iSh.ST.Gl.Sel.Div.100 U.ETF DE

153

148

28.72

Date Time Volume Order Volume Price
26/07/2024 21:54:52.480 749   28.72
      749 28.72
      749 28.72
26/07/2024 21:54:45.855 750   28.72
      750 28.72
      750 28.72
26/07/2024 21:53:54.826 1   28.72
      1 28.72
      1 28.72
26/07/2024 21:35:16.181 1   28.715
      1 28.715
      1 28.715
26/07/2024 21:32:33.314 1   28.74
      1 28.74
      1 28.74
26/07/2024 21:32:08.798 100   28.75
      100 28.75
      100 28.75
26/07/2024 21:16:41.547 77   28.75
      77 28.75
      77 28.75
26/07/2024 21:04:49.368 750   28.665
      750 28.665
      750 28.665
26/07/2024 20:41:50.810 20   28.685
      20 28.685
      20 28.685
26/07/2024 20:10:47.146 6   28.76
      6 28.76
      6 28.76
26/07/2024 20:08:18.835 69   28.755
      69 28.755
      69 28.755
26/07/2024 19:07:36.428 5   28.83
      5 28.83
      5 28.83
26/07/2024 19:02:53.885 2   28.73
      2 28.73
      2 28.73
26/07/2024 18:51:02.930 700   28.785
      700 28.785
      700 28.785
26/07/2024 18:45:42.140 750   28.79
      11 28.79
      739 28.79
      750 28.79
26/07/2024 18:17:34.491 90   28.83
      90 28.83
      90 28.83
26/07/2024 18:08:43.438 35   28.86
      35 28.86
      35 28.86
26/07/2024 18:05:45.881 250   28.84
      250 28.84
      250 28.84
26/07/2024 18:04:19.003 500   28.84
      500 28.84
      500 28.84
26/07/2024 18:03:49.231 750   28.84
      750 28.84
      750 28.84
26/07/2024 18:03:35.563 300   28.84
      300 28.84
      300 28.84
26/07/2024 17:53:38.529 35   28.785
      35 28.785
      35 28.785
26/07/2024 17:52:02.274 350   28.785
      350 28.785
      350 28.785
26/07/2024 17:27:10.904 5   28.685
      5 28.685
      5 28.685
26/07/2024 17:14:21.105 2 000   28.675
      2 000 28.675
      2 000 28.675
26/07/2024 17:11:43.492 15   28.685
      15 28.685
      15 28.685
26/07/2024 17:06:09.751 200   28.685
      200 28.685
      200 28.685
26/07/2024 17:03:14.863 35   28.69
      35 28.69
      35 28.69
26/07/2024 17:02:18.686 70   28.70
      70 28.70
      70 28.70
26/07/2024 17:00:50.822 17   28.695
      17 28.695
      17 28.695
26/07/2024 16:56:32.481 25   28.685
      25 28.685
      25 28.685
26/07/2024 16:54:54.376 500   28.70
      500 28.70
      500 28.70
26/07/2024 16:53:01.750 34   28.695
      34 28.695
      34 28.695
26/07/2024 16:41:23.083 351   28.685
      351 28.685
      351 28.685
26/07/2024 16:39:35.208 18   28.675
      18 28.675
      18 28.675
26/07/2024 16:35:56.908 76   28.665
      76 28.665
      76 28.665
26/07/2024 16:18:07.321 1   28.68
      1 28.68
      1 28.68
26/07/2024 16:14:13.260 50   28.665
      50 28.665
      50 28.665
26/07/2024 16:11:13.097 924   28.68
      924 28.68
      924 28.68
26/07/2024 16:11:03.913 5   28.68
      5 28.68
      5 28.68
26/07/2024 16:08:44.349 22   28.67
      22 28.67
      22 28.67
26/07/2024 16:08:37.815 122   28.67
      122 28.67
      122 28.67
26/07/2024 16:07:29.277 17   28.695
      17 28.695
      17 28.695
26/07/2024 16:06:14.613 1   28.68
      1 28.68
      1 28.68
26/07/2024 16:06:09.220 1   28.685
      1 28.685
      1 28.685
26/07/2024 16:00:04.102 4   28.70
      4 28.70
      4 28.70
26/07/2024 15:53:52.527 175   28.67
      175 28.67
      175 28.67
26/07/2024 15:49:10.121 56   28.675
      56 28.675
      56 28.675
26/07/2024 15:40:22.403 1   28.65
      1 28.65
      1 28.65
26/07/2024 15:39:40.912 600   28.65
      600 28.65
      600 28.65
26/07/2024 15:38:30.492 200   28.665
      200 28.665
      200 28.665
26/07/2024 15:38:17.702 5   28.67
      5 28.67
      5 28.67
26/07/2024 15:37:16.177 40   28.67
      40 28.67
      40 28.67
26/07/2024 15:36:05.671 1   28.645
      1 28.645
      1 28.645
26/07/2024 15:35:44.431 20   28.665
      20 28.665
      20 28.665
26/07/2024 15:28:00.398 1   28.655
      1 28.655
      1 28.655
26/07/2024 15:20:58.622 4   28.665
      4 28.665
      4 28.665
26/07/2024 15:15:04.171 363   28.67
      363 28.67
      363 28.67
26/07/2024 15:07:52.514 27   28.68
      27 28.68
      27 28.68
26/07/2024 15:07:40.962 35   28.68
      35 28.68
      35 28.68
26/07/2024 15:02:34.518 1   28.665
      1 28.665
      1 28.665
26/07/2024 15:01:42.064 1   28.67
      1 28.67
      1 28.67
26/07/2024 14:51:15.738 370   28.67
      370 28.67
      370 28.67
26/07/2024 14:45:28.451 21   28.66
      21 28.66
      21 28.66
26/07/2024 14:40:13.786 51   28.665
      51 28.665
      51 28.665
26/07/2024 14:37:19.286 313   28.66
      313 28.66
      313 28.66
26/07/2024 14:36:42.566 43   28.655
      43 28.655
      43 28.655
26/07/2024 14:36:24.187 536   28.65
      536 28.65
      536 28.65
26/07/2024 14:32:01.435 392   28.675
      392 28.675
      392 28.675
26/07/2024 14:23:23.913 105   28.665
      105 28.665
      105 28.665
26/07/2024 14:13:28.776 70   28.67
      70 28.67
      70 28.67
26/07/2024 14:00:41.820 3   28.675
      3 28.675
      3 28.675
26/07/2024 13:55:52.314 4   28.68
      4 28.68
      4 28.68
26/07/2024 13:52:19.745 5   28.67
      5 28.67
      5 28.67
26/07/2024 13:37:47.719 70   28.67
      70 28.67
      70 28.67
26/07/2024 13:34:41.260 7   28.66
      7 28.66
      7 28.66
26/07/2024 13:34:36.874 1   28.66
      1 28.66
      1 28.66
26/07/2024 13:33:59.793 2 617   28.66
      2 617 28.66
      2 617 28.66
26/07/2024 13:32:26.152 2   28.65
      2 28.65
      2 28.65
26/07/2024 13:29:36.200 20   28.65
      20 28.65
      20 28.65
26/07/2024 13:21:58.836 350   28.645
      350 28.645
      350 28.645
26/07/2024 13:17:58.588 50   28.655
      50 28.655
      50 28.655
26/07/2024 13:11:20.444 78   28.615
      78 28.615
      78 28.615
26/07/2024 13:04:59.496 35   28.655
      35 28.655
      35 28.655
26/07/2024 13:02:12.093 2   28.66
      2 28.66
      2 28.66
26/07/2024 13:01:30.610 14   28.665
      14 28.665
      14 28.665
26/07/2024 12:55:25.153 104   28.675
      104 28.675
      104 28.675
26/07/2024 12:45:57.781 720   28.68
      720 28.68
      720 28.68
26/07/2024 12:44:28.430 156   28.67
      156 28.67
      156 28.67
26/07/2024 12:43:37.632 110   28.68
      110 28.68
      110 28.68
26/07/2024 12:37:13.948 16   28.67
      16 28.67
      16 28.67
26/07/2024 12:30:37.244 1   28.67
      1 28.67
      1 28.67
26/07/2024 12:29:05.903 469   28.66
      469 28.66
      469 28.66
26/07/2024 12:27:53.737 40   28.665
      40 28.665
      40 28.665
26/07/2024 12:14:57.564 22   28.655
      22 28.655
      22 28.655
26/07/2024 12:05:12.576 2   28.66
      2 28.66
      2 28.66
26/07/2024 11:55:08.238 40   28.675
      40 28.675
      40 28.675
26/07/2024 11:49:30.929 2   28.655
      2 28.655
      2 28.655
26/07/2024 11:48:42.636 716   28.65
      716 28.65
      716 28.65
26/07/2024 11:45:59.271 53   28.655
      53 28.655
      53 28.655
26/07/2024 11:39:49.275 50   28.645
      50 28.645
      50 28.645
26/07/2024 11:38:11.588 349   28.65
      349 28.65
      349 28.65
26/07/2024 11:31:10.680 35   28.635
      35 28.635
      35 28.635
26/07/2024 11:28:55.512 367   28.635
      367 28.635
      367 28.635
26/07/2024 11:27:43.886 4   28.64
      4 28.64
      4 28.64
26/07/2024 11:27:01.182 16   28.64
      16 28.64
      16 28.64
26/07/2024 11:25:32.636 695   28.645
      695 28.645
      695 28.645
26/07/2024 11:23:28.053 209   28.65
      209 28.65
      209 28.65
26/07/2024 11:22:49.717 100   28.65
      100 28.65
      100 28.65
26/07/2024 11:18:54.011 50   28.665
      50 28.665
      50 28.665
26/07/2024 11:17:33.533 48   28.665
      48 28.665
      48 28.665
26/07/2024 11:03:32.599 34   28.695
      34 28.695
      34 28.695
26/07/2024 10:50:04.016 1   28.705
      1 28.705
      1 28.705
26/07/2024 10:50:01.282 55   28.71
      55 28.71
      55 28.71
26/07/2024 10:47:50.854 175   28.705
      175 28.705
      175 28.705
26/07/2024 10:47:31.445 1 699   28.71
      1 699 28.71
      1 699 28.71
26/07/2024 10:40:15.944 104   28.71
      104 28.71
      104 28.71
26/07/2024 10:39:36.891 25   28.71
      25 28.71
      25 28.71
26/07/2024 10:39:03.919 1   28.71
      1 28.71
      1 28.71
26/07/2024 10:37:06.258 1 233   28.705
      1 233 28.705
      1 233 28.705
26/07/2024 10:32:28.467 175   28.715
      175 28.715
      175 28.715
26/07/2024 10:20:51.053 1 745   28.695
      1 745 28.695
      1 745 28.695
26/07/2024 10:20:41.806 3   28.695
      3 28.695
      3 28.695
26/07/2024 10:20:21.286 1   28.69
      1 28.69
      1 28.69
26/07/2024 10:09:09.758 47   28.665
      47 28.665
      47 28.665
26/07/2024 10:08:13.806 61   28.67
      61 28.67
      61 28.67
26/07/2024 10:04:59.846 10   28.655
      10 28.655
      10 28.655
26/07/2024 09:58:05.192 101   28.66
      101 28.66
      101 28.66
26/07/2024 09:48:33.704 475   28.635
      475 28.635
      475 28.635
26/07/2024 09:45:06.657 342   28.625
      342 28.625
      342 28.625
26/07/2024 09:43:43.243 38   28.63
      38 28.63
      38 28.63
26/07/2024 09:41:15.539 250   28.62
      250 28.62
      250 28.62
26/07/2024 09:37:07.721 2   28.625
      2 28.625
      2 28.625
26/07/2024 09:34:42.671 11   28.64
      11 28.64
      11 28.64
26/07/2024 09:30:23.460 2   28.61
      2 28.61
      2 28.61
26/07/2024 09:27:31.398 52   28.625
      52 28.625
      52 28.625
26/07/2024 09:19:22.285 382   28.61
      382 28.61
      382 28.61
26/07/2024 09:17:02.019 1   28.64
      1 28.64
      1 28.64
26/07/2024 09:10:11.901 85   28.615
      85 28.615
      85 28.615
26/07/2024 09:10:02.586 400   28.61
      400 28.61
      400 28.61
26/07/2024 09:07:14.720 2   28.62
      2 28.62
      2 28.62
26/07/2024 09:06:50.442 701   28.625
      701 28.625
      701 28.625
26/07/2024 09:04:10.756 501   28.625
      500 28.625
      501 28.625
      1 28.625
26/07/2024 08:34:06.285 75   28.47
      75 28.47
      75 28.47
26/07/2024 08:08:44.833 10   28.60
      10 28.60
      10 28.60
26/07/2024 08:07:24.164 17   28.58
      17 28.58
      17 28.58
26/07/2024 08:03:29.237 175   28.465
      175 28.465
      175 28.465
26/07/2024 08:03:29.071 83   28.565
      2 28.565
      81 28.565
      13 28.565
      70 28.565
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM