iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
317
301
186.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2025 | 21:58:52.548 | 450 | 186.96 | |
250 | 186.96 | |||
450 | 186.96 | |||
200 | 186.96 | |||
16/05/2025 | 21:53:18.409 | 11 | 187.00 | |
10 | 187.00 | |||
1 | 187.00 | |||
11 | 187.00 | |||
16/05/2025 | 21:50:35.168 | 40 | 186.90 | |
40 | 186.90 | |||
40 | 186.90 | |||
16/05/2025 | 21:49:30.894 | 2 | 186.90 | |
2 | 186.90 | |||
2 | 186.90 | |||
16/05/2025 | 21:48:00.384 | 10 | 186.84 | |
10 | 186.84 | |||
10 | 186.84 | |||
16/05/2025 | 21:35:02.807 | 53 | 186.72 | |
53 | 186.72 | |||
53 | 186.72 | |||
16/05/2025 | 21:21:48.499 | 6 | 186.72 | |
6 | 186.72 | |||
6 | 186.72 | |||
16/05/2025 | 21:13:05.112 | 29 | 186.80 | |
29 | 186.80 | |||
29 | 186.80 | |||
16/05/2025 | 21:01:03.853 | 1 | 186.72 | |
1 | 186.72 | |||
1 | 186.72 | |||
16/05/2025 | 20:59:57.531 | 1 | 186.72 | |
1 | 186.72 | |||
1 | 186.72 | |||
16/05/2025 | 20:59:34.016 | 2 | 186.64 | |
2 | 186.64 | |||
2 | 186.64 | |||
16/05/2025 | 20:59:20.303 | 100 | 186.64 | |
100 | 186.64 | |||
100 | 186.64 | |||
16/05/2025 | 20:58:37.849 | 31 | 186.68 | |
31 | 186.68 | |||
31 | 186.68 | |||
16/05/2025 | 20:57:06.282 | 1 | 186.80 | |
1 | 186.80 | |||
1 | 186.80 | |||
16/05/2025 | 20:46:31.269 | 1 | 186.66 | |
1 | 186.66 | |||
1 | 186.66 | |||
16/05/2025 | 20:43:44.971 | 1 | 186.78 | |
1 | 186.78 | |||
1 | 186.78 | |||
16/05/2025 | 20:37:19.279 | 17 | 186.58 | |
17 | 186.58 | |||
17 | 186.58 | |||
16/05/2025 | 20:34:52.545 | 30 | 186.62 | |
30 | 186.62 | |||
30 | 186.62 | |||
16/05/2025 | 20:34:41.998 | 20 | 186.76 | |
4 | 186.76 | |||
16 | 186.76 | |||
20 | 186.76 | |||
16/05/2025 | 20:33:05.065 | 3 | 186.60 | |
3 | 186.60 | |||
3 | 186.60 | |||
16/05/2025 | 20:32:58.923 | 3 | 186.68 | |
3 | 186.68 | |||
3 | 186.68 | |||
16/05/2025 | 20:30:00.905 | 1 | 186.66 | |
1 | 186.66 | |||
1 | 186.66 | |||
16/05/2025 | 20:24:59.027 | 2 | 186.64 | |
2 | 186.64 | |||
2 | 186.64 | |||
16/05/2025 | 20:07:44.534 | 300 | 186.52 | |
300 | 186.52 | |||
300 | 186.52 | |||
16/05/2025 | 19:56:32.217 | 100 | 186.50 | |
100 | 186.50 | |||
100 | 186.50 | |||
16/05/2025 | 19:54:44.670 | 7 | 186.48 | |
7 | 186.48 | |||
7 | 186.48 | |||
16/05/2025 | 19:52:51.953 | 60 | 186.52 | |
60 | 186.52 | |||
60 | 186.52 | |||
16/05/2025 | 19:46:17.036 | 1 | 186.66 | |
1 | 186.66 | |||
1 | 186.66 | |||
16/05/2025 | 19:45:13.966 | 1 | 186.72 | |
1 | 186.72 | |||
1 | 186.72 | |||
16/05/2025 | 19:43:16.645 | 1 | 186.62 | |
1 | 186.62 | |||
1 | 186.62 | |||
16/05/2025 | 19:40:49.238 | 4 | 186.72 | |
4 | 186.72 | |||
4 | 186.72 | |||
16/05/2025 | 19:28:49.239 | 1 | 186.70 | |
1 | 186.70 | |||
1 | 186.70 | |||
16/05/2025 | 19:22:21.126 | 25 | 186.64 | |
25 | 186.64 | |||
25 | 186.64 | |||
16/05/2025 | 19:18:42.165 | 6 | 186.70 | |
6 | 186.70 | |||
6 | 186.70 | |||
16/05/2025 | 19:04:56.613 | 2 | 186.42 | |
2 | 186.42 | |||
2 | 186.42 | |||
16/05/2025 | 18:49:47.089 | 1 | 186.30 | |
1 | 186.30 | |||
1 | 186.30 | |||
16/05/2025 | 18:40:36.698 | 3 | 186.46 | |
3 | 186.46 | |||
3 | 186.46 | |||
16/05/2025 | 18:39:59.563 | 1 | 186.56 | |
1 | 186.56 | |||
1 | 186.56 | |||
16/05/2025 | 18:34:42.804 | 26 | 186.48 | |
26 | 186.48 | |||
26 | 186.48 | |||
16/05/2025 | 18:32:41.198 | 2 | 186.62 | |
2 | 186.62 | |||
2 | 186.62 | |||
16/05/2025 | 18:31:25.409 | 1 | 186.62 | |
1 | 186.62 | |||
1 | 186.62 | |||
16/05/2025 | 18:26:56.455 | 1 | 186.54 | |
1 | 186.54 | |||
1 | 186.54 | |||
16/05/2025 | 18:26:29.276 | 3 | 186.62 | |
3 | 186.62 | |||
3 | 186.62 | |||
16/05/2025 | 18:21:20.383 | 3 | 186.74 | |
3 | 186.74 | |||
3 | 186.74 | |||
16/05/2025 | 18:21:12.330 | 1 | 186.66 | |
1 | 186.66 | |||
1 | 186.66 | |||
16/05/2025 | 18:17:31.221 | 480 | 186.72 | |
480 | 186.72 | |||
480 | 186.72 | |||
16/05/2025 | 18:11:57.924 | 48 | 186.50 | |
48 | 186.50 | |||
48 | 186.50 | |||
16/05/2025 | 17:51:30.579 | 2 | 186.26 | |
2 | 186.26 | |||
2 | 186.26 | |||
16/05/2025 | 17:48:09.307 | 100 | 186.38 | |
100 | 186.38 | |||
100 | 186.38 | |||
16/05/2025 | 17:46:45.441 | 5 | 186.28 | |
5 | 186.28 | |||
5 | 186.28 | |||
16/05/2025 | 17:43:56.449 | 23 | 186.34 | |
23 | 186.34 | |||
23 | 186.34 | |||
16/05/2025 | 17:41:42.244 | 1 | 186.40 | |
1 | 186.40 | |||
1 | 186.40 | |||
16/05/2025 | 17:33:38.947 | 20 | 186.48 | |
20 | 186.48 | |||
20 | 186.48 | |||
16/05/2025 | 17:21:39.596 | 8 | 185.98 | |
8 | 185.98 | |||
8 | 185.98 | |||
16/05/2025 | 17:17:40.354 | 27 | 185.98 | |
27 | 185.98 | |||
27 | 185.98 | |||
16/05/2025 | 17:06:19.317 | 12 | 185.90 | |
12 | 185.90 | |||
12 | 185.90 | |||
16/05/2025 | 17:05:38.479 | 4 | 185.76 | |
4 | 185.76 | |||
4 | 185.76 | |||
16/05/2025 | 17:00:33.072 | 71 | 185.98 | |
71 | 185.98 | |||
71 | 185.98 | |||
16/05/2025 | 16:57:51.060 | 55 | 186.00 | |
55 | 186.00 | |||
55 | 186.00 | |||
16/05/2025 | 16:40:26.921 | 50 | 185.58 | |
50 | 185.58 | |||
50 | 185.58 | |||
16/05/2025 | 16:35:50.865 | 230 | 185.50 | |
230 | 185.50 | |||
230 | 185.50 | |||
16/05/2025 | 16:33:38.746 | 1 | 185.54 | |
1 | 185.54 | |||
1 | 185.54 | |||
16/05/2025 | 16:33:36.826 | 400 | 185.62 | |
400 | 185.62 | |||
400 | 185.62 | |||
16/05/2025 | 16:32:08.178 | 100 | 185.50 | |
100 | 185.50 | |||
100 | 185.50 | |||
16/05/2025 | 16:31:16.429 | 3 | 185.54 | |
3 | 185.54 | |||
3 | 185.54 | |||
16/05/2025 | 16:28:37.026 | 50 | 185.86 | |
50 | 185.86 | |||
50 | 185.86 | |||
16/05/2025 | 16:27:16.815 | 8 | 185.94 | |
8 | 185.94 | |||
8 | 185.94 | |||
16/05/2025 | 16:25:42.581 | 15 | 185.90 | |
15 | 185.90 | |||
15 | 185.90 | |||
16/05/2025 | 16:21:29.685 | 1 | 185.92 | |
1 | 185.92 | |||
1 | 185.92 | |||
16/05/2025 | 16:20:48.386 | 1 | 185.92 | |
1 | 185.92 | |||
1 | 185.92 | |||
16/05/2025 | 16:20:47.665 | 5 | 185.92 | |
5 | 185.92 | |||
5 | 185.92 | |||
16/05/2025 | 16:19:49.320 | 5 | 185.98 | |
5 | 185.98 | |||
5 | 185.98 | |||
16/05/2025 | 16:18:25.611 | 28 | 186.00 | |
28 | 186.00 | |||
28 | 186.00 | |||
16/05/2025 | 16:18:15.187 | 250 | 185.88 | |
250 | 185.88 | |||
250 | 185.88 | |||
16/05/2025 | 16:11:28.723 | 3 | 185.60 | |
3 | 185.60 | |||
3 | 185.60 | |||
16/05/2025 | 16:11:07.449 | 3 | 185.70 | |
3 | 185.70 | |||
3 | 185.70 | |||
16/05/2025 | 16:10:56.913 | 1 | 185.72 | |
1 | 185.72 | |||
1 | 185.72 | |||
16/05/2025 | 16:09:57.934 | 3 | 185.68 | |
3 | 185.68 | |||
3 | 185.68 | |||
16/05/2025 | 16:08:19.457 | 35 | 185.62 | |
35 | 185.62 | |||
35 | 185.62 | |||
16/05/2025 | 16:02:51.738 | 230 | 185.76 | |
230 | 185.76 | |||
230 | 185.76 | |||
16/05/2025 | 16:00:10.494 | 13 | 185.78 | |
13 | 185.78 | |||
13 | 185.78 | |||
16/05/2025 | 15:54:55.314 | 14 | 185.44 | |
14 | 185.44 | |||
14 | 185.44 | |||
16/05/2025 | 15:54:24.011 | 1 | 185.52 | |
1 | 185.52 | |||
1 | 185.52 | |||
16/05/2025 | 15:53:11.240 | 1 | 185.52 | |
1 | 185.52 | |||
1 | 185.52 | |||
16/05/2025 | 15:51:46.022 | 25 | 185.56 | |
25 | 185.56 | |||
25 | 185.56 | |||
16/05/2025 | 15:51:20.433 | 20 | 185.46 | |
20 | 185.46 | |||
20 | 185.46 | |||
16/05/2025 | 15:41:54.162 | 315 | 185.26 | |
315 | 185.26 | |||
315 | 185.26 | |||
16/05/2025 | 15:41:14.325 | 3 | 185.44 | |
3 | 185.44 | |||
3 | 185.44 | |||
16/05/2025 | 15:40:41.492 | 28 | 185.56 | |
28 | 185.56 | |||
28 | 185.56 | |||
16/05/2025 | 15:40:40.522 | 1 | 185.62 | |
1 | 185.62 | |||
1 | 185.62 | |||
16/05/2025 | 15:37:09.539 | 25 | 185.50 | |
25 | 185.50 | |||
25 | 185.50 | |||
16/05/2025 | 15:36:08.320 | 4 | 185.56 | |
4 | 185.56 | |||
4 | 185.56 | |||
16/05/2025 | 15:35:01.775 | 50 | 185.68 | |
50 | 185.68 | |||
50 | 185.68 | |||
16/05/2025 | 15:28:04.178 | 14 | 185.96 | |
14 | 185.96 | |||
14 | 185.96 | |||
16/05/2025 | 15:07:47.316 | 1 | 185.82 | |
1 | 185.82 | |||
1 | 185.82 | |||
16/05/2025 | 15:02:55.220 | 1 | 185.68 | |
1 | 185.68 | |||
1 | 185.68 | |||
16/05/2025 | 15:00:08.335 | 80 | 185.52 | |
80 | 185.52 | |||
80 | 185.52 | |||
16/05/2025 | 14:59:06.259 | 80 | 185.64 | |
80 | 185.64 | |||
80 | 185.64 | |||
16/05/2025 | 14:56:01.476 | 41 | 185.68 | |
41 | 185.68 | |||
41 | 185.68 | |||
16/05/2025 | 14:53:20.199 | 27 | 185.70 | |
27 | 185.70 | |||
27 | 185.70 | |||
16/05/2025 | 14:48:31.702 | 5 | 185.82 | |
5 | 185.82 | |||
5 | 185.82 | |||
16/05/2025 | 14:48:02.378 | 31 | 185.82 | |
31 | 185.82 | |||
31 | 185.82 | |||
16/05/2025 | 14:43:41.367 | 20 | 185.74 | |
20 | 185.74 | |||
20 | 185.74 | |||
16/05/2025 | 14:43:36.578 | 265 | 185.74 | |
265 | 185.74 | |||
265 | 185.74 | |||
16/05/2025 | 14:40:06.757 | 22 | 185.82 | |
22 | 185.82 | |||
22 | 185.82 | |||
16/05/2025 | 14:39:23.914 | 13 | 185.82 | |
13 | 185.82 | |||
13 | 185.82 | |||
16/05/2025 | 14:32:00.525 | 1 | 186.02 | |
1 | 186.02 | |||
1 | 186.02 | |||
16/05/2025 | 14:29:54.391 | 3 | 186.12 | |
3 | 186.12 | |||
3 | 186.12 | |||
16/05/2025 | 14:29:36.969 | 1 | 186.12 | |
1 | 186.12 | |||
1 | 186.12 | |||
16/05/2025 | 14:29:16.340 | 2 | 186.08 | |
2 | 186.08 | |||
2 | 186.08 | |||
16/05/2025 | 14:23:40.955 | 30 | 186.14 | |
30 | 186.14 | |||
30 | 186.14 | |||
16/05/2025 | 14:21:45.847 | 20 | 186.18 | |
20 | 186.18 | |||
20 | 186.18 | |||
16/05/2025 | 14:20:31.420 | 107 | 186.20 | |
107 | 186.20 | |||
107 | 186.20 | |||
16/05/2025 | 14:19:13.664 | 10 | 186.08 | |
10 | 186.08 | |||
10 | 186.08 | |||
16/05/2025 | 14:12:38.024 | 106 | 186.12 | |
106 | 186.12 | |||
106 | 186.12 | |||
16/05/2025 | 14:09:51.405 | 2 | 186.04 | |
2 | 186.04 | |||
2 | 186.04 | |||
16/05/2025 | 13:57:23.608 | 17 | 186.00 | |
17 | 186.00 | |||
17 | 186.00 | |||
16/05/2025 | 13:52:55.777 | 3 | 186.02 | |
3 | 186.02 | |||
3 | 186.02 | |||
16/05/2025 | 13:52:14.140 | 19 | 186.00 | |
19 | 186.00 | |||
19 | 186.00 | |||
16/05/2025 | 13:28:31.400 | 22 | 185.88 | |
22 | 185.88 | |||
22 | 185.88 | |||
16/05/2025 | 13:24:33.487 | 6 | 185.84 | |
6 | 185.84 | |||
6 | 185.84 | |||
16/05/2025 | 13:24:00.704 | 111 | 185.78 | |
111 | 185.78 | |||
111 | 185.78 | |||
16/05/2025 | 13:11:58.104 | 1 | 185.68 | |
1 | 185.68 | |||
1 | 185.68 | |||
16/05/2025 | 13:07:33.366 | 40 | 185.64 | |
40 | 185.64 | |||
40 | 185.64 | |||
16/05/2025 | 12:50:58.856 | 500 | 185.82 | |
500 | 185.82 | |||
500 | 185.82 | |||
16/05/2025 | 12:50:02.536 | 26 | 185.86 | |
26 | 185.86 | |||
26 | 185.86 | |||
16/05/2025 | 12:49:34.175 | 2 | 185.88 | |
2 | 185.88 | |||
2 | 185.88 | |||
16/05/2025 | 12:48:49.888 | 5 | 185.88 | |
5 | 185.88 | |||
5 | 185.88 | |||
16/05/2025 | 12:42:56.448 | 2 | 185.86 | |
2 | 185.86 | |||
2 | 185.86 | |||
16/05/2025 | 12:42:27.502 | 3 | 185.80 | |
3 | 185.80 | |||
3 | 185.80 | |||
16/05/2025 | 12:42:19.253 | 3 | 185.86 | |
3 | 185.86 | |||
3 | 185.86 | |||
16/05/2025 | 12:34:56.533 | 5 | 185.86 | |
5 | 185.86 | |||
5 | 185.86 | |||
16/05/2025 | 12:33:39.206 | 1 | 185.84 | |
1 | 185.84 | |||
1 | 185.84 | |||
16/05/2025 | 12:33:35.539 | 3 | 185.88 | |
3 | 185.88 | |||
3 | 185.88 | |||
16/05/2025 | 12:32:58.779 | 11 | 185.86 | |
11 | 185.86 | |||
11 | 185.86 | |||
16/05/2025 | 12:26:28.968 | 28 | 185.86 | |
28 | 185.86 | |||
28 | 185.86 | |||
16/05/2025 | 12:25:03.805 | 2 | 185.88 | |
2 | 185.88 | |||
2 | 185.88 | |||
16/05/2025 | 12:19:43.528 | 5 | 185.76 | |
5 | 185.76 | |||
5 | 185.76 | |||
16/05/2025 | 12:15:54.068 | 50 | 185.66 | |
50 | 185.66 | |||
50 | 185.66 | |||
16/05/2025 | 12:09:52.492 | 5 | 185.68 | |
5 | 185.68 | |||
5 | 185.68 | |||
16/05/2025 | 12:04:37.113 | 80 | 185.62 | |
80 | 185.62 | |||
80 | 185.62 | |||
16/05/2025 | 11:59:23.400 | 1 000 | 185.70 | |
1 000 | 185.70 | |||
1 000 | 185.70 | |||
16/05/2025 | 11:55:24.843 | 123 | 185.64 | |
123 | 185.64 | |||
123 | 185.64 | |||
16/05/2025 | 11:54:13.164 | 1 | 185.70 | |
1 | 185.70 | |||
1 | 185.70 | |||
16/05/2025 | 11:53:33.258 | 50 | 185.62 | |
50 | 185.62 | |||
50 | 185.62 | |||
16/05/2025 | 11:52:50.263 | 2 | 185.64 | |
2 | 185.64 | |||
2 | 185.64 | |||
16/05/2025 | 11:50:26.913 | 2 | 185.62 | |
2 | 185.62 | |||
2 | 185.62 | |||
16/05/2025 | 11:50:10.926 | 20 | 185.64 | |
20 | 185.64 | |||
20 | 185.64 | |||
16/05/2025 | 11:46:24.345 | 1 | 185.62 | |
1 | 185.62 | |||
1 | 185.62 | |||
16/05/2025 | 11:43:53.808 | 20 | 185.62 | |
20 | 185.62 | |||
20 | 185.62 | |||
16/05/2025 | 11:38:46.309 | 4 | 185.64 | |
4 | 185.64 | |||
4 | 185.64 | |||
16/05/2025 | 11:38:31.038 | 1 | 185.60 | |
1 | 185.60 | |||
1 | 185.60 | |||
16/05/2025 | 11:37:41.680 | 4 | 185.64 | |
4 | 185.64 | |||
4 | 185.64 | |||
16/05/2025 | 11:32:21.132 | 20 | 185.66 | |
20 | 185.66 | |||
20 | 185.66 | |||
16/05/2025 | 11:32:03.558 | 13 | 185.62 | |
13 | 185.62 | |||
13 | 185.62 | |||
16/05/2025 | 11:26:36.209 | 5 | 185.72 | |
5 | 185.72 | |||
5 | 185.72 | |||
16/05/2025 | 11:25:32.086 | 1 | 185.66 | |
1 | 185.66 | |||
1 | 185.66 | |||
16/05/2025 | 11:22:59.940 | 60 | 185.70 | |
60 | 185.70 | |||
60 | 185.70 | |||
16/05/2025 | 11:21:51.681 | 26 | 185.64 | |
26 | 185.64 | |||
26 | 185.64 | |||
16/05/2025 | 11:21:41.704 | 3 | 185.64 | |
3 | 185.64 | |||
3 | 185.64 | |||
16/05/2025 | 11:20:50.526 | 1 | 185.64 | |
1 | 185.64 | |||
1 | 185.64 | |||
16/05/2025 | 11:20:04.953 | 1 | 185.64 | |
1 | 185.64 | |||
1 | 185.64 | |||
16/05/2025 | 11:19:57.116 | 20 | 185.70 | |
20 | 185.70 | |||
20 | 185.70 | |||
16/05/2025 | 11:17:46.920 | 1 | 185.70 | |
1 | 185.70 | |||
1 | 185.70 | |||
16/05/2025 | 11:16:45.936 | 4 | 185.64 | |
4 | 185.64 | |||
4 | 185.64 | |||
16/05/2025 | 11:16:40.221 | 1 | 185.70 | |
1 | 185.70 | |||
1 | 185.70 | |||
16/05/2025 | 11:15:04.898 | 1 | 185.72 | |
1 | 185.72 | |||
1 | 185.72 | |||
16/05/2025 | 11:02:55.480 | 3 | 185.74 | |
3 | 185.74 | |||
3 | 185.74 | |||
16/05/2025 | 11:02:25.707 | 1 | 185.76 | |
1 | 185.76 | |||
1 | 185.76 | |||
16/05/2025 | 11:00:41.770 | 1 | 185.86 | |
1 | 185.86 | |||
1 | 185.86 | |||
16/05/2025 | 10:49:01.970 | 62 | 185.62 | |
62 | 185.62 | |||
62 | 185.62 | |||
16/05/2025 | 10:45:24.688 | 6 | 185.62 | |
6 | 185.62 | |||
6 | 185.62 | |||
16/05/2025 | 10:43:57.691 | 25 | 185.64 | |
25 | 185.64 | |||
25 | 185.64 | |||
16/05/2025 | 10:43:33.253 | 11 | 185.64 | |
11 | 185.64 | |||
11 | 185.64 | |||
16/05/2025 | 10:39:46.384 | 8 | 185.68 | |
8 | 185.68 | |||
8 | 185.68 | |||
16/05/2025 | 10:29:44.532 | 5 | 185.76 | |
5 | 185.76 | |||
5 | 185.76 | |||
16/05/2025 | 10:26:47.970 | 1 | 185.72 | |
1 | 185.72 | |||
1 | 185.72 | |||
16/05/2025 | 10:18:41.599 | 152 | 185.68 | |
152 | 185.68 | |||
152 | 185.68 | |||
16/05/2025 | 10:18:03.002 | 100 | 185.70 | |
100 | 185.70 | |||
100 | 185.70 | |||
16/05/2025 | 10:17:14.027 | 60 | 185.68 | |
60 | 185.68 | |||
60 | 185.68 | |||
16/05/2025 | 10:13:18.278 | 18 | 185.68 | |
18 | 185.68 | |||
18 | 185.68 | |||
16/05/2025 | 10:08:57.214 | 2 | 185.68 | |
2 | 185.68 | |||
2 | 185.68 | |||
16/05/2025 | 10:05:57.287 | 1 | 185.62 | |
1 | 185.62 | |||
1 | 185.62 | |||
16/05/2025 | 10:03:15.442 | 315 | 185.60 | |
315 | 185.60 | |||
315 | 185.60 | |||
16/05/2025 | 10:01:36.528 | 9 | 185.58 | |
9 | 185.58 | |||
9 | 185.58 | |||
16/05/2025 | 09:57:37.799 | 15 | 185.50 | |
15 | 185.50 | |||
15 | 185.50 | |||
16/05/2025 | 09:53:58.105 | 3 | 185.36 | |
3 | 185.36 | |||
3 | 185.36 | |||
16/05/2025 | 09:51:26.920 | 670 | 185.36 | |
670 | 185.36 | |||
670 | 185.36 | |||
16/05/2025 | 09:47:09.894 | 4 | 185.34 | |
4 | 185.34 | |||
4 | 185.34 | |||
16/05/2025 | 09:42:05.056 | 10 | 185.30 | |
10 | 185.30 | |||
10 | 185.30 | |||
16/05/2025 | 09:40:48.127 | 1 | 185.24 | |
1 | 185.24 | |||
1 | 185.24 | |||
16/05/2025 | 09:39:08.990 | 1 | 185.22 | |
1 | 185.22 | |||
1 | 185.22 | |||
16/05/2025 | 09:38:20.488 | 7 | 185.30 | |
7 | 185.30 | |||
7 | 185.30 | |||
16/05/2025 | 09:34:28.688 | 5 | 185.28 | |
5 | 185.28 | |||
5 | 185.28 | |||
16/05/2025 | 09:31:57.951 | 5 | 185.24 | |
5 | 185.24 | |||
5 | 185.24 | |||
16/05/2025 | 09:30:31.563 | 1 | 185.20 | |
1 | 185.20 | |||
1 | 185.20 | |||
16/05/2025 | 09:28:23.518 | 30 | 185.16 | |
30 | 185.16 | |||
30 | 185.16 | |||
16/05/2025 | 09:27:29.787 | 10 | 185.08 | |
10 | 185.08 | |||
10 | 185.08 | |||
16/05/2025 | 09:27:07.950 | 15 | 185.08 | |
15 | 185.08 | |||
15 | 185.08 | |||
16/05/2025 | 09:26:11.085 | 3 | 185.10 | |
3 | 185.10 | |||
3 | 185.10 | |||
16/05/2025 | 09:25:39.292 | 1 | 185.12 | |
1 | 185.12 | |||
1 | 185.12 | |||
16/05/2025 | 09:25:11.387 | 1 | 185.12 | |
1 | 185.12 | |||
1 | 185.12 | |||
16/05/2025 | 09:25:06.256 | 1 | 185.12 | |
1 | 185.12 | |||
1 | 185.12 | |||
16/05/2025 | 09:24:01.979 | 1 | 185.08 | |
1 | 185.08 | |||
1 | 185.08 | |||
16/05/2025 | 09:23:48.906 | 5 | 185.06 | |
5 | 185.06 | |||
5 | 185.06 | |||
16/05/2025 | 09:23:40.764 | 1 | 185.08 | |
1 | 185.08 | |||
1 | 185.08 | |||
16/05/2025 | 09:23:39.643 | 1 | 185.12 | |
1 | 185.12 | |||
1 | 185.12 | |||
16/05/2025 | 09:23:36.933 | 3 | 185.12 | |
3 | 185.12 | |||
3 | 185.12 | |||
16/05/2025 | 09:23:13.003 | 1 | 185.12 | |
1 | 185.12 | |||
1 | 185.12 | |||
16/05/2025 | 09:22:15.282 | 1 | 185.12 | |
1 | 185.12 | |||
1 | 185.12 | |||
16/05/2025 | 09:21:42.688 | 1 | 185.14 | |
1 | 185.14 | |||
1 | 185.14 | |||
16/05/2025 | 09:21:02.035 | 1 | 185.12 | |
1 | 185.12 | |||
1 | 185.12 | |||
16/05/2025 | 09:20:43.138 | 3 | 185.04 | |
3 | 185.04 | |||
3 | 185.04 | |||
16/05/2025 | 09:20:34.043 | 1 | 185.08 | |
1 | 185.08 | |||
1 | 185.08 | |||
16/05/2025 | 09:20:32.117 | 1 | 185.08 | |
1 | 185.08 | |||
1 | 185.08 | |||
16/05/2025 | 09:19:10.020 | 4 | 185.04 | |
4 | 185.04 | |||
4 | 185.04 | |||
16/05/2025 | 09:19:09.516 | 1 | 185.08 | |
1 | 185.08 | |||
1 | 185.08 | |||
16/05/2025 | 09:19:02.377 | 1 | 185.12 | |
1 | 185.12 | |||
1 | 185.12 | |||
16/05/2025 | 09:18:37.569 | 50 | 185.14 | |
50 | 185.14 | |||
50 | 185.14 | |||
16/05/2025 | 09:18:35.423 | 1 | 185.14 | |
1 | 185.14 | |||
1 | 185.14 | |||
16/05/2025 | 09:18:32.805 | 1 | 185.14 | |
1 | 185.14 | |||
1 | 185.14 | |||
16/05/2025 | 09:18:31.299 | 1 | 185.14 | |
1 | 185.14 | |||
1 | 185.14 | |||
16/05/2025 | 09:18:27.549 | 135 | 185.14 | |
135 | 185.14 | |||
135 | 185.14 | |||
16/05/2025 | 09:18:23.671 | 4 | 185.08 | |
4 | 185.08 | |||
4 | 185.08 | |||
16/05/2025 | 09:18:11.077 | 1 | 185.10 | |
1 | 185.10 | |||
1 | 185.10 | |||
16/05/2025 | 09:18:01.628 | 1 | 185.08 | |
1 | 185.08 | |||
1 | 185.08 | |||
16/05/2025 | 09:17:39.589 | 1 | 185.06 | |
1 | 185.06 | |||
1 | 185.06 | |||
16/05/2025 | 09:17:06.295 | 1 | 185.06 | |
1 | 185.06 | |||
1 | 185.06 | |||
16/05/2025 | 09:16:52.614 | 3 | 185.00 | |
3 | 185.00 | |||
3 | 185.00 | |||
16/05/2025 | 09:16:38.968 | 27 | 185.00 | |
27 | 185.00 | |||
27 | 185.00 | |||
16/05/2025 | 09:16:37.127 | 1 | 185.02 | |
1 | 185.02 | |||
1 | 185.02 | |||
16/05/2025 | 09:16:03.234 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
16/05/2025 | 09:15:41.818 | 1 | 184.96 | |
1 | 184.96 | |||
1 | 184.96 | |||
16/05/2025 | 09:15:39.409 | 1 | 184.96 | |
1 | 184.96 | |||
1 | 184.96 | |||
16/05/2025 | 09:15:20.982 | 3 | 184.92 | |
3 | 184.92 | |||
3 | 184.92 | |||
16/05/2025 | 09:14:37.721 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
16/05/2025 | 09:14:35.618 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
16/05/2025 | 09:14:33.882 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
16/05/2025 | 09:14:32.194 | 5 | 184.98 | |
5 | 184.98 | |||
5 | 184.98 | |||
16/05/2025 | 09:14:11.012 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
16/05/2025 | 09:14:06.032 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
16/05/2025 | 09:14:05.628 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
16/05/2025 | 09:14:04.624 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
16/05/2025 | 09:12:33.382 | 1 | 184.96 | |
1 | 184.96 | |||
1 | 184.96 | |||
16/05/2025 | 09:12:11.851 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
16/05/2025 | 09:12:10.548 | 4 | 184.96 | |
4 | 184.96 | |||
4 | 184.96 | |||
16/05/2025 | 09:12:05.318 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
16/05/2025 | 09:11:41.882 | 1 | 184.92 | |
1 | 184.92 | |||
1 | 184.92 | |||
16/05/2025 | 09:11:37.748 | 1 | 184.92 | |
1 | 184.92 | |||
1 | 184.92 | |||
16/05/2025 | 09:11:31.605 | 1 | 184.90 | |
1 | 184.90 | |||
1 | 184.90 | |||
16/05/2025 | 09:11:22.450 | 3 | 184.92 | |
3 | 184.92 | |||
3 | 184.92 | |||
16/05/2025 | 09:11:09.369 | 1 | 184.88 | |
1 | 184.88 | |||
1 | 184.88 | |||
16/05/2025 | 09:10:41.501 | 1 | 184.84 | |
1 | 184.84 | |||
1 | 184.84 | |||
16/05/2025 | 09:10:36.253 | 3 | 184.80 | |
3 | 184.80 | |||
3 | 184.80 | |||
16/05/2025 | 09:10:36.174 | 1 | 184.84 | |
1 | 184.84 | |||
1 | 184.84 | |||
16/05/2025 | 09:10:32.054 | 1 | 184.84 | |
1 | 184.84 | |||
1 | 184.84 | |||
16/05/2025 | 09:10:13.348 | 1 | 184.86 | |
1 | 184.86 | |||
1 | 184.86 | |||
16/05/2025 | 09:10:13.249 | 1 | 184.86 | |
1 | 184.86 | |||
1 | 184.86 | |||
16/05/2025 | 09:09:08.350 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
16/05/2025 | 09:09:05.527 | 1 | 184.92 | |
1 | 184.92 | |||
1 | 184.92 | |||
16/05/2025 | 09:09:03.614 | 3 | 184.88 | |
3 | 184.88 | |||
3 | 184.88 | |||
16/05/2025 | 09:08:38.173 | 1 | 184.90 | |
1 | 184.90 | |||
1 | 184.90 | |||
16/05/2025 | 09:08:07.201 | 1 | 184.88 | |
1 | 184.88 | |||
1 | 184.88 | |||
16/05/2025 | 09:08:06.696 | 1 | 184.88 | |
1 | 184.88 | |||
1 | 184.88 | |||
16/05/2025 | 09:07:30.874 | 3 | 184.88 | |
3 | 184.88 | |||
3 | 184.88 | |||
16/05/2025 | 09:07:06.721 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
16/05/2025 | 09:07:05.414 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
16/05/2025 | 09:07:04.917 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
16/05/2025 | 09:06:44.993 | 4 | 184.92 | |
4 | 184.92 | |||
4 | 184.92 | |||
16/05/2025 | 09:06:41.288 | 200 | 184.94 | |
200 | 184.94 | |||
200 | 184.94 | |||
16/05/2025 | 09:06:39.060 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
16/05/2025 | 09:06:36.954 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
16/05/2025 | 09:06:34.330 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
16/05/2025 | 09:06:04.554 | 1 | 184.96 | |
1 | 184.96 | |||
1 | 184.96 | |||
16/05/2025 | 09:05:59.730 | 4 | 184.92 | |
4 | 184.92 | |||
4 | 184.92 | |||
16/05/2025 | 09:05:40.698 | 1 | 184.96 | |
1 | 184.96 | |||
1 | 184.96 | |||
16/05/2025 | 09:05:35.676 | 1 | 184.96 | |
1 | 184.96 | |||
1 | 184.96 | |||
16/05/2025 | 09:05:04.374 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
16/05/2025 | 09:04:40.823 | 1 | 184.90 | |
1 | 184.90 | |||
1 | 184.90 | |||
16/05/2025 | 09:04:38.511 | 2 | 184.90 | |
2 | 184.90 | |||
2 | 184.90 | |||
16/05/2025 | 09:04:18.390 | 11 | 184.86 | |
11 | 184.86 | |||
11 | 184.86 | |||
16/05/2025 | 09:04:11.050 | 1 | 184.88 | |
1 | 184.88 | |||
1 | 184.88 | |||
16/05/2025 | 09:04:01.224 | 43 | 184.86 | |
1 | 184.86 | |||
28 | 184.86 | |||
1 | 184.86 | |||
1 | 184.86 | |||
1 | 184.86 | |||
2 | 184.86 | |||
43 | 184.86 | |||
5 | 184.86 | |||
1 | 184.86 | |||
1 | 184.86 | |||
1 | 184.86 | |||
1 | 184.86 | |||
16/05/2025 | 08:55:40.102 | 5 | 184.70 | |
5 | 184.70 | |||
5 | 184.70 | |||
16/05/2025 | 08:53:26.223 | 1 | 184.64 | |
1 | 184.64 | |||
1 | 184.64 | |||
16/05/2025 | 08:48:24.116 | 1 | 184.80 | |
1 | 184.80 | |||
1 | 184.80 | |||
16/05/2025 | 08:39:17.655 | 2 | 184.80 | |
2 | 184.80 | |||
2 | 184.80 | |||
16/05/2025 | 08:35:27.835 | 1 | 184.84 | |
1 | 184.84 | |||
1 | 184.84 | |||
16/05/2025 | 08:34:40.829 | 2 | 184.88 | |
2 | 184.88 | |||
2 | 184.88 | |||
16/05/2025 | 08:32:39.106 | 150 | 184.84 | |
150 | 184.84 | |||
150 | 184.84 | |||
16/05/2025 | 08:32:12.189 | 9 | 184.84 | |
9 | 184.84 | |||
9 | 184.84 | |||
16/05/2025 | 08:29:17.055 | 6 | 184.80 | |
6 | 184.80 | |||
6 | 184.80 | |||
16/05/2025 | 08:27:23.178 | 3 | 184.86 | |
3 | 184.86 | |||
3 | 184.86 | |||
16/05/2025 | 08:26:45.859 | 1 | 184.90 | |
1 | 184.90 | |||
1 | 184.90 | |||
16/05/2025 | 08:17:59.669 | 5 | 185.08 | |
5 | 185.08 | |||
5 | 185.08 | |||
16/05/2025 | 08:15:30.505 | 4 | 184.96 | |
4 | 184.96 | |||
4 | 184.96 | |||
16/05/2025 | 08:06:27.405 | 3 | 185.00 | |
3 | 185.00 | |||
3 | 185.00 | |||
16/05/2025 | 08:00:11.718 | 18 | 184.90 | |
18 | 184.90 | |||
18 | 184.90 | |||
16/05/2025 | 07:46:23.944 | 1 | 184.88 | |
1 | 184.88 | |||
1 | 184.88 | |||
16/05/2025 | 07:36:31.273 | 2 | 185.00 | |
2 | 185.00 | |||
2 | 185.00 | |||
16/05/2025 | 07:35:30.022 | 22 | 185.08 | |
16 | 185.08 | |||
3 | 185.08 | |||
5 | 185.08 | |||
3 | 185.08 | |||
4 | 185.08 | |||
13 | 185.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00
Last Update:
16/05/2025 @ 22:00:00