iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- Last
- Buy
- Sell
153
148
28.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:54:52.480 | 749 | 28.72 | |
749 | 28.72 | |||
749 | 28.72 | |||
26/07/2024 | 21:54:45.855 | 750 | 28.72 | |
750 | 28.72 | |||
750 | 28.72 | |||
26/07/2024 | 21:53:54.826 | 1 | 28.72 | |
1 | 28.72 | |||
1 | 28.72 | |||
26/07/2024 | 21:35:16.181 | 1 | 28.715 | |
1 | 28.715 | |||
1 | 28.715 | |||
26/07/2024 | 21:32:33.314 | 1 | 28.74 | |
1 | 28.74 | |||
1 | 28.74 | |||
26/07/2024 | 21:32:08.798 | 100 | 28.75 | |
100 | 28.75 | |||
100 | 28.75 | |||
26/07/2024 | 21:16:41.547 | 77 | 28.75 | |
77 | 28.75 | |||
77 | 28.75 | |||
26/07/2024 | 21:04:49.368 | 750 | 28.665 | |
750 | 28.665 | |||
750 | 28.665 | |||
26/07/2024 | 20:41:50.810 | 20 | 28.685 | |
20 | 28.685 | |||
20 | 28.685 | |||
26/07/2024 | 20:10:47.146 | 6 | 28.76 | |
6 | 28.76 | |||
6 | 28.76 | |||
26/07/2024 | 20:08:18.835 | 69 | 28.755 | |
69 | 28.755 | |||
69 | 28.755 | |||
26/07/2024 | 19:07:36.428 | 5 | 28.83 | |
5 | 28.83 | |||
5 | 28.83 | |||
26/07/2024 | 19:02:53.885 | 2 | 28.73 | |
2 | 28.73 | |||
2 | 28.73 | |||
26/07/2024 | 18:51:02.930 | 700 | 28.785 | |
700 | 28.785 | |||
700 | 28.785 | |||
26/07/2024 | 18:45:42.140 | 750 | 28.79 | |
11 | 28.79 | |||
739 | 28.79 | |||
750 | 28.79 | |||
26/07/2024 | 18:17:34.491 | 90 | 28.83 | |
90 | 28.83 | |||
90 | 28.83 | |||
26/07/2024 | 18:08:43.438 | 35 | 28.86 | |
35 | 28.86 | |||
35 | 28.86 | |||
26/07/2024 | 18:05:45.881 | 250 | 28.84 | |
250 | 28.84 | |||
250 | 28.84 | |||
26/07/2024 | 18:04:19.003 | 500 | 28.84 | |
500 | 28.84 | |||
500 | 28.84 | |||
26/07/2024 | 18:03:49.231 | 750 | 28.84 | |
750 | 28.84 | |||
750 | 28.84 | |||
26/07/2024 | 18:03:35.563 | 300 | 28.84 | |
300 | 28.84 | |||
300 | 28.84 | |||
26/07/2024 | 17:53:38.529 | 35 | 28.785 | |
35 | 28.785 | |||
35 | 28.785 | |||
26/07/2024 | 17:52:02.274 | 350 | 28.785 | |
350 | 28.785 | |||
350 | 28.785 | |||
26/07/2024 | 17:27:10.904 | 5 | 28.685 | |
5 | 28.685 | |||
5 | 28.685 | |||
26/07/2024 | 17:14:21.105 | 2 000 | 28.675 | |
2 000 | 28.675 | |||
2 000 | 28.675 | |||
26/07/2024 | 17:11:43.492 | 15 | 28.685 | |
15 | 28.685 | |||
15 | 28.685 | |||
26/07/2024 | 17:06:09.751 | 200 | 28.685 | |
200 | 28.685 | |||
200 | 28.685 | |||
26/07/2024 | 17:03:14.863 | 35 | 28.69 | |
35 | 28.69 | |||
35 | 28.69 | |||
26/07/2024 | 17:02:18.686 | 70 | 28.70 | |
70 | 28.70 | |||
70 | 28.70 | |||
26/07/2024 | 17:00:50.822 | 17 | 28.695 | |
17 | 28.695 | |||
17 | 28.695 | |||
26/07/2024 | 16:56:32.481 | 25 | 28.685 | |
25 | 28.685 | |||
25 | 28.685 | |||
26/07/2024 | 16:54:54.376 | 500 | 28.70 | |
500 | 28.70 | |||
500 | 28.70 | |||
26/07/2024 | 16:53:01.750 | 34 | 28.695 | |
34 | 28.695 | |||
34 | 28.695 | |||
26/07/2024 | 16:41:23.083 | 351 | 28.685 | |
351 | 28.685 | |||
351 | 28.685 | |||
26/07/2024 | 16:39:35.208 | 18 | 28.675 | |
18 | 28.675 | |||
18 | 28.675 | |||
26/07/2024 | 16:35:56.908 | 76 | 28.665 | |
76 | 28.665 | |||
76 | 28.665 | |||
26/07/2024 | 16:18:07.321 | 1 | 28.68 | |
1 | 28.68 | |||
1 | 28.68 | |||
26/07/2024 | 16:14:13.260 | 50 | 28.665 | |
50 | 28.665 | |||
50 | 28.665 | |||
26/07/2024 | 16:11:13.097 | 924 | 28.68 | |
924 | 28.68 | |||
924 | 28.68 | |||
26/07/2024 | 16:11:03.913 | 5 | 28.68 | |
5 | 28.68 | |||
5 | 28.68 | |||
26/07/2024 | 16:08:44.349 | 22 | 28.67 | |
22 | 28.67 | |||
22 | 28.67 | |||
26/07/2024 | 16:08:37.815 | 122 | 28.67 | |
122 | 28.67 | |||
122 | 28.67 | |||
26/07/2024 | 16:07:29.277 | 17 | 28.695 | |
17 | 28.695 | |||
17 | 28.695 | |||
26/07/2024 | 16:06:14.613 | 1 | 28.68 | |
1 | 28.68 | |||
1 | 28.68 | |||
26/07/2024 | 16:06:09.220 | 1 | 28.685 | |
1 | 28.685 | |||
1 | 28.685 | |||
26/07/2024 | 16:00:04.102 | 4 | 28.70 | |
4 | 28.70 | |||
4 | 28.70 | |||
26/07/2024 | 15:53:52.527 | 175 | 28.67 | |
175 | 28.67 | |||
175 | 28.67 | |||
26/07/2024 | 15:49:10.121 | 56 | 28.675 | |
56 | 28.675 | |||
56 | 28.675 | |||
26/07/2024 | 15:40:22.403 | 1 | 28.65 | |
1 | 28.65 | |||
1 | 28.65 | |||
26/07/2024 | 15:39:40.912 | 600 | 28.65 | |
600 | 28.65 | |||
600 | 28.65 | |||
26/07/2024 | 15:38:30.492 | 200 | 28.665 | |
200 | 28.665 | |||
200 | 28.665 | |||
26/07/2024 | 15:38:17.702 | 5 | 28.67 | |
5 | 28.67 | |||
5 | 28.67 | |||
26/07/2024 | 15:37:16.177 | 40 | 28.67 | |
40 | 28.67 | |||
40 | 28.67 | |||
26/07/2024 | 15:36:05.671 | 1 | 28.645 | |
1 | 28.645 | |||
1 | 28.645 | |||
26/07/2024 | 15:35:44.431 | 20 | 28.665 | |
20 | 28.665 | |||
20 | 28.665 | |||
26/07/2024 | 15:28:00.398 | 1 | 28.655 | |
1 | 28.655 | |||
1 | 28.655 | |||
26/07/2024 | 15:20:58.622 | 4 | 28.665 | |
4 | 28.665 | |||
4 | 28.665 | |||
26/07/2024 | 15:15:04.171 | 363 | 28.67 | |
363 | 28.67 | |||
363 | 28.67 | |||
26/07/2024 | 15:07:52.514 | 27 | 28.68 | |
27 | 28.68 | |||
27 | 28.68 | |||
26/07/2024 | 15:07:40.962 | 35 | 28.68 | |
35 | 28.68 | |||
35 | 28.68 | |||
26/07/2024 | 15:02:34.518 | 1 | 28.665 | |
1 | 28.665 | |||
1 | 28.665 | |||
26/07/2024 | 15:01:42.064 | 1 | 28.67 | |
1 | 28.67 | |||
1 | 28.67 | |||
26/07/2024 | 14:51:15.738 | 370 | 28.67 | |
370 | 28.67 | |||
370 | 28.67 | |||
26/07/2024 | 14:45:28.451 | 21 | 28.66 | |
21 | 28.66 | |||
21 | 28.66 | |||
26/07/2024 | 14:40:13.786 | 51 | 28.665 | |
51 | 28.665 | |||
51 | 28.665 | |||
26/07/2024 | 14:37:19.286 | 313 | 28.66 | |
313 | 28.66 | |||
313 | 28.66 | |||
26/07/2024 | 14:36:42.566 | 43 | 28.655 | |
43 | 28.655 | |||
43 | 28.655 | |||
26/07/2024 | 14:36:24.187 | 536 | 28.65 | |
536 | 28.65 | |||
536 | 28.65 | |||
26/07/2024 | 14:32:01.435 | 392 | 28.675 | |
392 | 28.675 | |||
392 | 28.675 | |||
26/07/2024 | 14:23:23.913 | 105 | 28.665 | |
105 | 28.665 | |||
105 | 28.665 | |||
26/07/2024 | 14:13:28.776 | 70 | 28.67 | |
70 | 28.67 | |||
70 | 28.67 | |||
26/07/2024 | 14:00:41.820 | 3 | 28.675 | |
3 | 28.675 | |||
3 | 28.675 | |||
26/07/2024 | 13:55:52.314 | 4 | 28.68 | |
4 | 28.68 | |||
4 | 28.68 | |||
26/07/2024 | 13:52:19.745 | 5 | 28.67 | |
5 | 28.67 | |||
5 | 28.67 | |||
26/07/2024 | 13:37:47.719 | 70 | 28.67 | |
70 | 28.67 | |||
70 | 28.67 | |||
26/07/2024 | 13:34:41.260 | 7 | 28.66 | |
7 | 28.66 | |||
7 | 28.66 | |||
26/07/2024 | 13:34:36.874 | 1 | 28.66 | |
1 | 28.66 | |||
1 | 28.66 | |||
26/07/2024 | 13:33:59.793 | 2 617 | 28.66 | |
2 617 | 28.66 | |||
2 617 | 28.66 | |||
26/07/2024 | 13:32:26.152 | 2 | 28.65 | |
2 | 28.65 | |||
2 | 28.65 | |||
26/07/2024 | 13:29:36.200 | 20 | 28.65 | |
20 | 28.65 | |||
20 | 28.65 | |||
26/07/2024 | 13:21:58.836 | 350 | 28.645 | |
350 | 28.645 | |||
350 | 28.645 | |||
26/07/2024 | 13:17:58.588 | 50 | 28.655 | |
50 | 28.655 | |||
50 | 28.655 | |||
26/07/2024 | 13:11:20.444 | 78 | 28.615 | |
78 | 28.615 | |||
78 | 28.615 | |||
26/07/2024 | 13:04:59.496 | 35 | 28.655 | |
35 | 28.655 | |||
35 | 28.655 | |||
26/07/2024 | 13:02:12.093 | 2 | 28.66 | |
2 | 28.66 | |||
2 | 28.66 | |||
26/07/2024 | 13:01:30.610 | 14 | 28.665 | |
14 | 28.665 | |||
14 | 28.665 | |||
26/07/2024 | 12:55:25.153 | 104 | 28.675 | |
104 | 28.675 | |||
104 | 28.675 | |||
26/07/2024 | 12:45:57.781 | 720 | 28.68 | |
720 | 28.68 | |||
720 | 28.68 | |||
26/07/2024 | 12:44:28.430 | 156 | 28.67 | |
156 | 28.67 | |||
156 | 28.67 | |||
26/07/2024 | 12:43:37.632 | 110 | 28.68 | |
110 | 28.68 | |||
110 | 28.68 | |||
26/07/2024 | 12:37:13.948 | 16 | 28.67 | |
16 | 28.67 | |||
16 | 28.67 | |||
26/07/2024 | 12:30:37.244 | 1 | 28.67 | |
1 | 28.67 | |||
1 | 28.67 | |||
26/07/2024 | 12:29:05.903 | 469 | 28.66 | |
469 | 28.66 | |||
469 | 28.66 | |||
26/07/2024 | 12:27:53.737 | 40 | 28.665 | |
40 | 28.665 | |||
40 | 28.665 | |||
26/07/2024 | 12:14:57.564 | 22 | 28.655 | |
22 | 28.655 | |||
22 | 28.655 | |||
26/07/2024 | 12:05:12.576 | 2 | 28.66 | |
2 | 28.66 | |||
2 | 28.66 | |||
26/07/2024 | 11:55:08.238 | 40 | 28.675 | |
40 | 28.675 | |||
40 | 28.675 | |||
26/07/2024 | 11:49:30.929 | 2 | 28.655 | |
2 | 28.655 | |||
2 | 28.655 | |||
26/07/2024 | 11:48:42.636 | 716 | 28.65 | |
716 | 28.65 | |||
716 | 28.65 | |||
26/07/2024 | 11:45:59.271 | 53 | 28.655 | |
53 | 28.655 | |||
53 | 28.655 | |||
26/07/2024 | 11:39:49.275 | 50 | 28.645 | |
50 | 28.645 | |||
50 | 28.645 | |||
26/07/2024 | 11:38:11.588 | 349 | 28.65 | |
349 | 28.65 | |||
349 | 28.65 | |||
26/07/2024 | 11:31:10.680 | 35 | 28.635 | |
35 | 28.635 | |||
35 | 28.635 | |||
26/07/2024 | 11:28:55.512 | 367 | 28.635 | |
367 | 28.635 | |||
367 | 28.635 | |||
26/07/2024 | 11:27:43.886 | 4 | 28.64 | |
4 | 28.64 | |||
4 | 28.64 | |||
26/07/2024 | 11:27:01.182 | 16 | 28.64 | |
16 | 28.64 | |||
16 | 28.64 | |||
26/07/2024 | 11:25:32.636 | 695 | 28.645 | |
695 | 28.645 | |||
695 | 28.645 | |||
26/07/2024 | 11:23:28.053 | 209 | 28.65 | |
209 | 28.65 | |||
209 | 28.65 | |||
26/07/2024 | 11:22:49.717 | 100 | 28.65 | |
100 | 28.65 | |||
100 | 28.65 | |||
26/07/2024 | 11:18:54.011 | 50 | 28.665 | |
50 | 28.665 | |||
50 | 28.665 | |||
26/07/2024 | 11:17:33.533 | 48 | 28.665 | |
48 | 28.665 | |||
48 | 28.665 | |||
26/07/2024 | 11:03:32.599 | 34 | 28.695 | |
34 | 28.695 | |||
34 | 28.695 | |||
26/07/2024 | 10:50:04.016 | 1 | 28.705 | |
1 | 28.705 | |||
1 | 28.705 | |||
26/07/2024 | 10:50:01.282 | 55 | 28.71 | |
55 | 28.71 | |||
55 | 28.71 | |||
26/07/2024 | 10:47:50.854 | 175 | 28.705 | |
175 | 28.705 | |||
175 | 28.705 | |||
26/07/2024 | 10:47:31.445 | 1 699 | 28.71 | |
1 699 | 28.71 | |||
1 699 | 28.71 | |||
26/07/2024 | 10:40:15.944 | 104 | 28.71 | |
104 | 28.71 | |||
104 | 28.71 | |||
26/07/2024 | 10:39:36.891 | 25 | 28.71 | |
25 | 28.71 | |||
25 | 28.71 | |||
26/07/2024 | 10:39:03.919 | 1 | 28.71 | |
1 | 28.71 | |||
1 | 28.71 | |||
26/07/2024 | 10:37:06.258 | 1 233 | 28.705 | |
1 233 | 28.705 | |||
1 233 | 28.705 | |||
26/07/2024 | 10:32:28.467 | 175 | 28.715 | |
175 | 28.715 | |||
175 | 28.715 | |||
26/07/2024 | 10:20:51.053 | 1 745 | 28.695 | |
1 745 | 28.695 | |||
1 745 | 28.695 | |||
26/07/2024 | 10:20:41.806 | 3 | 28.695 | |
3 | 28.695 | |||
3 | 28.695 | |||
26/07/2024 | 10:20:21.286 | 1 | 28.69 | |
1 | 28.69 | |||
1 | 28.69 | |||
26/07/2024 | 10:09:09.758 | 47 | 28.665 | |
47 | 28.665 | |||
47 | 28.665 | |||
26/07/2024 | 10:08:13.806 | 61 | 28.67 | |
61 | 28.67 | |||
61 | 28.67 | |||
26/07/2024 | 10:04:59.846 | 10 | 28.655 | |
10 | 28.655 | |||
10 | 28.655 | |||
26/07/2024 | 09:58:05.192 | 101 | 28.66 | |
101 | 28.66 | |||
101 | 28.66 | |||
26/07/2024 | 09:48:33.704 | 475 | 28.635 | |
475 | 28.635 | |||
475 | 28.635 | |||
26/07/2024 | 09:45:06.657 | 342 | 28.625 | |
342 | 28.625 | |||
342 | 28.625 | |||
26/07/2024 | 09:43:43.243 | 38 | 28.63 | |
38 | 28.63 | |||
38 | 28.63 | |||
26/07/2024 | 09:41:15.539 | 250 | 28.62 | |
250 | 28.62 | |||
250 | 28.62 | |||
26/07/2024 | 09:37:07.721 | 2 | 28.625 | |
2 | 28.625 | |||
2 | 28.625 | |||
26/07/2024 | 09:34:42.671 | 11 | 28.64 | |
11 | 28.64 | |||
11 | 28.64 | |||
26/07/2024 | 09:30:23.460 | 2 | 28.61 | |
2 | 28.61 | |||
2 | 28.61 | |||
26/07/2024 | 09:27:31.398 | 52 | 28.625 | |
52 | 28.625 | |||
52 | 28.625 | |||
26/07/2024 | 09:19:22.285 | 382 | 28.61 | |
382 | 28.61 | |||
382 | 28.61 | |||
26/07/2024 | 09:17:02.019 | 1 | 28.64 | |
1 | 28.64 | |||
1 | 28.64 | |||
26/07/2024 | 09:10:11.901 | 85 | 28.615 | |
85 | 28.615 | |||
85 | 28.615 | |||
26/07/2024 | 09:10:02.586 | 400 | 28.61 | |
400 | 28.61 | |||
400 | 28.61 | |||
26/07/2024 | 09:07:14.720 | 2 | 28.62 | |
2 | 28.62 | |||
2 | 28.62 | |||
26/07/2024 | 09:06:50.442 | 701 | 28.625 | |
701 | 28.625 | |||
701 | 28.625 | |||
26/07/2024 | 09:04:10.756 | 501 | 28.625 | |
500 | 28.625 | |||
501 | 28.625 | |||
1 | 28.625 | |||
26/07/2024 | 08:34:06.285 | 75 | 28.47 | |
75 | 28.47 | |||
75 | 28.47 | |||
26/07/2024 | 08:08:44.833 | 10 | 28.60 | |
10 | 28.60 | |||
10 | 28.60 | |||
26/07/2024 | 08:07:24.164 | 17 | 28.58 | |
17 | 28.58 | |||
17 | 28.58 | |||
26/07/2024 | 08:03:29.237 | 175 | 28.465 | |
175 | 28.465 | |||
175 | 28.465 | |||
26/07/2024 | 08:03:29.071 | 83 | 28.565 | |
2 | 28.565 | |||
81 | 28.565 | |||
13 | 28.565 | |||
70 | 28.565 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00