		142.44
			35	142.44
			35	142.44
01/12/2023	14:50:29.528	7		142.46
			7	142.46
			7	142.46
01/12/2023	14:47:34.397	35		142.48
			35	142.48
			35	142.48
01/12/2023	14:47:30.056	78		142.46
			78	142.46
			78	142.46
01/12/2023	14:44:10.500	25		142.50
			25	142.50
			25	142.50
01/12/2023	14:43:08.351	1		142.48
			1	142.48
			1	142.48
01/12/2023	14:34:24.164	140		142.44
			140	142.44
			140	142.44
01/12/2023	14:33:22.646	50		142.42
			50	142.42
			50	142.42
01/12/2023	14:22:09.234	2		142.32
			2	142.32
			2	142.32
01/12/2023	14:15:59.531	7		142.32
			7	142.32
			7	142.32
01/12/2023	14:06:02.947	4		142.32
			4	142.32
			4	142.32
01/12/2023	13:53:45.015	16		142.22
			16	142.22
			16	142.22
01/12/2023	13:50:40.858	28		142.20
			28	142.20
			28	142.20
01/12/2023	13:47:14.093	11		142.24
			11	142.24
			11	142.24
01/12/2023	13:45:59.495	18		142.26
			18	142.26
			18	142.26
01/12/2023	13:29:17.058	15		142.16
			15	142.16
			15	142.16
01/12/2023	13:21:20.458	36		142.10
			36	142.10
			36	142.10
01/12/2023	13:21:12.974	400		142.12
			400	142.12
			400	142.12
01/12/2023	13:05:23.724	40		142.22
			40	142.22
			40	142.22
01/12/2023	13:03:29.204	80		142.26
			80	142.26
			80	142.26
01/12/2023	13:00:07.590	100		142.32
			100	142.32
			100	142.32
01/12/2023	12:54:53.193	1		142.40
			1	142.40
			1	142.40
01/12/2023	12:51:05.603	7		142.40
			7	142.40
			7	142.40
01/12/2023	12:45:32.223	1		142.42
			1	142.42
			1	142.42
01/12/2023	12:44:44.389	40		142.42
			40	142.42
			40	142.42
01/12/2023	12:31:52.243	11		142.50
			11	142.50
			11	142.50
01/12/2023	12:27:33.834	28		142.46
			28	142.46
			28	142.46
01/12/2023	12:23:14.009	72		142.46
			72	142.46
			72	142.46
01/12/2023	12:06:24.424	2		142.50
			2	142.50
			2	142.50
01/12/2023	12:05:35.032	1 669		142.52
			1 669	142.52
			1 669	142.52
01/12/2023	12:04:53.058	12		142.50
			12	142.50
			12	142.50
01/12/2023	12:02:01.205	7		142.48
			7	142.48
			7	142.48
01/12/2023	12:01:38.298	6		142.48
			6	142.48
			6	142.48
01/12/2023	11:58:51.994	5		142.48
			5	142.48
			5	142.48
01/12/2023	11:57:55.263	69		142.46
			69	142.46
			69	142.46
01/12/2023	11:48:08.518	3		142.56
			3	142.56
			3	142.56
01/12/2023	11:35:04.779	130		142.50
			130	142.50
			130	142.50
01/12/2023	11:30:17.020	21		142.44
			21	142.44
			21	142.44
01/12/2023	11:29:16.719	71		142.42
			71	142.42
			71	142.42
01/12/2023	11:22:13.126	1		142.46
			1	142.46
			1	142.46
01/12/2023	11:17:54.842	82		142.50
			82	142.50
			82	142.50
01/12/2023	11:09:26.333	10		142.50
			10	142.50
			10	142.50
01/12/2023	11:06:08.496	70		142.48
			70	142.48
			70	142.48
01/12/2023	11:00:55.980	140		142.52
			140	142.52
			140	142.52
01/12/2023	11:00:47.504	225		142.52
			225	142.52
			225	142.52
01/12/2023	10:59:15.062	10		142.54
			10	142.54
			10	142.54
01/12/2023	10:55:31.453	1		142.50
			1	142.50
			1	142.50
01/12/2023	10:44:09.598	72		142.52
			72	142.52
			72	142.52
01/12/2023	10:42:59.800	1		142.56
			1	142.56
			1	142.56
01/12/2023	10:40:58.664	70		142.58
			70	142.58
			70	142.58
01/12/2023	10:40:27.044	7		142.58
			7	142.58
			7	142.58
01/12/2023	10:37:14.093	14		142.64
			14	142.64
			14	142.64
01/12/2023	10:32:51.873	55		142.60
			55	142.60
			55	142.60
01/12/2023	10:29:07.367	50		142.64
			50	142.64
			50	142.64
01/12/2023	10:26:25.739	561		142.62
			561	142.62
			561	142.62
01/12/2023	10:21:57.781	25		142.60
			25	142.60
			25	142.60
01/12/2023	10:14:18.228	140		142.58
			140	142.58
			140	142.58
01/12/2023	10:12:11.119	1		142.56
			1	142.56
			1	142.56
01/12/2023	10:11:39.404	24		142.56
			24	142.56
			24	142.56
01/12/2023	10:11:39.253	4		142.56
			4	142.56
			4	142.56
01/12/2023	10:11:37.442	85		142.56
			85	142.56
			85	142.56
01/12/2023	10:11:37.097	36		142.56
			36	142.56
			36	142.56
01/12/2023	10:10:26.272	140		142.52
			140	142.52
			140	142.52
01/12/2023	10:01:08.181	12		142.58
			12	142.58
			12	142.58
01/12/2023	10:00:00.884	37		142.58
			37	142.58
			37	142.58
01/12/2023	09:59:13.532	7		142.58
			7	142.58
			7	142.58
01/12/2023	09:58:39.618	2		142.56
			2	142.56
			2	142.56
01/12/2023	09:57:30.703	958		142.56
			958	142.56
			958	142.56
01/12/2023	09:57:11.026	70		142.54
			70	142.54
			70	142.54
01/12/2023	09:56:08.707	30		142.52
			30	142.52
			30	142.52
01/12/2023	09:55:55.319	71		142.54
			71	142.54
			71	142.54
01/12/2023	09:53:49.186	86		142.54
			86	142.54
			86	142.54
01/12/2023	09:53:35.815	49		142.56
			49	142.56
			49	142.56
01/12/2023	09:53:27.840	115		142.52
			115	142.52
			115	142.52
01/12/2023	09:50:08.180	41		142.56
			41	142.56
			41	142.56
01/12/2023	09:44:39.023	75		142.50
			75	142.50
			75	142.50
01/12/2023	09:39:33.367	160		142.52
			160	142.52
			160	142.52
01/12/2023	09:39:30.982	8		142.50
			8	142.50
			8	142.50
01/12/2023	09:36:45.093	9		142.56
			9	142.56
			9	142.56
01/12/2023	09:35:42.411	160		142.60
			160	142.60
			160	142.60
01/12/2023	09:30:49.133	1		142.44
			1	142.44
			1	142.44
01/12/2023	09:30:38.006	275		142.44
			275	142.44
			275	142.44
01/12/2023	09:30:20.764	2 037		142.42
			2 037	142.42
			2 037	142.42
01/12/2023	09:29:34.553	5		142.40
			5	142.40
			5	142.40
01/12/2023	09:29:25.735	29		142.38
			29	142.38
			29	142.38
01/12/2023	09:28:39.646	4		142.38
			4	142.38
			4	142.38
01/12/2023	09:28:30.991	8		142.38
			8	142.38
			8	142.38
01/12/2023	09:22:25.449	23		142.34
			23	142.34
			23	142.34
01/12/2023	09:13:05.791	4		142.36
			4	142.36
			4	142.36
01/12/2023	09:10:50.876	9		142.34
			9	142.34
			9	142.34
01/12/2023	09:10:46.546	6		142.32
			6	142.32
			6	142.32
01/12/2023	09:06:24.642	140		142.32
			140	142.32
			140	142.32
01/12/2023	09:05:44.964	45		142.32
			45	142.32
			45	142.32
01/12/2023	09:04:04.465	80		142.32
			80	142.32
			80	142.32
01/12/2023	08:59:05.640	3		142.16
			3	142.16
			3	142.16
01/12/2023	08:58:13.633	6		142.12
			6	142.12
			6	142.12
01/12/2023	08:50:40.829	20		142.04
			20	142.04
			20	142.04
01/12/2023	08:38:25.051	1		142.10
			1	142.10
			1	142.10
01/12/2023	08:32:20.497	70		142.10
			70	142.10
			70	142.10
01/12/2023	08:25:58.667	20		142.08
			20	142.08
			20	142.08
01/12/2023	08:15:35.036	13		142.12
			13	142.12
			13	142.12
01/12/2023	08:07:14.051	52		142.10
			52	142.10
			52	142.10
01/12/2023	08:03:04.152	1		142.12
			1	142.12
			1	142.12
01/12/2023	08:00:16.405	16		142.08
			16	142.08
			16	142.08
01/12/2023	08:00:01.282	75		142.10
			65	142.10
			8	142.10
			2	142.10
			5	142.10
			70	142.10

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 80.02 / Ask: 80.058
Volume: 319 011
+0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice