iShare.NASDAQ-100 UCITS ETF DE

355

313

109.18

Date Time Volume Order Volume Price
20/05/2022 21:56:48.909 100   109.18
      100 109.18
      100 109.18
20/05/2022 21:50:31.445 500   109.12
      500 109.12
      500 109.12
20/05/2022 21:47:41.128 100   108.48
      100 108.48
      100 108.48
20/05/2022 21:38:00.516 499   108.42
      499 108.42
      499 108.42
20/05/2022 21:34:41.964 50   108.24
      50 108.24
      50 108.24
20/05/2022 21:34:01.064 50   107.96
      50 107.96
      50 107.96
20/05/2022 21:30:25.919 19   107.84
      19 107.84
      19 107.84
20/05/2022 21:29:17.225 47   107.80
      47 107.80
      47 107.80
20/05/2022 21:28:55.131 10   107.76
      10 107.76
      10 107.76
20/05/2022 21:24:35.916 50   107.26
      50 107.26
      50 107.26
20/05/2022 21:23:38.820 28   107.30
      28 107.30
      28 107.30
20/05/2022 21:22:55.219 14   107.44
      14 107.44
      14 107.44
20/05/2022 21:17:48.227 1   107.08
      1 107.08
      1 107.08
20/05/2022 21:17:40.950 10   107.06
      10 107.06
      10 107.06
20/05/2022 21:14:21.280 5   106.90
      5 106.90
      5 106.90
20/05/2022 21:10:45.779 50   106.90
      50 106.90
      50 106.90
20/05/2022 21:10:42.626 1   106.88
      1 106.88
      1 106.88
20/05/2022 21:08:43.326 20   106.86
      20 106.86
      20 106.86
20/05/2022 21:06:40.753 5   106.80
      5 106.80
      5 106.80
20/05/2022 21:01:27.012 25   107.30
      25 107.30
      25 107.30
20/05/2022 20:57:17.516 12   107.08
      12 107.08
      12 107.08
20/05/2022 20:49:45.794 100   106.90
      100 106.90
      100 106.90
20/05/2022 20:37:45.446 100   106.66
      100 106.66
      100 106.66
20/05/2022 20:29:52.256 1   107.06
      1 107.06
      1 107.06
20/05/2022 20:28:14.660 5   106.92
      5 106.92
      5 106.92
20/05/2022 20:27:42.323 10   106.96
      10 106.96
      10 106.96
20/05/2022 20:26:41.518 10   106.84
      10 106.84
      10 106.84
20/05/2022 20:26:27.896 50   106.84
      50 106.84
      50 106.84
20/05/2022 20:25:42.213 6   106.88
      6 106.88
      6 106.88
20/05/2022 20:25:25.365 23   106.92
      23 106.92
      23 106.92
20/05/2022 20:19:38.390 100   106.86
      100 106.86
      100 106.86
20/05/2022 20:18:38.018 60   106.88
      60 106.88
      60 106.88
20/05/2022 20:17:40.377 9   106.86
      9 106.86
      9 106.86
20/05/2022 20:16:27.211 6   106.96
      6 106.96
      6 106.96
20/05/2022 20:15:44.298 20   107.08
      20 107.08
      20 107.08
20/05/2022 20:12:15.538 180   106.98
      30 106.98
      150 106.98
      180 106.98
20/05/2022 20:12:11.832 25   107.22
      25 107.22
      25 107.22
20/05/2022 20:09:07.622 463   106.88
      463 106.88
      463 106.88
20/05/2022 20:09:05.725 111   106.88
      111 106.88
      111 106.88
20/05/2022 20:05:56.638 215   106.92
      215 106.92
      195 106.92
      20 106.92
20/05/2022 20:02:51.097 13   107.20
      13 107.20
      13 107.20
20/05/2022 20:02:32.360 10   107.20
      10 107.20
      10 107.20
20/05/2022 19:55:18.336 95   107.48
      95 107.48
      95 107.48
20/05/2022 19:54:21.897 10   107.48
      10 107.48
      10 107.48
20/05/2022 19:52:19.735 10   107.10
      10 107.10
      10 107.10
20/05/2022 19:48:54.166 18   107.24
      18 107.24
      18 107.24
20/05/2022 19:47:36.115 50   107.28
      50 107.28
      50 107.28
20/05/2022 19:43:27.942 10   107.02
      10 107.02
      10 107.02
20/05/2022 19:42:48.340 10   107.00
      10 107.00
      10 107.00
20/05/2022 19:42:38.296 6   106.80
      6 106.80
      6 106.80
20/05/2022 19:41:39.950 5   106.94
      5 106.94
      5 106.94
20/05/2022 19:38:19.985 40   107.20
      40 107.20
      40 107.20
20/05/2022 19:37:24.281 5   107.06
      5 107.06
      5 107.06
20/05/2022 19:36:55.295 10   106.98
      10 106.98
      10 106.98
20/05/2022 19:36:44.316 10   106.88
      10 106.88
      10 106.88
20/05/2022 19:36:38.417 40   106.94
      40 106.94
      40 106.94
20/05/2022 19:36:33.939 200   106.94
      200 106.94
      200 106.94
20/05/2022 19:36:10.972 7   107.00
      7 107.00
      7 107.00
20/05/2022 19:34:51.304 100   106.86
      100 106.86
      100 106.86
20/05/2022 19:34:41.373 10   106.98
      10 106.98
      10 106.98
20/05/2022 19:32:58.630 90   106.62
      90 106.62
      90 106.62
20/05/2022 19:32:58.414 20   106.62
      20 106.62
      20 106.62
20/05/2022 19:32:07.375 90   106.68
      90 106.68
      90 106.68
20/05/2022 19:27:31.557 200   106.34
      200 106.34
      200 106.34
20/05/2022 19:26:17.879 3   106.44
      3 106.44
      3 106.44
20/05/2022 19:24:30.776 800   106.44
      800 106.44
      800 106.44
20/05/2022 19:23:31.541 1   106.20
      1 106.20
      1 106.20
20/05/2022 19:21:20.738 100   106.38
      100 106.38
      100 106.38
20/05/2022 19:21:08.414 10   106.22
      10 106.22
      10 106.22
20/05/2022 19:20:24.748 100   106.50
      100 106.50
      100 106.50
20/05/2022 19:20:08.673 58   106.30
      32 106.30
      58 106.30
      26 106.30
20/05/2022 19:20:08.592 1   106.30
      1 106.30
      1 106.30
20/05/2022 19:19:34.790 4   106.52
      4 106.52
      4 106.52
20/05/2022 19:18:50.807 25   106.46
      25 106.46
      25 106.46
20/05/2022 19:18:50.387 200   106.48
      200 106.48
      200 106.48
20/05/2022 19:18:36.197 14   106.52
      14 106.52
      14 106.52
20/05/2022 19:16:26.318 9   106.54
      9 106.54
      9 106.54
20/05/2022 19:14:07.241 150   106.60
      150 106.60
      150 106.60
20/05/2022 19:13:30.236 9   106.64
      9 106.64
      9 106.64
20/05/2022 19:09:33.623 20   106.68
      20 106.68
      20 106.68
20/05/2022 19:06:53.715 28   106.96
      28 106.96
      28 106.96
20/05/2022 19:06:20.359 2   106.84
      2 106.84
      2 106.84
20/05/2022 18:58:32.106 1 000   106.94
      1 000 106.94
      1 000 106.94
20/05/2022 18:56:56.466 100   106.84
      5 106.84
      100 106.84
      95 106.84
20/05/2022 18:55:09.860 80   106.96
      80 106.96
      80 106.96
20/05/2022 18:50:52.279 3   107.00
      3 107.00
      3 107.00
20/05/2022 18:48:14.392 100   106.94
      100 106.94
      100 106.94
20/05/2022 18:46:26.527 24   106.46
      24 106.46
      24 106.46
20/05/2022 18:45:36.651 10   106.78
      10 106.78
      10 106.78
20/05/2022 18:43:06.165 350   106.72
      2 106.72
      348 106.72
      350 106.72
20/05/2022 18:42:18.928 229   106.80
      30 106.80
      10 106.80
      189 106.80
      200 106.80
      29 106.80
20/05/2022 18:42:18.730 382   107.00
      47 107.00
      382 107.00
      30 107.00
      150 107.00
      100 107.00
      10 107.00
      45 107.00
20/05/2022 18:40:09.583 50   107.10
      50 107.10
      50 107.10
20/05/2022 18:40:05.551 48   107.12
      48 107.12
      48 107.12
20/05/2022 18:38:24.677 31   107.22
      31 107.22
      31 107.22
20/05/2022 18:36:45.466 15   107.38
      15 107.38
      15 107.38
20/05/2022 18:32:33.611 10   107.70
      10 107.70
      10 107.70
20/05/2022 18:29:30.255 148   107.42
      148 107.42
      148 107.42
20/05/2022 18:27:38.283 80   107.38
      80 107.38
      80 107.38
20/05/2022 18:26:57.968 18   107.40
      18 107.40
      18 107.40
20/05/2022 18:26:57.812 560   107.38
      20 107.38
      540 107.38
      560 107.38
20/05/2022 18:26:46.978 90   107.60
      90 107.60
      90 107.60
20/05/2022 18:24:46.905 100   107.76
      100 107.76
      100 107.76
20/05/2022 18:22:16.054 20   107.64
      20 107.64
      20 107.64
20/05/2022 18:21:13.285 50   107.62
      50 107.62
      50 107.62
20/05/2022 18:14:02.746 50   107.94
      50 107.94
      50 107.94
20/05/2022 18:13:52.825 100   107.92
      100 107.92
      100 107.92
20/05/2022 18:13:44.846 100   107.94
      100 107.94
      100 107.94
20/05/2022 18:13:25.282 16   107.84
      16 107.84
      16 107.84
20/05/2022 18:10:18.701 3   107.68
      3 107.68
      3 107.68
20/05/2022 18:09:49.644 7   107.76
      7 107.76
      7 107.76
20/05/2022 18:09:11.726 9   107.88
      9 107.88
      9 107.88
20/05/2022 18:08:28.691 4   108.00
      4 108.00
      4 108.00
20/05/2022 18:08:28.485 105   107.92
      18 107.92
      52 107.92
      10 107.92
      25 107.92
      105 107.92
20/05/2022 18:08:28.113 597   108.00
      60 108.00
      100 108.00
      90 108.00
      40 108.00
      3 108.00
      7 108.00
      10 108.00
      30 108.00
      597 108.00
      50 108.00
      14 108.00
      100 108.00
      93 108.00
20/05/2022 18:04:48.671 10   108.28
      10 108.28
      10 108.28
20/05/2022 18:01:13.867 10   108.40
      10 108.40
      10 108.40
20/05/2022 18:00:38.672 30   108.34
      30 108.34
      30 108.34
20/05/2022 17:57:55.470 46   108.36
      46 108.36
      46 108.36
20/05/2022 17:55:47.486 31   108.34
      31 108.34
      31 108.34
20/05/2022 17:53:26.601 1   108.52
      1 108.52
      1 108.52
20/05/2022 17:52:09.121 1   108.62
      1 108.62
      1 108.62
20/05/2022 17:46:41.481 145   108.46
      145 108.46
      145 108.46
20/05/2022 17:43:14.552 5   108.58
      5 108.58
      5 108.58
20/05/2022 17:42:45.616 85   108.68
      85 108.68
      5 108.68
      80 108.68
20/05/2022 17:39:09.168 3   108.60
      3 108.60
      3 108.60
20/05/2022 17:34:07.766 20   108.72
      20 108.72
      20 108.72
20/05/2022 17:33:05.617 95   108.64
      95 108.64
      95 108.64
20/05/2022 17:29:35.444 20   108.72
      20 108.72
      20 108.72
20/05/2022 17:26:43.796 70   108.66
      70 108.66
      70 108.66
20/05/2022 17:26:09.591 10   108.46
      10 108.46
      10 108.46
20/05/2022 17:24:59.318 100   108.28
      100 108.28
      100 108.28
20/05/2022 17:22:33.652 10   108.32
      10 108.32
      10 108.32
20/05/2022 17:21:55.703 10   108.36
      10 108.36
      10 108.36
20/05/2022 17:18:49.207 21   108.28
      21 108.28
      21 108.28
20/05/2022 17:18:21.583 1 500   108.40
      1 500 108.40
      1 500 108.40
20/05/2022 17:17:26.728 8   108.48
      8 108.48
      8 108.48
20/05/2022 17:17:25.398 300   108.46
      300 108.46
      300 108.46
20/05/2022 17:15:24.552 350   108.54
      350 108.54
      350 108.54
20/05/2022 17:12:35.204 28   108.50
      28 108.50
      28 108.50
20/05/2022 17:11:29.893 150   108.56
      150 108.56
      150 108.56
20/05/2022 17:11:13.712 100   108.64
      100 108.64
      100 108.64
20/05/2022 17:11:11.332 10   108.66
      10 108.66
      10 108.66
20/05/2022 17:10:32.983 40   108.78
      40 108.78
      40 108.78
20/05/2022 17:10:03.742 5   108.78
      5 108.78
      5 108.78
20/05/2022 17:07:11.798 15   108.78
      15 108.78
      15 108.78
20/05/2022 17:06:44.694 100   108.74
      100 108.74
      45 108.74
      55 108.74
20/05/2022 17:06:44.513 25   108.80
      25 108.80
      25 108.80
20/05/2022 16:59:15.703 400   108.96
      400 108.96
      400 108.96
20/05/2022 16:59:08.140 50   109.04
      50 109.04
      50 109.04
20/05/2022 16:57:58.844 500   109.06
      500 109.06
      500 109.06
20/05/2022 16:57:26.492 1   109.16
      1 109.16
      1 109.16
20/05/2022 16:51:59.679 50   109.30
      50 109.30
      50 109.30
20/05/2022 16:35:14.208 7   109.92
      7 109.92
      7 109.92
20/05/2022 16:34:04.556 15   110.12
      15 110.12
      15 110.12
20/05/2022 16:33:57.059 37   110.18
      37 110.18
      37 110.18
20/05/2022 16:27:44.623 10   109.98
      10 109.98
      10 109.98
20/05/2022 16:21:58.502 46   109.64
      46 109.64
      46 109.64
20/05/2022 16:13:57.673 20   109.96
      20 109.96
      20 109.96
20/05/2022 16:09:49.415 35   109.98
      35 109.98
      35 109.98
20/05/2022 16:09:05.210 140   110.00
      140 110.00
      25 110.00
      25 110.00
      50 110.00
      10 110.00
      10 110.00
      20 110.00
20/05/2022 16:07:47.961 5   110.24
      5 110.24
      5 110.24
20/05/2022 16:07:19.818 46   110.30
      46 110.30
      46 110.30
20/05/2022 16:06:45.492 10   110.46
      10 110.46
      10 110.46
20/05/2022 15:52:17.899 40   110.64
      40 110.64
      40 110.64
20/05/2022 15:44:03.334 10   110.94
      10 110.94
      10 110.94
20/05/2022 15:37:43.241 2   110.38
      2 110.38
      2 110.38
20/05/2022 15:37:06.293 12   110.34
      12 110.34
      12 110.34
20/05/2022 15:36:06.871 1   110.44
      1 110.44
      1 110.44
20/05/2022 15:35:23.241 201   110.64
      201 110.64
      201 110.64
20/05/2022 15:35:11.102 600   110.64
      600 110.64
      600 110.64
20/05/2022 15:34:08.470 3   110.82
      3 110.82
      3 110.82
20/05/2022 15:32:15.053 8   110.86
      8 110.86
      8 110.86
20/05/2022 15:32:11.631 2   110.74
      2 110.74
      2 110.74
20/05/2022 15:32:09.833 170   110.80
      170 110.80
      170 110.80
20/05/2022 15:29:17.902 58   110.92
      58 110.92
      58 110.92
20/05/2022 15:27:39.885 44   111.08
      44 111.08
      44 111.08
20/05/2022 15:17:53.578 20   110.86
      20 110.86
      20 110.86
20/05/2022 15:11:51.346 18   110.84
      18 110.84
      18 110.84
20/05/2022 15:11:39.801 600   110.86
      600 110.86
      600 110.86
20/05/2022 15:08:28.270 20   110.92
      20 110.92
      20 110.92
20/05/2022 14:56:50.429 2   110.88
      2 110.88
      2 110.88
20/05/2022 14:44:30.869 2   110.92
      2 110.92
      2 110.92
20/05/2022 14:43:28.721 15   110.92
      15 110.92
      15 110.92
20/05/2022 14:42:14.567 4   110.90
      4 110.90
      4 110.90
20/05/2022 14:41:20.547 80   110.94
      80 110.94
      80 110.94
20/05/2022 14:30:13.469 2   111.00
      2 111.00
      2 111.00
20/05/2022 14:12:34.321 23   110.98
      23 110.98
      23 110.98
20/05/2022 14:09:38.006 500   111.08
      500 111.08
      500 111.08
20/05/2022 14:08:57.517 2   111.14
      2 111.14
      2 111.14
20/05/2022 14:08:38.815 8   111.16
      8 111.16
      8 111.16
20/05/2022 14:07:31.860 25   111.20
      25 111.20
      25 111.20
20/05/2022 14:07:22.976 10   111.20
      10 111.20
      10 111.20
20/05/2022 13:50:09.135 20   111.20
      20 111.20
      20 111.20
20/05/2022 13:45:45.726 25   111.08
      25 111.08
      25 111.08
20/05/2022 13:44:40.830 39   111.02
      39 111.02
      39 111.02
20/05/2022 13:36:36.770 8   111.02
      8 111.02
      8 111.02
20/05/2022 13:32:25.373 27   110.98
      27 110.98
      27 110.98
20/05/2022 13:31:22.638 45   111.02
      45 111.02
      45 111.02
20/05/2022 13:31:15.468 1   111.02
      1 111.02
      1 111.02
20/05/2022 13:28:04.029 4   110.88
      4 110.88
      4 110.88
20/05/2022 13:25:55.132 4   110.88
      4 110.88
      4 110.88
20/05/2022 13:23:59.776 18   110.90
      18 110.90
      18 110.90
20/05/2022 13:23:43.241 83   110.90
      83 110.90
      83 110.90
20/05/2022 13:23:38.985 284   110.90
      126 110.90
      158 110.90
      284 110.90
20/05/2022 13:23:38.914 53   110.90
      53 110.90
      53 110.90
20/05/2022 13:23:38.812 158   110.90
      158 110.90
      158 110.90
20/05/2022 13:19:58.395 19   110.88
      19 110.88
      19 110.88
20/05/2022 13:12:03.937 10   110.82
      10 110.82
      10 110.82
20/05/2022 13:09:49.105 4   110.86
      4 110.86
      4 110.86
20/05/2022 13:09:20.420 8   110.84
      8 110.84
      8 110.84
20/05/2022 12:59:08.232 20   110.80
      20 110.80
      20 110.80
20/05/2022 12:56:05.413 70   110.86
      70 110.86
      70 110.86
20/05/2022 12:53:28.605 20   110.90
      20 110.90
      20 110.90
20/05/2022 12:37:49.742 10   110.96
      10 110.96
      10 110.96
20/05/2022 12:26:29.447 50   111.02
      50 111.02
      50 111.02
20/05/2022 12:25:18.670 260   110.96
      260 110.96
      260 110.96
20/05/2022 12:05:44.692 200   110.94
      200 110.94
      200 110.94
20/05/2022 12:05:39.691 3 041   110.94
      3 041 110.94
      3 041 110.94
20/05/2022 12:05:13.391 10   110.90
      10 110.90
      10 110.90
20/05/2022 12:03:00.490 5   110.96
      5 110.96
      5 110.96
20/05/2022 11:57:11.672 400   110.92
      400 110.92
      400 110.92
20/05/2022 11:56:32.569 8   110.92
      8 110.92
      8 110.92
20/05/2022 11:54:50.113 80   110.98
      80 110.98
      80 110.98
20/05/2022 11:47:53.254 10   110.98
      10 110.98
      10 110.98
20/05/2022 11:46:43.786 2   111.00
      2 111.00
      2 111.00
20/05/2022 11:37:51.058 20   111.04
      20 111.04
      20 111.04
20/05/2022 11:37:20.507 100   111.10
      100 111.10
      100 111.10
20/05/2022 11:32:57.387 3   111.12
      3 111.12
      3 111.12
20/05/2022 11:32:26.745 600   111.10
      600 111.10
      600 111.10
20/05/2022 11:32:12.417 209   111.10
      209 111.10
      209 111.10
20/05/2022 11:30:51.950 500   111.14
      500 111.14
      500 111.14
20/05/2022 11:30:20.069 50   111.12
      50 111.12
      50 111.12
20/05/2022 11:30:04.670 30   111.14
      30 111.14
      30 111.14
20/05/2022 11:24:45.913 13   111.20
      13 111.20
      13 111.20
20/05/2022 11:24:13.535 45   111.20
      45 111.20
      45 111.20
20/05/2022 11:18:39.621 261   111.36
      261 111.36
      261 111.36
20/05/2022 11:11:51.999 1   111.24
      1 111.24
      1 111.24
20/05/2022 11:10:39.765 175   111.26
      175 111.26
      175 111.26
20/05/2022 11:08:01.442 50   111.28
      50 111.28
      50 111.28
20/05/2022 11:06:02.296 10   111.22
      10 111.22
      10 111.22
20/05/2022 11:05:48.903 40   111.22
      40 111.22
      40 111.22
20/05/2022 11:02:04.002 3   111.22
      3 111.22
      3 111.22
20/05/2022 10:59:45.836 10   111.16
      10 111.16
      10 111.16
20/05/2022 10:55:01.876 28   111.18
      28 111.18
      28 111.18
20/05/2022 10:52:18.807 14   111.22
      14 111.22
      14 111.22
20/05/2022 10:47:01.283 10   111.32
      10 111.32
      10 111.32
20/05/2022 10:46:59.571 12   111.38
      12 111.38
      12 111.38
20/05/2022 10:44:06.793 2   111.38
      2 111.38
      2 111.38
20/05/2022 10:40:07.134 100   111.30
      100 111.30
      100 111.30
20/05/2022 10:38:48.712 44   111.34
      44 111.34
      44 111.34
20/05/2022 10:37:01.932 4   111.40
      4 111.40
      4 111.40
20/05/2022 10:36:42.148 20   111.44
      20 111.44
      20 111.44
20/05/2022 10:35:59.650 18   111.42
      18 111.42
      18 111.42
20/05/2022 10:35:53.051 4   111.40
      4 111.40
      4 111.40
20/05/2022 10:34:23.521 200   111.36
      200 111.36
      200 111.36
20/05/2022 10:32:59.231 500   111.40
      500 111.40
      500 111.40
20/05/2022 10:27:35.412 25   111.20
      25 111.20
      25 111.20
20/05/2022 10:23:42.699 40   111.16
      40 111.16
      40 111.16
20/05/2022 10:11:36.163 1 800   111.06
      1 800 111.06
      1 800 111.06
20/05/2022 10:11:04.314 20   111.18
      20 111.18
      20 111.18
20/05/2022 10:10:57.153 1   111.18
      1 111.18
      1 111.18
20/05/2022 10:09:27.740 27   111.16
      27 111.16
      27 111.16
20/05/2022 10:08:43.557 3   111.16
      3 111.16
      3 111.16
20/05/2022 10:02:43.604 15   111.14
      15 111.14
      15 111.14
20/05/2022 10:01:30.027 30   111.12
      30 111.12
      30 111.12
20/05/2022 10:01:21.102 400   111.10
      400 111.10
      400 111.10
20/05/2022 09:59:39.282 180   111.06
      180 111.06
      180 111.06
20/05/2022 09:58:21.146 5   111.04
      5 111.04
      5 111.04
20/05/2022 09:57:56.991 64   111.04
      64 111.04
      64 111.04
20/05/2022 09:57:08.439 100   111.06
      100 111.06
      100 111.06
20/05/2022 09:55:12.056 170   111.08
      170 111.08
      170 111.08
20/05/2022 09:51:06.415 45   111.08
      45 111.08
      45 111.08
20/05/2022 09:45:00.485 9   111.10
      9 111.10
      9 111.10
20/05/2022 09:44:46.038 1   111.08
      1 111.08
      1 111.08
20/05/2022 09:40:14.487 30   111.12
      30 111.12
      30 111.12
20/05/2022 09:36:37.196 12   111.04
      12 111.04
      12 111.04
20/05/2022 09:36:37.096 15   111.00
      15 111.00
      15 111.00
20/05/2022 09:35:39.253 18   110.94
      18 110.94
      18 110.94
20/05/2022 09:32:01.739 4   110.76
      4 110.76
      4 110.76
20/05/2022 09:31:21.514 900   110.76
      900 110.76
      900 110.76
20/05/2022 09:26:34.025 400   110.70
      400 110.70
      400 110.70
20/05/2022 09:25:48.263 10   110.74
      10 110.74
      10 110.74
20/05/2022 09:23:02.411 8   110.84
      8 110.84
      8 110.84
20/05/2022 09:21:21.557 8   110.70
      8 110.70
      8 110.70
20/05/2022 09:19:45.590 8   110.74
      8 110.74
      8 110.74
20/05/2022 09:19:41.174 5   110.74
      5 110.74
      5 110.74
20/05/2022 09:15:31.532 12   110.64
      12 110.64
      12 110.64
20/05/2022 09:13:05.521 79   110.58
      79 110.58
      79 110.58
20/05/2022 09:12:39.115 100   110.52
      100 110.52
      100 110.52
20/05/2022 09:12:05.146 27   110.52
      27 110.52
      27 110.52
20/05/2022 09:11:17.780 20   110.40
      20 110.40
      20 110.40
20/05/2022 09:09:18.887 2   110.40
      2 110.40
      2 110.40
20/05/2022 09:07:45.815 108   110.36
      108 110.36
      108 110.36
20/05/2022 09:05:39.722 9   110.42
      9 110.42
      9 110.42
20/05/2022 09:02:17.956 15   110.44
      15 110.44
      15 110.44
20/05/2022 08:53:47.561 50   110.20
      50 110.20
      50 110.20
20/05/2022 08:47:29.217 4   110.44
      4 110.44
      4 110.44
20/05/2022 08:46:41.900 16   110.42
      16 110.42
      16 110.42
20/05/2022 08:45:34.113 5   110.40
      5 110.40
      5 110.40
20/05/2022 08:45:33.198 50   110.40
      50 110.40
      50 110.40
20/05/2022 08:43:49.181 15   110.32
      15 110.32
      15 110.32
20/05/2022 08:42:31.037 150   110.34
      150 110.34
      150 110.34
20/05/2022 08:41:03.741 10   110.22
      10 110.22
      10 110.22
20/05/2022 08:36:55.055 3   110.34
      3 110.34
      3 110.34
20/05/2022 08:36:34.967 2   110.28
      2 110.28
      2 110.28
20/05/2022 08:35:11.197 4   110.36
      4 110.36
      4 110.36
20/05/2022 08:19:51.462 100   110.62
      100 110.62
      100 110.62
20/05/2022 08:19:24.214 90   110.60
      90 110.60
      90 110.60
20/05/2022 08:17:57.913 90   110.60
      90 110.60
      90 110.60
20/05/2022 08:15:46.395 400   110.54
      400 110.54
      400 110.54
20/05/2022 08:07:16.633 10   110.60
      10 110.60
      10 110.60
20/05/2022 08:00:02.173 559   110.54
      1 110.54
      200 110.54
      50 110.54
      463 110.54
      4 110.54
      304 110.54
      92 110.54
      4 110.54
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)