iShare.NASDAQ-100 UCITS ETF DE

317

301

186.96

Date Time Volume Order Volume Price
16/05/2025 21:58:52.548 450   186.96
      250 186.96
      450 186.96
      200 186.96
16/05/2025 21:53:18.409 11   187.00
      10 187.00
      1 187.00
      11 187.00
16/05/2025 21:50:35.168 40   186.90
      40 186.90
      40 186.90
16/05/2025 21:49:30.894 2   186.90
      2 186.90
      2 186.90
16/05/2025 21:48:00.384 10   186.84
      10 186.84
      10 186.84
16/05/2025 21:35:02.807 53   186.72
      53 186.72
      53 186.72
16/05/2025 21:21:48.499 6   186.72
      6 186.72
      6 186.72
16/05/2025 21:13:05.112 29   186.80
      29 186.80
      29 186.80
16/05/2025 21:01:03.853 1   186.72
      1 186.72
      1 186.72
16/05/2025 20:59:57.531 1   186.72
      1 186.72
      1 186.72
16/05/2025 20:59:34.016 2   186.64
      2 186.64
      2 186.64
16/05/2025 20:59:20.303 100   186.64
      100 186.64
      100 186.64
16/05/2025 20:58:37.849 31   186.68
      31 186.68
      31 186.68
16/05/2025 20:57:06.282 1   186.80
      1 186.80
      1 186.80
16/05/2025 20:46:31.269 1   186.66
      1 186.66
      1 186.66
16/05/2025 20:43:44.971 1   186.78
      1 186.78
      1 186.78
16/05/2025 20:37:19.279 17   186.58
      17 186.58
      17 186.58
16/05/2025 20:34:52.545 30   186.62
      30 186.62
      30 186.62
16/05/2025 20:34:41.998 20   186.76
      4 186.76
      16 186.76
      20 186.76
16/05/2025 20:33:05.065 3   186.60
      3 186.60
      3 186.60
16/05/2025 20:32:58.923 3   186.68
      3 186.68
      3 186.68
16/05/2025 20:30:00.905 1   186.66
      1 186.66
      1 186.66
16/05/2025 20:24:59.027 2   186.64
      2 186.64
      2 186.64
16/05/2025 20:07:44.534 300   186.52
      300 186.52
      300 186.52
16/05/2025 19:56:32.217 100   186.50
      100 186.50
      100 186.50
16/05/2025 19:54:44.670 7   186.48
      7 186.48
      7 186.48
16/05/2025 19:52:51.953 60   186.52
      60 186.52
      60 186.52
16/05/2025 19:46:17.036 1   186.66
      1 186.66
      1 186.66
16/05/2025 19:45:13.966 1   186.72
      1 186.72
      1 186.72
16/05/2025 19:43:16.645 1   186.62
      1 186.62
      1 186.62
16/05/2025 19:40:49.238 4   186.72
      4 186.72
      4 186.72
16/05/2025 19:28:49.239 1   186.70
      1 186.70
      1 186.70
16/05/2025 19:22:21.126 25   186.64
      25 186.64
      25 186.64
16/05/2025 19:18:42.165 6   186.70
      6 186.70
      6 186.70
16/05/2025 19:04:56.613 2   186.42
      2 186.42
      2 186.42
16/05/2025 18:49:47.089 1   186.30
      1 186.30
      1 186.30
16/05/2025 18:40:36.698 3   186.46
      3 186.46
      3 186.46
16/05/2025 18:39:59.563 1   186.56
      1 186.56
      1 186.56
16/05/2025 18:34:42.804 26   186.48
      26 186.48
      26 186.48
16/05/2025 18:32:41.198 2   186.62
      2 186.62
      2 186.62
16/05/2025 18:31:25.409 1   186.62
      1 186.62
      1 186.62
16/05/2025 18:26:56.455 1   186.54
      1 186.54
      1 186.54
16/05/2025 18:26:29.276 3   186.62
      3 186.62
      3 186.62
16/05/2025 18:21:20.383 3   186.74
      3 186.74
      3 186.74
16/05/2025 18:21:12.330 1   186.66
      1 186.66
      1 186.66
16/05/2025 18:17:31.221 480   186.72
      480 186.72
      480 186.72
16/05/2025 18:11:57.924 48   186.50
      48 186.50
      48 186.50
16/05/2025 17:51:30.579 2   186.26
      2 186.26
      2 186.26
16/05/2025 17:48:09.307 100   186.38
      100 186.38
      100 186.38
16/05/2025 17:46:45.441 5   186.28
      5 186.28
      5 186.28
16/05/2025 17:43:56.449 23   186.34
      23 186.34
      23 186.34
16/05/2025 17:41:42.244 1   186.40
      1 186.40
      1 186.40
16/05/2025 17:33:38.947 20   186.48
      20 186.48
      20 186.48
16/05/2025 17:21:39.596 8   185.98
      8 185.98
      8 185.98
16/05/2025 17:17:40.354 27   185.98
      27 185.98
      27 185.98
16/05/2025 17:06:19.317 12   185.90
      12 185.90
      12 185.90
16/05/2025 17:05:38.479 4   185.76
      4 185.76
      4 185.76
16/05/2025 17:00:33.072 71   185.98
      71 185.98
      71 185.98
16/05/2025 16:57:51.060 55   186.00
      55 186.00
      55 186.00
16/05/2025 16:40:26.921 50   185.58
      50 185.58
      50 185.58
16/05/2025 16:35:50.865 230   185.50
      230 185.50
      230 185.50
16/05/2025 16:33:38.746 1   185.54
      1 185.54
      1 185.54
16/05/2025 16:33:36.826 400   185.62
      400 185.62
      400 185.62
16/05/2025 16:32:08.178 100   185.50
      100 185.50
      100 185.50
16/05/2025 16:31:16.429 3   185.54
      3 185.54
      3 185.54
16/05/2025 16:28:37.026 50   185.86
      50 185.86
      50 185.86
16/05/2025 16:27:16.815 8   185.94
      8 185.94
      8 185.94
16/05/2025 16:25:42.581 15   185.90
      15 185.90
      15 185.90
16/05/2025 16:21:29.685 1   185.92
      1 185.92
      1 185.92
16/05/2025 16:20:48.386 1   185.92
      1 185.92
      1 185.92
16/05/2025 16:20:47.665 5   185.92
      5 185.92
      5 185.92
16/05/2025 16:19:49.320 5   185.98
      5 185.98
      5 185.98
16/05/2025 16:18:25.611 28   186.00
      28 186.00
      28 186.00
16/05/2025 16:18:15.187 250   185.88
      250 185.88
      250 185.88
16/05/2025 16:11:28.723 3   185.60
      3 185.60
      3 185.60
16/05/2025 16:11:07.449 3   185.70
      3 185.70
      3 185.70
16/05/2025 16:10:56.913 1   185.72
      1 185.72
      1 185.72
16/05/2025 16:09:57.934 3   185.68
      3 185.68
      3 185.68
16/05/2025 16:08:19.457 35   185.62
      35 185.62
      35 185.62
16/05/2025 16:02:51.738 230   185.76
      230 185.76
      230 185.76
16/05/2025 16:00:10.494 13   185.78
      13 185.78
      13 185.78
16/05/2025 15:54:55.314 14   185.44
      14 185.44
      14 185.44
16/05/2025 15:54:24.011 1   185.52
      1 185.52
      1 185.52
16/05/2025 15:53:11.240 1   185.52
      1 185.52
      1 185.52
16/05/2025 15:51:46.022 25   185.56
      25 185.56
      25 185.56
16/05/2025 15:51:20.433 20   185.46
      20 185.46
      20 185.46
16/05/2025 15:41:54.162 315   185.26
      315 185.26
      315 185.26
16/05/2025 15:41:14.325 3   185.44
      3 185.44
      3 185.44
16/05/2025 15:40:41.492 28   185.56
      28 185.56
      28 185.56
16/05/2025 15:40:40.522 1   185.62
      1 185.62
      1 185.62
16/05/2025 15:37:09.539 25   185.50
      25 185.50
      25 185.50
16/05/2025 15:36:08.320 4   185.56
      4 185.56
      4 185.56
16/05/2025 15:35:01.775 50   185.68
      50 185.68
      50 185.68
16/05/2025 15:28:04.178 14   185.96
      14 185.96
      14 185.96
16/05/2025 15:07:47.316 1   185.82
      1 185.82
      1 185.82
16/05/2025 15:02:55.220 1   185.68
      1 185.68
      1 185.68
16/05/2025 15:00:08.335 80   185.52
      80 185.52
      80 185.52
16/05/2025 14:59:06.259 80   185.64
      80 185.64
      80 185.64
16/05/2025 14:56:01.476 41   185.68
      41 185.68
      41 185.68
16/05/2025 14:53:20.199 27   185.70
      27 185.70
      27 185.70
16/05/2025 14:48:31.702 5   185.82
      5 185.82
      5 185.82
16/05/2025 14:48:02.378 31   185.82
      31 185.82
      31 185.82
16/05/2025 14:43:41.367 20   185.74
      20 185.74
      20 185.74
16/05/2025 14:43:36.578 265   185.74
      265 185.74
      265 185.74
16/05/2025 14:40:06.757 22   185.82
      22 185.82
      22 185.82
16/05/2025 14:39:23.914 13   185.82
      13 185.82
      13 185.82
16/05/2025 14:32:00.525 1   186.02
      1 186.02
      1 186.02
16/05/2025 14:29:54.391 3   186.12
      3 186.12
      3 186.12
16/05/2025 14:29:36.969 1   186.12
      1 186.12
      1 186.12
16/05/2025 14:29:16.340 2   186.08
      2 186.08
      2 186.08
16/05/2025 14:23:40.955 30   186.14
      30 186.14
      30 186.14
16/05/2025 14:21:45.847 20   186.18
      20 186.18
      20 186.18
16/05/2025 14:20:31.420 107   186.20
      107 186.20
      107 186.20
16/05/2025 14:19:13.664 10   186.08
      10 186.08
      10 186.08
16/05/2025 14:12:38.024 106   186.12
      106 186.12
      106 186.12
16/05/2025 14:09:51.405 2   186.04
      2 186.04
      2 186.04
16/05/2025 13:57:23.608 17   186.00
      17 186.00
      17 186.00
16/05/2025 13:52:55.777 3   186.02
      3 186.02
      3 186.02
16/05/2025 13:52:14.140 19   186.00
      19 186.00
      19 186.00
16/05/2025 13:28:31.400 22   185.88
      22 185.88
      22 185.88
16/05/2025 13:24:33.487 6   185.84
      6 185.84
      6 185.84
16/05/2025 13:24:00.704 111   185.78
      111 185.78
      111 185.78
16/05/2025 13:11:58.104 1   185.68
      1 185.68
      1 185.68
16/05/2025 13:07:33.366 40   185.64
      40 185.64
      40 185.64
16/05/2025 12:50:58.856 500   185.82
      500 185.82
      500 185.82
16/05/2025 12:50:02.536 26   185.86
      26 185.86
      26 185.86
16/05/2025 12:49:34.175 2   185.88
      2 185.88
      2 185.88
16/05/2025 12:48:49.888 5   185.88
      5 185.88
      5 185.88
16/05/2025 12:42:56.448 2   185.86
      2 185.86
      2 185.86
16/05/2025 12:42:27.502 3   185.80
      3 185.80
      3 185.80
16/05/2025 12:42:19.253 3   185.86
      3 185.86
      3 185.86
16/05/2025 12:34:56.533 5   185.86
      5 185.86
      5 185.86
16/05/2025 12:33:39.206 1   185.84
      1 185.84
      1 185.84
16/05/2025 12:33:35.539 3   185.88
      3 185.88
      3 185.88
16/05/2025 12:32:58.779 11   185.86
      11 185.86
      11 185.86
16/05/2025 12:26:28.968 28   185.86
      28 185.86
      28 185.86
16/05/2025 12:25:03.805 2   185.88
      2 185.88
      2 185.88
16/05/2025 12:19:43.528 5   185.76
      5 185.76
      5 185.76
16/05/2025 12:15:54.068 50   185.66
      50 185.66
      50 185.66
16/05/2025 12:09:52.492 5   185.68
      5 185.68
      5 185.68
16/05/2025 12:04:37.113 80   185.62
      80 185.62
      80 185.62
16/05/2025 11:59:23.400 1 000   185.70
      1 000 185.70
      1 000 185.70
16/05/2025 11:55:24.843 123   185.64
      123 185.64
      123 185.64
16/05/2025 11:54:13.164 1   185.70
      1 185.70
      1 185.70
16/05/2025 11:53:33.258 50   185.62
      50 185.62
      50 185.62
16/05/2025 11:52:50.263 2   185.64
      2 185.64
      2 185.64
16/05/2025 11:50:26.913 2   185.62
      2 185.62
      2 185.62
16/05/2025 11:50:10.926 20   185.64
      20 185.64
      20 185.64
16/05/2025 11:46:24.345 1   185.62
      1 185.62
      1 185.62
16/05/2025 11:43:53.808 20   185.62
      20 185.62
      20 185.62
16/05/2025 11:38:46.309 4   185.64
      4 185.64
      4 185.64
16/05/2025 11:38:31.038 1   185.60
      1 185.60
      1 185.60
16/05/2025 11:37:41.680 4   185.64
      4 185.64
      4 185.64
16/05/2025 11:32:21.132 20   185.66
      20 185.66
      20 185.66
16/05/2025 11:32:03.558 13   185.62
      13 185.62
      13 185.62
16/05/2025 11:26:36.209 5   185.72
      5 185.72
      5 185.72
16/05/2025 11:25:32.086 1   185.66
      1 185.66
      1 185.66
16/05/2025 11:22:59.940 60   185.70
      60 185.70
      60 185.70
16/05/2025 11:21:51.681 26   185.64
      26 185.64
      26 185.64
16/05/2025 11:21:41.704 3   185.64
      3 185.64
      3 185.64
16/05/2025 11:20:50.526 1   185.64
      1 185.64
      1 185.64
16/05/2025 11:20:04.953 1   185.64
      1 185.64
      1 185.64
16/05/2025 11:19:57.116 20   185.70
      20 185.70
      20 185.70
16/05/2025 11:17:46.920 1   185.70
      1 185.70
      1 185.70
16/05/2025 11:16:45.936 4   185.64
      4 185.64
      4 185.64
16/05/2025 11:16:40.221 1   185.70
      1 185.70
      1 185.70
16/05/2025 11:15:04.898 1   185.72
      1 185.72
      1 185.72
16/05/2025 11:02:55.480 3   185.74
      3 185.74
      3 185.74
16/05/2025 11:02:25.707 1   185.76
      1 185.76
      1 185.76
16/05/2025 11:00:41.770 1   185.86
      1 185.86
      1 185.86
16/05/2025 10:49:01.970 62   185.62
      62 185.62
      62 185.62
16/05/2025 10:45:24.688 6   185.62
      6 185.62
      6 185.62
16/05/2025 10:43:57.691 25   185.64
      25 185.64
      25 185.64
16/05/2025 10:43:33.253 11   185.64
      11 185.64
      11 185.64
16/05/2025 10:39:46.384 8   185.68
      8 185.68
      8 185.68
16/05/2025 10:29:44.532 5   185.76
      5 185.76
      5 185.76
16/05/2025 10:26:47.970 1   185.72
      1 185.72
      1 185.72
16/05/2025 10:18:41.599 152   185.68
      152 185.68
      152 185.68
16/05/2025 10:18:03.002 100   185.70
      100 185.70
      100 185.70
16/05/2025 10:17:14.027 60   185.68
      60 185.68
      60 185.68
16/05/2025 10:13:18.278 18   185.68
      18 185.68
      18 185.68
16/05/2025 10:08:57.214 2   185.68
      2 185.68
      2 185.68
16/05/2025 10:05:57.287 1   185.62
      1 185.62
      1 185.62
16/05/2025 10:03:15.442 315   185.60
      315 185.60
      315 185.60
16/05/2025 10:01:36.528 9   185.58
      9 185.58
      9 185.58
16/05/2025 09:57:37.799 15   185.50
      15 185.50
      15 185.50
16/05/2025 09:53:58.105 3   185.36
      3 185.36
      3 185.36
16/05/2025 09:51:26.920 670   185.36
      670 185.36
      670 185.36
16/05/2025 09:47:09.894 4   185.34
      4 185.34
      4 185.34
16/05/2025 09:42:05.056 10   185.30
      10 185.30
      10 185.30
16/05/2025 09:40:48.127 1   185.24
      1 185.24
      1 185.24
16/05/2025 09:39:08.990 1   185.22
      1 185.22
      1 185.22
16/05/2025 09:38:20.488 7   185.30
      7 185.30
      7 185.30
16/05/2025 09:34:28.688 5   185.28
      5 185.28
      5 185.28
16/05/2025 09:31:57.951 5   185.24
      5 185.24
      5 185.24
16/05/2025 09:30:31.563 1   185.20
      1 185.20
      1 185.20
16/05/2025 09:28:23.518 30   185.16
      30 185.16
      30 185.16
16/05/2025 09:27:29.787 10   185.08
      10 185.08
      10 185.08
16/05/2025 09:27:07.950 15   185.08
      15 185.08
      15 185.08
16/05/2025 09:26:11.085 3   185.10
      3 185.10
      3 185.10
16/05/2025 09:25:39.292 1   185.12
      1 185.12
      1 185.12
16/05/2025 09:25:11.387 1   185.12
      1 185.12
      1 185.12
16/05/2025 09:25:06.256 1   185.12
      1 185.12
      1 185.12
16/05/2025 09:24:01.979 1   185.08
      1 185.08
      1 185.08
16/05/2025 09:23:48.906 5   185.06
      5 185.06
      5 185.06
16/05/2025 09:23:40.764 1   185.08
      1 185.08
      1 185.08
16/05/2025 09:23:39.643 1   185.12
      1 185.12
      1 185.12
16/05/2025 09:23:36.933 3   185.12
      3 185.12
      3 185.12
16/05/2025 09:23:13.003 1   185.12
      1 185.12
      1 185.12
16/05/2025 09:22:15.282 1   185.12
      1 185.12
      1 185.12
16/05/2025 09:21:42.688 1   185.14
      1 185.14
      1 185.14
16/05/2025 09:21:02.035 1   185.12
      1 185.12
      1 185.12
16/05/2025 09:20:43.138 3   185.04
      3 185.04
      3 185.04
16/05/2025 09:20:34.043 1   185.08
      1 185.08
      1 185.08
16/05/2025 09:20:32.117 1   185.08
      1 185.08
      1 185.08
16/05/2025 09:19:10.020 4   185.04
      4 185.04
      4 185.04
16/05/2025 09:19:09.516 1   185.08
      1 185.08
      1 185.08
16/05/2025 09:19:02.377 1   185.12
      1 185.12
      1 185.12
16/05/2025 09:18:37.569 50   185.14
      50 185.14
      50 185.14
16/05/2025 09:18:35.423 1   185.14
      1 185.14
      1 185.14
16/05/2025 09:18:32.805 1   185.14
      1 185.14
      1 185.14
16/05/2025 09:18:31.299 1   185.14
      1 185.14
      1 185.14
16/05/2025 09:18:27.549 135   185.14
      135 185.14
      135 185.14
16/05/2025 09:18:23.671 4   185.08
      4 185.08
      4 185.08
16/05/2025 09:18:11.077 1   185.10
      1 185.10
      1 185.10
16/05/2025 09:18:01.628 1   185.08
      1 185.08
      1 185.08
16/05/2025 09:17:39.589 1   185.06
      1 185.06
      1 185.06
16/05/2025 09:17:06.295 1   185.06
      1 185.06
      1 185.06
16/05/2025 09:16:52.614 3   185.00
      3 185.00
      3 185.00
16/05/2025 09:16:38.968 27   185.00
      27 185.00
      27 185.00
16/05/2025 09:16:37.127 1   185.02
      1 185.02
      1 185.02
16/05/2025 09:16:03.234 1   185.00
      1 185.00
      1 185.00
16/05/2025 09:15:41.818 1   184.96
      1 184.96
      1 184.96
16/05/2025 09:15:39.409 1   184.96
      1 184.96
      1 184.96
16/05/2025 09:15:20.982 3   184.92
      3 184.92
      3 184.92
16/05/2025 09:14:37.721 1   185.00
      1 185.00
      1 185.00
16/05/2025 09:14:35.618 1   185.00
      1 185.00
      1 185.00
16/05/2025 09:14:33.882 1   185.00
      1 185.00
      1 185.00
16/05/2025 09:14:32.194 5   184.98
      5 184.98
      5 184.98
16/05/2025 09:14:11.012 1   185.00
      1 185.00
      1 185.00
16/05/2025 09:14:06.032 1   185.00
      1 185.00
      1 185.00
16/05/2025 09:14:05.628 1   185.00
      1 185.00
      1 185.00
16/05/2025 09:14:04.624 1   185.00
      1 185.00
      1 185.00
16/05/2025 09:12:33.382 1   184.96
      1 184.96
      1 184.96
16/05/2025 09:12:11.851 1   185.00
      1 185.00
      1 185.00
16/05/2025 09:12:10.548 4   184.96
      4 184.96
      4 184.96
16/05/2025 09:12:05.318 1   184.94
      1 184.94
      1 184.94
16/05/2025 09:11:41.882 1   184.92
      1 184.92
      1 184.92
16/05/2025 09:11:37.748 1   184.92
      1 184.92
      1 184.92
16/05/2025 09:11:31.605 1   184.90
      1 184.90
      1 184.90
16/05/2025 09:11:22.450 3   184.92
      3 184.92
      3 184.92
16/05/2025 09:11:09.369 1   184.88
      1 184.88
      1 184.88
16/05/2025 09:10:41.501 1   184.84
      1 184.84
      1 184.84
16/05/2025 09:10:36.253 3   184.80
      3 184.80
      3 184.80
16/05/2025 09:10:36.174 1   184.84
      1 184.84
      1 184.84
16/05/2025 09:10:32.054 1   184.84
      1 184.84
      1 184.84
16/05/2025 09:10:13.348 1   184.86
      1 184.86
      1 184.86
16/05/2025 09:10:13.249 1   184.86
      1 184.86
      1 184.86
16/05/2025 09:09:08.350 1   184.94
      1 184.94
      1 184.94
16/05/2025 09:09:05.527 1   184.92
      1 184.92
      1 184.92
16/05/2025 09:09:03.614 3   184.88
      3 184.88
      3 184.88
16/05/2025 09:08:38.173 1   184.90
      1 184.90
      1 184.90
16/05/2025 09:08:07.201 1   184.88
      1 184.88
      1 184.88
16/05/2025 09:08:06.696 1   184.88
      1 184.88
      1 184.88
16/05/2025 09:07:30.874 3   184.88
      3 184.88
      3 184.88
16/05/2025 09:07:06.721 1   184.94
      1 184.94
      1 184.94
16/05/2025 09:07:05.414 1   184.94
      1 184.94
      1 184.94
16/05/2025 09:07:04.917 1   184.94
      1 184.94
      1 184.94
16/05/2025 09:06:44.993 4   184.92
      4 184.92
      4 184.92
16/05/2025 09:06:41.288 200   184.94
      200 184.94
      200 184.94
16/05/2025 09:06:39.060 1   184.94
      1 184.94
      1 184.94
16/05/2025 09:06:36.954 1   184.94
      1 184.94
      1 184.94
16/05/2025 09:06:34.330 1   184.94
      1 184.94
      1 184.94
16/05/2025 09:06:04.554 1   184.96
      1 184.96
      1 184.96
16/05/2025 09:05:59.730 4   184.92
      4 184.92
      4 184.92
16/05/2025 09:05:40.698 1   184.96
      1 184.96
      1 184.96
16/05/2025 09:05:35.676 1   184.96
      1 184.96
      1 184.96
16/05/2025 09:05:04.374 1   184.94
      1 184.94
      1 184.94
16/05/2025 09:04:40.823 1   184.90
      1 184.90
      1 184.90
16/05/2025 09:04:38.511 2   184.90
      2 184.90
      2 184.90
16/05/2025 09:04:18.390 11   184.86
      11 184.86
      11 184.86
16/05/2025 09:04:11.050 1   184.88
      1 184.88
      1 184.88
16/05/2025 09:04:01.224 43   184.86
      1 184.86
      28 184.86
      1 184.86
      1 184.86
      1 184.86
      2 184.86
      43 184.86
      5 184.86
      1 184.86
      1 184.86
      1 184.86
      1 184.86
16/05/2025 08:55:40.102 5   184.70
      5 184.70
      5 184.70
16/05/2025 08:53:26.223 1   184.64
      1 184.64
      1 184.64
16/05/2025 08:48:24.116 1   184.80
      1 184.80
      1 184.80
16/05/2025 08:39:17.655 2   184.80
      2 184.80
      2 184.80
16/05/2025 08:35:27.835 1   184.84
      1 184.84
      1 184.84
16/05/2025 08:34:40.829 2   184.88
      2 184.88
      2 184.88
16/05/2025 08:32:39.106 150   184.84
      150 184.84
      150 184.84
16/05/2025 08:32:12.189 9   184.84
      9 184.84
      9 184.84
16/05/2025 08:29:17.055 6   184.80
      6 184.80
      6 184.80
16/05/2025 08:27:23.178 3   184.86
      3 184.86
      3 184.86
16/05/2025 08:26:45.859 1   184.90
      1 184.90
      1 184.90
16/05/2025 08:17:59.669 5   185.08
      5 185.08
      5 185.08
16/05/2025 08:15:30.505 4   184.96
      4 184.96
      4 184.96
16/05/2025 08:06:27.405 3   185.00
      3 185.00
      3 185.00
16/05/2025 08:00:11.718 18   184.90
      18 184.90
      18 184.90
16/05/2025 07:46:23.944 1   184.88
      1 184.88
      1 184.88
16/05/2025 07:36:31.273 2   185.00
      2 185.00
      2 185.00
16/05/2025 07:35:30.022 22   185.08
      16 185.08
      3 185.08
      5 185.08
      3 185.08
      4 185.08
      13 185.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM