Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

317

301

186.96

Date	Time	Volume	Order Volume	Price
16/05/2025	21:58:52.548	450		186.96
			250	186.96
			450	186.96
			200	186.96
16/05/2025	21:53:18.409	11		187.00
			10	187.00
			1	187.00
			11	187.00
16/05/2025	21:50:35.168	40		186.90
			40	186.90
			40	186.90
16/05/2025	21:49:30.894	2		186.90
			2	186.90
			2	186.90
16/05/2025	21:48:00.384	10		186.84
			10	186.84
			10	186.84
16/05/2025	21:35:02.807	53		186.72
			53	186.72
			53	186.72
16/05/2025	21:21:48.499	6		186.72
			6	186.72
			6	186.72
16/05/2025	21:13:05.112	29		186.80
			29	186.80
			29	186.80
16/05/2025	21:01:03.853	1		186.72
			1	186.72
			1	186.72
16/05/2025	20:59:57.531	1		186.72
			1	186.72
			1	186.72
16/05/2025	20:59:34.016	2		186.64
			2	186.64
			2	186.64
16/05/2025	20:59:20.303	100		186.64
			100	186.64
			100	186.64
16/05/2025	20:58:37.849	31		186.68
			31	186.68
			31	186.68
16/05/2025	20:57:06.282	1		186.80
			1	186.80
			1	186.80
16/05/2025	20:46:31.269	1		186.66
			1	186.66
			1	186.66
16/05/2025	20:43:44.971	1		186.78
			1	186.78
			1	186.78
16/05/2025	20:37:19.279	17		186.58
			17	186.58
			17	186.58
16/05/2025	20:34:52.545	30		186.62
			30	186.62
			30	186.62
16/05/2025	20:34:41.998	20		186.76
			4	186.76
			16	186.76
			20	186.76
16/05/2025	20:33:05.065	3		186.60
			3	186.60
			3	186.60
16/05/2025	20:32:58.923	3		186.68
			3	186.68
			3	186.68
16/05/2025	20:30:00.905	1		186.66
			1	186.66
			1	186.66
16/05/2025	20:24:59.027	2		186.64
			2	186.64
			2	186.64
16/05/2025	20:07:44.534	300		186.52
			300	186.52
			300	186.52
16/05/2025	19:56:32.217	100		186.50
			100	186.50
			100	186.50
16/05/2025	19:54:44.670	7		186.48
			7	186.48
			7	186.48
16/05/2025	19:52:51.953	60		186.52
			60	186.52
			60	186.52
16/05/2025	19:46:17.036	1		186.66
			1	186.66
			1	186.66
16/05/2025	19:45:13.966	1		186.72
			1	186.72
			1	186.72
16/05/2025	19:43:16.645	1		186.62
			1	186.62
			1	186.62
16/05/2025	19:40:49.238	4		186.72
			4	186.72
			4	186.72
16/05/2025	19:28:49.239	1		186.70
			1	186.70
			1	186.70
16/05/2025	19:22:21.126	25		186.64
			25	186.64
			25	186.64
16/05/2025	19:18:42.165	6		186.70
			6	186.70
			6	186.70
16/05/2025	19:04:56.613	2		186.42
			2	186.42
			2	186.42
16/05/2025	18:49:47.089	1		186.30
			1	186.30
			1	186.30
16/05/2025	18:40:36.698	3		186.46
			3	186.46
			3	186.46
16/05/2025	18:39:59.563	1		186.56
			1	186.56
			1	186.56
16/05/2025	18:34:42.804	26		186.48
			26	186.48
			26	186.48
16/05/2025	18:32:41.198	2		186.62
			2	186.62
			2	186.62
16/05/2025	18:31:25.409	1		186.62
			1	186.62
			1	186.62
16/05/2025	18:26:56.455	1		186.54
			1	186.54
			1	186.54
16/05/2025	18:26:29.276	3		186.62
			3	186.62
			3	186.62
16/05/2025	18:21:20.383	3		186.74
			3	186.74
			3	186.74
16/05/2025	18:21:12.330	1		186.66
			1	186.66
			1	186.66
16/05/2025	18:17:31.221	480		186.72
			480	186.72
			480	186.72
16/05/2025	18:11:57.924	48		186.50
			48	186.50
			48	186.50
16/05/2025	17:51:30.579	2		186.26
			2	186.26
			2	186.26
16/05/2025	17:48:09.307	100		186.38
			100	186.38
			100	186.38
16/05/2025	17:46:45.441	5		186.28
			5	186.28
			5	186.28
16/05/2025	17:43:56.449	23		186.34
			23	186.34
			23	186.34
16/05/2025	17:41:42.244	1		186.40
			1	186.40
			1	186.40
16/05/2025	17:33:38.947	20		186.48
			20	186.48
			20	186.48
16/05/2025	17:21:39.596	8		185.98
			8	185.98
			8	185.98
16/05/2025	17:17:40.354	27		185.98
			27	185.98
			27	185.98
16/05/2025	17:06:19.317	12		185.90
			12	185.90
			12	185.90
16/05/2025	17:05:38.479	4		185.76
			4	185.76
			4	185.76
16/05/2025	17:00:33.072	71		185.98
			71	185.98
			71	185.98
16/05/2025	16:57:51.060	55		186.00
			55	186.00
			55	186.00
16/05/2025	16:40:26.921	50		185.58
			50	185.58
			50	185.58
16/05/2025	16:35:50.865	230		185.50
			230	185.50
			230	185.50
16/05/2025	16:33:38.746	1		185.54
			1	185.54
			1	185.54
16/05/2025	16:33:36.826	400		185.62
			400	185.62
			400	185.62
16/05/2025	16:32:08.178	100		185.50
			100	185.50
			100	185.50
16/05/2025	16:31:16.429	3		185.54
			3	185.54
			3	185.54
16/05/2025	16:28:37.026	50		185.86
			50	185.86
			50	185.86
16/05/2025	16:27:16.815	8		185.94
			8	185.94
			8	185.94
16/05/2025	16:25:42.581	15		185.90
			15	185.90
			15	185.90
16/05/2025	16:21:29.685	1		185.92
			1	185.92
			1	185.92
16/05/2025	16:20:48.386	1		185.92
			1	185.92
			1	185.92
16/05/2025	16:20:47.665	5		185.92
			5	185.92
			5	185.92
16/05/2025	16:19:49.320	5		185.98
			5	185.98
			5	185.98
16/05/2025	16:18:25.611	28		186.00
			28	186.00
			28	186.00
16/05/2025	16:18:15.187	250		185.88
			250	185.88
			250	185.88
16/05/2025	16:11:28.723	3		185.60
			3	185.60
			3	185.60
16/05/2025	16:11:07.449	3		185.70
			3	185.70
			3	185.70
16/05/2025	16:10:56.913	1		185.72
			1	185.72
			1	185.72
16/05/2025	16:09:57.934	3		185.68
			3	185.68
			3	185.68
16/05/2025	16:08:19.457	35		185.62
			35	185.62
			35	185.62
16/05/2025	16:02:51.738	230		185.76
			230	185.76
			230	185.76
16/05/2025	16:00:10.494	13		185.78
			13	185.78
			13	185.78
16/05/2025	15:54:55.314	14		185.44
			14	185.44
			14	185.44
16/05/2025	15:54:24.011	1		185.52
			1	185.52
			1	185.52
16/05/2025	15:53:11.240	1		185.52
			1	185.52
			1	185.52
16/05/2025	15:51:46.022	25		185.56
			25	185.56
			25	185.56
16/05/2025	15:51:20.433	20		185.46
			20	185.46
			20	185.46
16/05/2025	15:41:54.162	315		185.26
			315	185.26
			315	185.26
16/05/2025	15:41:14.325	3		185.44
			3	185.44
			3	185.44
16/05/2025	15:40:41.492	28		185.56
			28	185.56
			28	185.56
16/05/2025	15:40:40.522	1		185.62
			1	185.62
			1	185.62
16/05/2025	15:37:09.539	25		185.50
			25	185.50
			25	185.50
16/05/2025	15:36:08.320	4		185.56
			4	185.56
			4	185.56
16/05/2025	15:35:01.775	50		185.68
			50	185.68
			50	185.68
16/05/2025	15:28:04.178	14		185.96
			14	185.96
			14	185.96
16/05/2025	15:07:47.316	1		185.82
			1	185.82
			1	185.82
16/05/2025	15:02:55.220	1		185.68
			1	185.68
			1	185.68
16/05/2025	15:00:08.335	80		185.52
			80	185.52
			80	185.52
16/05/2025	14:59:06.259	80		185.64
			80	185.64
			80	185.64
16/05/2025	14:56:01.476	41		185.68
			41	185.68
			41	185.68
16/05/2025	14:53:20.199	27		185.70
			27	185.70
			27	185.70
16/05/2025	14:48:31.702	5		185.82
			5	185.82
			5	185.82
16/05/2025	14:48:02.378	31		185.82
			31	185.82
			31	185.82
16/05/2025	14:43:41.367	20		185.74
			20	185.74
			20	185.74
16/05/2025	14:43:36.578	265		185.74
			265	185.74
			265	185.74
16/05/2025	14:40:06.757	22		185.82
			22	185.82
			22	185.82
16/05/2025	14:39:23.914	13		185.82
			13	185.82
			13	185.82
16/05/2025	14:32:00.525	1		186.02
			1	186.02
			1	186.02
16/05/2025	14:29:54.391	3		186.12
			3	186.12
			3	186.12
16/05/2025	14:29:36.969	1		186.12
			1	186.12
			1	186.12
16/05/2025	14:29:16.340	2		186.08
			2	186.08
			2	186.08
16/05/2025	14:23:40.955	30		186.14
			30	186.14
			30	186.14
16/05/2025	14:21:45.847	20		186.18
			20	186.18
			20	186.18
16/05/2025	14:20:31.420	107		186.20
			107	186.20
			107	186.20
16/05/2025	14:19:13.664	10		186.08
			10	186.08
			10	186.08
16/05/2025	14:12:38.024	106		186.12
			106	186.12
			106	186.12
16/05/2025	14:09:51.405	2		186.04
			2	186.04
			2	186.04
16/05/2025	13:57:23.608	17		186.00
			17	186.00
			17	186.00
16/05/2025	13:52:55.777	3		186.02
			3	186.02
			3	186.02
16/05/2025	13:52:14.140	19		186.00
			19	186.00
			19	186.00
16/05/2025	13:28:31.400	22		185.88
			22	185.88
			22	185.88
16/05/2025	13:24:33.487	6		185.84
			6	185.84
			6	185.84
16/05/2025	13:24:00.704	111		185.78
			111	185.78
			111	185.78
16/05/2025	13:11:58.104	1		185.68
			1	185.68
			1	185.68
16/05/2025	13:07:33.366	40		185.64
			40	185.64
			40	185.64
16/05/2025	12:50:58.856	500		185.82
			500	185.82
			500	185.82
16/05/2025	12:50:02.536	26		185.86
			26	185.86
			26	185.86
16/05/2025	12:49:34.175	2		185.88
			2	185.88
			2	185.88
16/05/2025	12:48:49.888	5		185.88
			5	185.88
			5	185.88
16/05/2025	12:42:56.448	2		185.86
			2	185.86
			2	185.86
16/05/2025	12:42:27.502	3		185.80
			3	185.80
			3	185.80
16/05/2025	12:42:19.253	3		185.86
			3	185.86
			3	185.86
16/05/2025	12:34:56.533	5		185.86
			5	185.86
			5	185.86
16/05/2025	12:33:39.206	1		185.84
			1	185.84
			1	185.84
16/05/2025	12:33:35.539	3		185.88
			3	185.88
			3	185.88
16/05/2025	12:32:58.779	11		185.86
			11	185.86
			11	185.86
16/05/2025	12:26:28.968	28		185.86
			28	185.86
			28	185.86
16/05/2025	12:25:03.805	2		185.88
			2	185.88
			2	185.88
16/05/2025	12:19:43.528	5		185.76
			5	185.76
			5	185.76
16/05/2025	12:15:54.068	50		185.66
			50	185.66
			50	185.66
16/05/2025	12:09:52.492	5		185.68
			5	185.68
			5	185.68
16/05/2025	12:04:37.113	80		185.62
			80	185.62
			80	185.62
16/05/2025	11:59:23.400	1 000		185.70
			1 000	185.70
			1 000	185.70
16/05/2025	11:55:24.843	123		185.64
			123	185.64
			123	185.64
16/05/2025	11:54:13.164	1		185.70
			1	185.70
			1	185.70
16/05/2025	11:53:33.258	50		185.62
			50	185.62
			50	185.62
16/05/2025	11:52:50.263	2		185.64
			2	185.64
			2	185.64
16/05/2025	11:50:26.913	2		185.62
			2	185.62
			2	185.62
16/05/2025	11:50:10.926	20		185.64
			20	185.64
			20	185.64
16/05/2025	11:46:24.345	1		185.62
			1	185.62
			1	185.62
16/05/2025	11:43:53.808	20		185.62
			20	185.62
			20	185.62
16/05/2025	11:38:46.309	4		185.64
			4	185.64
			4	185.64
16/05/2025	11:38:31.038	1		185.60
			1	185.60
			1	185.60
16/05/2025	11:37:41.680	4		185.64
			4	185.64
			4	185.64
16/05/2025	11:32:21.132	20		185.66
			20	185.66
			20	185.66
16/05/2025	11:32:03.558	13		185.62
			13	185.62
			13	185.62
16/05/2025	11:26:36.209	5		185.72
			5	185.72
			5	185.72
16/05/2025	11:25:32.086	1		185.66
			1	185.66
			1	185.66
16/05/2025	11:22:59.940	60		185.70
			60	185.70
			60	185.70
16/05/2025	11:21:51.681	26		185.64
			26	185.64
			26	185.64
16/05/2025	11:21:41.704	3		185.64
			3	185.64
			3	185.64
16/05/2025	11:20:50.526	1		185.64
			1	185.64
			1	185.64
16/05/2025	11:20:04.953	1		185.64
			1	185.64
			1	185.64
16/05/2025	11:19:57.116	20		185.70
			20	185.70
			20	185.70
16/05/2025	11:17:46.920	1		185.70
			1	185.70
			1	185.70
16/05/2025	11:16:45.936	4		185.64
			4	185.64
			4	185.64
16/05/2025	11:16:40.221	1		185.70
			1	185.70
			1	185.70
16/05/2025	11:15:04.898	1		185.72
			1	185.72
			1	185.72
16/05/2025	11:02:55.480	3		185.74
			3	185.74
			3	185.74
16/05/2025	11:02:25.707	1		185.76
			1	185.76
			1	185.76
16/05/2025	11:00:41.770	1		185.86
			1	185.86
			1	185.86
16/05/2025	10:49:01.970	62		185.62
			62	185.62
			62	185.62
16/05/2025	10:45:24.688	6		185.62
			6	185.62
			6	185.62
16/05/2025	10:43:57.691	25		185.64
			25	185.64
			25	185.64
16/05/2025	10:43:33.253	11		185.64
			11	185.64
			11	185.64
16/05/2025	10:39:46.384	8		185.68
			8	185.68
			8	185.68
16/05/2025	10:29:44.532	5		185.76
			5	185.76
			5	185.76
16/05/2025	10:26:47.970	1		185.72
			1	185.72
			1	185.72
16/05/2025	10:18:41.599	152		185.68
			152	185.68
			152	185.68
16/05/2025	10:18:03.002	100		185.70
			100	185.70
			100	185.70
16/05/2025	10:17:14.027	60		185.68
			60	185.68
			60	185.68
16/05/2025	10:13:18.278	18		185.68
			18	185.68
			18	185.68
16/05/2025	10:08:57.214	2		185.68
			2	185.68
			2	185.68
16/05/2025	10:05:57.287	1		185.62
			1	185.62
			1	185.62
16/05/2025	10:03:15.442	315		185.60
			315	185.60
			315	185.60
16/05/2025	10:01:36.528	9		185.58
			9	185.58
			9	185.58
16/05/2025	09:57:37.799	15		185.50
			15	185.50
			15	185.50
16/05/2025	09:53:58.105	3		185.36
			3	185.36
			3	185.36
16/05/2025	09:51:26.920	670		185.36
			670	185.36
			670	185.36
16/05/2025	09:47:09.894	4		185.34
			4	185.34
			4	185.34
16/05/2025	09:42:05.056	10		185.30
			10	185.30
			10	185.30
16/05/2025	09:40:48.127	1		185.24
			1	185.24
			1	185.24
16/05/2025	09:39:08.990	1		185.22
			1	185.22
			1	185.22
16/05/2025	09:38:20.488	7		185.30
			7	185.30
			7	185.30
16/05/2025	09:34:28.688	5		185.28
			5	185.28
			5	185.28
16/05/2025	09:31:57.951	5		185.24
			5	185.24
			5	185.24
16/05/2025	09:30:31.563	1		185.20
			1	185.20
			1	185.20
16/05/2025	09:28:23.518	30		185.16
			30	185.16
			30	185.16
16/05/2025	09:27:29.787	10		185.08
			10	185.08
			10	185.08
16/05/2025	09:27:07.950	15		185.08
			15	185.08
			15	185.08
16/05/2025	09:26:11.085	3		185.10
			3	185.10
			3	185.10
16/05/2025	09:25:39.292	1		185.12
			1	185.12
			1	185.12
16/05/2025	09:25:11.387	1		185.12
			1	185.12
			1	185.12
16/05/2025	09:25:06.256	1		185.12
			1	185.12
			1	185.12
16/05/2025	09:24:01.979	1		185.08
			1	185.08
			1	185.08
16/05/2025	09:23:48.906	5		185.06
			5	185.06
			5	185.06
16/05/2025	09:23:40.764	1		185.08
			1	185.08
			1	185.08
16/05/2025	09:23:39.643	1		185.12
			1	185.12
			1	185.12
16/05/2025	09:23:36.933	3		185.12
			3	185.12
			3	185.12
16/05/2025	09:23:13.003	1		185.12
			1	185.12
			1	185.12
16/05/2025	09:22:15.282	1		185.12
			1	185.12
			1	185.12
16/05/2025	09:21:42.688	1		185.14
			1	185.14
			1	185.14
16/05/2025	09:21:02.035	1		185.12
			1	185.12
			1	185.12
16/05/2025	09:20:43.138	3		185.04
			3	185.04
			3	185.04
16/05/2025	09:20:34.043	1		185.08
			1	185.08
			1	185.08
16/05/2025	09:20:32.117	1		185.08
			1	185.08
			1	185.08
16/05/2025	09:19:10.020	4		185.04
			4	185.04
			4	185.04
16/05/2025	09:19:09.516	1		185.08
			1	185.08
			1	185.08
16/05/2025	09:19:02.377	1		185.12
			1	185.12
			1	185.12
16/05/2025	09:18:37.569	50		185.14
			50	185.14
			50	185.14
16/05/2025	09:18:35.423	1		185.14
			1	185.14
			1	185.14
16/05/2025	09:18:32.805	1		185.14
			1	185.14
			1	185.14
16/05/2025	09:18:31.299	1		185.14
			1	185.14
			1	185.14
16/05/2025	09:18:27.549	135		185.14
			135	185.14
			135	185.14
16/05/2025	09:18:23.671	4		185.08
			4	185.08
			4	185.08
16/05/2025	09:18:11.077	1		185.10
			1	185.10
			1	185.10
16/05/2025	09:18:01.628	1		185.08
			1	185.08
			1	185.08
16/05/2025	09:17:39.589	1		185.06
			1	185.06
			1	185.06
16/05/2025	09:17:06.295	1		185.06
			1	185.06
			1	185.06
16/05/2025	09:16:52.614	3		185.00
			3	185.00
			3	185.00
16/05/2025	09:16:38.968	27		185.00
			27	185.00
			27	185.00
16/05/2025	09:16:37.127	1		185.02
			1	185.02
			1	185.02
16/05/2025	09:16:03.234	1		185.00
			1	185.00
			1	185.00
16/05/2025	09:15:41.818	1		184.96
			1	184.96
			1	184.96
16/05/2025	09:15:39.409	1		184.96
			1	184.96
			1	184.96
16/05/2025	09:15:20.982	3		184.92
			3	184.92
			3	184.92
16/05/2025	09:14:37.721	1		185.00
			1	185.00
			1	185.00
16/05/2025	09:14:35.618	1		185.00
			1	185.00
			1	185.00
16/05/2025	09:14:33.882	1		185.00
			1	185.00
			1	185.00
16/05/2025	09:14:32.194	5		184.98
			5	184.98
			5	184.98
16/05/2025	09:14:11.012	1		185.00
			1	185.00
			1	185.00
16/05/2025	09:14:06.032	1		185.00
			1	185.00
			1	185.00
16/05/2025	09:14:05.628	1		185.00
			1	185.00
			1	185.00
16/05/2025	09:14:04.624	1		185.00
			1	185.00
			1	185.00
16/05/2025	09:12:33.382	1		184.96
			1	184.96
			1	184.96
16/05/2025	09:12:11.851	1		185.00
			1	185.00
			1	185.00
16/05/2025	09:12:10.548	4		184.96
			4	184.96
			4	184.96
16/05/2025	09:12:05.318	1		184.94
			1	184.94
			1	184.94
16/05/2025	09:11:41.882	1		184.92
			1	184.92
			1	184.92
16/05/2025	09:11:37.748	1		184.92
			1	184.92
			1	184.92
16/05/2025	09:11:31.605	1		184.90
			1	184.90
			1	184.90
16/05/2025	09:11:22.450	3		184.92
			3	184.92
			3	184.92
16/05/2025	09:11:09.369	1		184.88
			1	184.88
			1	184.88
16/05/2025	09:10:41.501	1		184.84
			1	184.84
			1	184.84
16/05/2025	09:10:36.253	3		184.80
			3	184.80
			3	184.80
16/05/2025	09:10:36.174	1		184.84
			1	184.84
			1	184.84
16/05/2025	09:10:32.054	1		184.84
			1	184.84
			1	184.84
16/05/2025	09:10:13.348	1		184.86
			1	184.86
			1	184.86
16/05/2025	09:10:13.249	1		184.86
			1	184.86
			1	184.86
16/05/2025	09:09:08.350	1		184.94
			1	184.94
			1	184.94
16/05/2025	09:09:05.527	1		184.92
			1	184.92
			1	184.92
16/05/2025	09:09:03.614	3		184.88
			3	184.88
			3	184.88
16/05/2025	09:08:38.173	1		184.90
			1	184.90
			1	184.90
16/05/2025	09:08:07.201	1		184.88
			1	184.88
			1	184.88
16/05/2025	09:08:06.696	1		184.88
			1	184.88
			1	184.88
16/05/2025	09:07:30.874	3		184.88
			3	184.88
			3	184.88
16/05/2025	09:07:06.721	1		184.94
			1	184.94
			1	184.94
16/05/2025	09:07:05.414	1		184.94
			1	184.94
			1	184.94
16/05/2025	09:07:04.917	1		184.94
			1	184.94
			1	184.94
16/05/2025	09:06:44.993	4		184.92
			4	184.92
			4	184.92
16/05/2025	09:06:41.288	200		184.94
			200	184.94
			200	184.94
16/05/2025	09:06:39.060	1		184.94
			1	184.94
			1	184.94
16/05/2025	09:06:36.954	1		184.94
			1	184.94
			1	184.94
16/05/2025	09:06:34.330	1		184.94
			1	184.94
			1	184.94
16/05/2025	09:06:04.554	1		184.96
			1	184.96
			1	184.96
16/05/2025	09:05:59.730	4		184.92
			4	184.92
			4	184.92
16/05/2025	09:05:40.698	1		184.96
			1	184.96
			1	184.96
16/05/2025	09:05:35.676	1		184.96
			1	184.96
			1	184.96
16/05/2025	09:05:04.374	1		184.94
			1	184.94
			1	184.94
16/05/2025	09:04:40.823	1		184.90
			1	184.90
			1	184.90
16/05/2025	09:04:38.511	2		184.90
			2	184.90
			2	184.90
16/05/2025	09:04:18.390	11		184.86
			11	184.86
			11	184.86
16/05/2025	09:04:11.050	1		184.88
			1	184.88
			1	184.88
16/05/2025	09:04:01.224	43		184.86
			1	184.86
			28	184.86
			1	184.86
			1	184.86
			1	184.86
			2	184.86
			43	184.86
			5	184.86
			1	184.86
			1	184.86
			1	184.86
			1	184.86
16/05/2025	08:55:40.102	5		184.70
			5	184.70
			5	184.70
16/05/2025	08:53:26.223	1		184.64
			1	184.64
			1	184.64
16/05/2025	08:48:24.116	1		184.80
			1	184.80
			1	184.80
16/05/2025	08:39:17.655	2		184.80
			2	184.80
			2	184.80
16/05/2025	08:35:27.835	1		184.84
			1	184.84
			1	184.84
16/05/2025	08:34:40.829	2		184.88
			2	184.88
			2	184.88
16/05/2025	08:32:39.106	150		184.84
			150	184.84
			150	184.84
16/05/2025	08:32:12.189	9		184.84
			9	184.84
			9	184.84
16/05/2025	08:29:17.055	6		184.80
			6	184.80
			6	184.80
16/05/2025	08:27:23.178	3		184.86
			3	184.86
			3	184.86
16/05/2025	08:26:45.859	1		184.90
			1	184.90
			1	184.90
16/05/2025	08:17:59.669	5		185.08
			5	185.08
			5	185.08
16/05/2025	08:15:30.505	4		184.96
			4	184.96
			4	184.96
16/05/2025	08:06:27.405	3		185.00
			3	185.00
			3	185.00
16/05/2025	08:00:11.718	18		184.90
			18	184.90
			18	184.90
16/05/2025	07:46:23.944	1		184.88
			1	184.88
			1	184.88
16/05/2025	07:36:31.273	2		185.00
			2	185.00
			2	185.00
16/05/2025	07:35:30.022	22		185.08
			16	185.08
			3	185.08
			5	185.08
			3	185.08
			4	185.08
			13	185.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.8503 / Ask: 102.0141
Volume: 22 695
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice