Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

148

142

113.02

Date	Time	Volume	Order Volume	Price
28/03/2023	21:36:52.162	300		113.02
			300	113.02
			300	113.02
28/03/2023	21:30:59.745	8		112.78
			8	112.78
			8	112.78
28/03/2023	21:04:19.094	100		112.90
			100	112.90
			100	112.90
28/03/2023	21:01:24.299	1		112.92
			1	112.92
			1	112.92
28/03/2023	21:00:30.254	2		112.86
			2	112.86
			2	112.86
28/03/2023	20:54:06.534	4		112.82
			4	112.82
			4	112.82
28/03/2023	20:51:18.479	39		112.84
			39	112.84
			39	112.84
28/03/2023	20:44:05.248	15		112.78
			15	112.78
			15	112.78
28/03/2023	20:41:50.949	26		112.72
			26	112.72
			26	112.72
28/03/2023	20:39:03.715	20		112.72
			20	112.72
			20	112.72
28/03/2023	20:37:09.239	51		112.70
			51	112.70
			51	112.70
28/03/2023	20:28:46.748	20		112.74
			20	112.74
			20	112.74
28/03/2023	20:17:21.240	25		112.70
			25	112.70
			25	112.70
28/03/2023	20:10:02.808	55		112.62
			55	112.62
			55	112.62
28/03/2023	20:04:24.266	1		112.62
			1	112.62
			1	112.62
28/03/2023	19:56:26.973	25		112.50
			25	112.50
			25	112.50
28/03/2023	19:18:15.570	6		112.82
			6	112.82
			6	112.82
28/03/2023	19:07:24.183	20		112.82
			20	112.82
			20	112.82
28/03/2023	19:03:36.701	4		112.88
			4	112.88
			4	112.88
28/03/2023	19:00:51.090	5		112.82
			5	112.82
			5	112.82
28/03/2023	18:52:30.222	5		112.84
			5	112.84
			5	112.84
28/03/2023	18:49:25.516	10		112.90
			10	112.90
			10	112.90
28/03/2023	18:48:09.789	1		112.94
			1	112.94
			1	112.94
28/03/2023	18:12:51.825	8		113.04
			8	113.04
			8	113.04
28/03/2023	17:41:47.508	3		113.06
			3	113.06
			3	113.06
28/03/2023	17:40:40.749	300		113.12
			300	113.12
			300	113.12
28/03/2023	17:22:34.956	25		113.04
			25	113.04
			25	113.04
28/03/2023	17:06:03.579	53		112.94
			53	112.94
			53	112.94
28/03/2023	17:00:29.010	9		112.70
			9	112.70
			9	112.70
28/03/2023	16:50:39.140	5		112.80
			5	112.80
			5	112.80
28/03/2023	16:48:57.948	9		112.74
			9	112.74
			9	112.74
28/03/2023	16:45:38.499	1		112.78
			1	112.78
			1	112.78
28/03/2023	16:43:55.982	250		112.72
			250	112.72
			250	112.72
28/03/2023	16:41:09.507	1		112.76
			1	112.76
			1	112.76
28/03/2023	16:38:00.972	3		112.80
			3	112.80
			3	112.80
28/03/2023	16:37:19.669	40		112.78
			40	112.78
			40	112.78
28/03/2023	16:37:13.053	6		112.80
			6	112.80
			6	112.80
28/03/2023	16:34:24.831	292		112.84
			292	112.84
			292	112.84
28/03/2023	16:31:30.416	300		112.98
			300	112.98
			300	112.98
28/03/2023	16:31:28.800	14		113.00
			14	113.00
			14	113.00
28/03/2023	16:31:27.162	300		113.06
			300	113.06
			300	113.06
28/03/2023	16:19:04.629	47		113.42
			47	113.42
			47	113.42
28/03/2023	16:18:14.329	9		113.44
			9	113.44
			9	113.44
28/03/2023	16:09:35.046	6		113.30
			6	113.30
			6	113.30
28/03/2023	15:57:55.022	4		113.14
			4	113.14
			4	113.14
28/03/2023	15:49:02.067	50		113.28
			50	113.28
			50	113.28
28/03/2023	15:36:09.034	4		113.28
			4	113.28
			4	113.28
28/03/2023	15:35:05.900	7		113.50
			7	113.50
			7	113.50
28/03/2023	15:34:15.027	80		113.38
			80	113.38
			80	113.38
28/03/2023	15:31:04.802	105		113.68
			105	113.68
			105	113.68
28/03/2023	15:10:45.543	25		113.76
			25	113.76
			25	113.76
28/03/2023	15:01:29.497	200		113.70
			200	113.70
			200	113.70
28/03/2023	14:59:38.887	20		113.66
			20	113.66
			20	113.66
28/03/2023	14:47:55.732	200		113.62
			200	113.62
			200	113.62
28/03/2023	14:45:51.385	22		113.58
			22	113.58
			22	113.58
28/03/2023	14:43:04.571	1 267		113.56
			1 267	113.56
			1 267	113.56
28/03/2023	14:34:37.970	100		113.58
			100	113.58
			100	113.58
28/03/2023	14:34:21.582	100		113.58
			100	113.58
			100	113.58
28/03/2023	14:22:05.866	12		113.82
			12	113.82
			12	113.82
28/03/2023	14:12:10.290	7		113.84
			7	113.84
			7	113.84
28/03/2023	14:12:10.120	104		113.84
			85	113.84
			104	113.84
			19	113.84
28/03/2023	14:12:10.044	59		113.84
			44	113.84
			59	113.84
			15	113.84
28/03/2023	14:12:09.917	7		113.84
			7	113.84
			7	113.84
28/03/2023	14:12:09.827	9		113.84
			9	113.84
			9	113.84
28/03/2023	14:12:09.689	4		113.84
			4	113.84
			4	113.84
28/03/2023	14:07:57.475	22		113.88
			22	113.88
			22	113.88
28/03/2023	14:01:33.859	500		113.88
			500	113.88
			500	113.88
28/03/2023	13:50:05.629	48		113.94
			48	113.94
			48	113.94
28/03/2023	13:45:26.509	4		113.96
			4	113.96
			4	113.96
28/03/2023	13:42:37.857	60		113.90
			60	113.90
			60	113.90
28/03/2023	13:32:07.144	18		113.90
			18	113.90
			18	113.90
28/03/2023	13:11:14.406	5		113.74
			5	113.74
			5	113.74
28/03/2023	13:05:25.186	10		113.78
			10	113.78
			10	113.78
28/03/2023	12:48:04.939	3		113.68
			3	113.68
			3	113.68
28/03/2023	12:44:22.908	3		113.68
			3	113.68
			3	113.68
28/03/2023	12:40:04.675	18		113.70
			18	113.70
			18	113.70
28/03/2023	12:31:32.196	8		113.74
			8	113.74
			8	113.74
28/03/2023	12:29:38.941	250		113.74
			250	113.74
			250	113.74
28/03/2023	12:27:03.001	20		113.76
			20	113.76
			20	113.76
28/03/2023	12:19:54.620	230		113.82
			230	113.82
			230	113.82
28/03/2023	11:48:58.136	32		113.82
			32	113.82
			32	113.82
28/03/2023	11:40:33.765	1		113.92
			1	113.92
			1	113.92
28/03/2023	11:40:27.237	1		113.92
			1	113.92
			1	113.92
28/03/2023	11:40:15.066	3		113.92
			3	113.92
			3	113.92
28/03/2023	11:39:57.512	4		113.92
			4	113.92
			4	113.92
28/03/2023	11:38:39.027	6		113.92
			6	113.92
			6	113.92
28/03/2023	11:38:23.607	10		113.92
			10	113.92
			10	113.92
28/03/2023	11:38:07.022	18		113.92
			18	113.92
			18	113.92
28/03/2023	11:32:54.759	17		113.96
			17	113.96
			17	113.96
28/03/2023	11:26:08.974	99		113.88
			99	113.88
			99	113.88
28/03/2023	11:25:23.062	1		113.90
			1	113.90
			1	113.90
28/03/2023	11:25:04.617	1		113.90
			1	113.90
			1	113.90
28/03/2023	11:24:40.909	2		113.90
			2	113.90
			2	113.90
28/03/2023	11:24:25.328	2		113.90
			2	113.90
			2	113.90
28/03/2023	11:24:01.849	4		113.90
			4	113.90
			4	113.90
28/03/2023	11:23:52.460	7		113.90
			7	113.90
			7	113.90
28/03/2023	11:23:40.731	118		113.88
			118	113.88
			118	113.88
28/03/2023	11:23:38.245	12		113.90
			12	113.90
			12	113.90
28/03/2023	11:09:05.925	20		113.88
			20	113.88
			20	113.88
28/03/2023	11:08:53.491	7		113.88
			7	113.88
			7	113.88
28/03/2023	11:05:40.428	100		113.88
			100	113.88
			100	113.88
28/03/2023	11:03:01.427	30		113.92
			30	113.92
			30	113.92
28/03/2023	11:02:18.403	21		113.88
			21	113.88
			21	113.88
28/03/2023	11:01:56.905	30		113.92
			30	113.92
			30	113.92
28/03/2023	10:53:06.446	54		113.84
			54	113.84
			54	113.84
28/03/2023	10:53:06.319	37		113.84
			37	113.84
			37	113.84
28/03/2023	10:53:06.194	13		113.84
			13	113.84
			13	113.84
28/03/2023	10:52:50.518	490		113.82
			490	113.82
			490	113.82
28/03/2023	10:50:07.271	277		113.80
			200	113.80
			277	113.80
			77	113.80
28/03/2023	10:47:42.658	1 000		113.86
			1 000	113.86
			1 000	113.86
28/03/2023	10:20:14.768	10		113.76
			10	113.76
			10	113.76
28/03/2023	10:19:27.838	1		113.74
			1	113.74
			1	113.74
28/03/2023	10:15:32.277	1		113.72
			1	113.72
			1	113.72
28/03/2023	10:15:22.571	2		113.74
			2	113.74
			2	113.74
28/03/2023	10:15:10.627	3		113.74
			3	113.74
			3	113.74
28/03/2023	10:14:55.868	5		113.74
			5	113.74
			5	113.74
28/03/2023	10:14:42.190	8		113.76
			8	113.76
			8	113.76
28/03/2023	10:12:30.864	7		113.76
			7	113.76
			7	113.76
28/03/2023	10:12:08.142	1		113.78
			1	113.78
			1	113.78
28/03/2023	10:08:20.092	8		113.78
			8	113.78
			8	113.78
28/03/2023	10:07:41.055	5		113.76
			5	113.76
			5	113.76
28/03/2023	09:51:10.085	25		113.80
			25	113.80
			25	113.80
28/03/2023	09:50:31.606	25		113.80
			25	113.80
			25	113.80
28/03/2023	09:45:38.999	35		113.92
			35	113.92
			35	113.92
28/03/2023	09:44:10.537	16		113.98
			16	113.98
			16	113.98
28/03/2023	09:43:12.211	9		113.96
			9	113.96
			9	113.96
28/03/2023	09:42:13.360	1		113.98
			1	113.98
			1	113.98
28/03/2023	09:40:44.614	5		114.02
			5	114.02
			5	114.02
28/03/2023	09:38:30.100	5		114.02
			5	114.02
			5	114.02
28/03/2023	09:35:11.467	45		113.98
			45	113.98
			45	113.98
28/03/2023	09:34:18.018	28		113.94
			28	113.94
			28	113.94
28/03/2023	09:34:04.440	140		113.96
			140	113.96
			140	113.96
28/03/2023	09:23:36.210	100		113.98
			100	113.98
			100	113.98
28/03/2023	09:23:36.052	100		114.00
			100	114.00
			80	114.00
			20	114.00
28/03/2023	09:21:32.101	200		114.10
			200	114.10
			200	114.10
28/03/2023	09:13:40.320	100		114.24
			100	114.24
			100	114.24
28/03/2023	09:11:15.351	200		114.32
			200	114.32
			200	114.32
28/03/2023	09:08:25.213	34		114.40
			34	114.40
			34	114.40
28/03/2023	08:56:06.384	19		114.28
			19	114.28
			19	114.28
28/03/2023	08:12:08.941	2		114.32
			2	114.32
			2	114.32
28/03/2023	08:00:07.380	200		114.26
			200	114.26
			200	114.26
28/03/2023	08:00:02.207	17		114.28
			16	114.28
			1	114.28
			1	114.28
			6	114.28
			10	114.28

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 70.44 / Ask: 70.524
Volume: 49 362
-0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
29/03/2023 @ 00:21:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice