Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

397

335

30.58

Date	Time	Volume	Order Volume	Price
16/07/2025	21:33:18.327	410		30.58
			410	30.58
			410	30.58
16/07/2025	21:27:10.404	327		30.59
			327	30.59
			327	30.59
16/07/2025	21:14:41.625	75		30.59
			75	30.59
			75	30.59
16/07/2025	21:03:16.191	128		30.54
			128	30.54
			128	30.54
16/07/2025	21:02:01.443	30		30.605
			30	30.605
			30	30.605
16/07/2025	20:59:29.869	3		30.54
			3	30.54
			3	30.54
16/07/2025	20:57:06.419	5		30.595
			5	30.595
			5	30.595
16/07/2025	20:56:42.539	1		30.595
			1	30.595
			1	30.595
16/07/2025	20:55:50.319	4		30.54
			4	30.54
			4	30.54
16/07/2025	20:54:56.620	1		30.575
			1	30.575
			1	30.575
16/07/2025	20:40:21.030	4		30.485
			4	30.485
			4	30.485
16/07/2025	20:29:24.381	100		30.555
			100	30.555
			100	30.555
16/07/2025	20:10:42.985	50		30.54
			50	30.54
			50	30.54
16/07/2025	20:01:55.363	1		30.535
			1	30.535
			1	30.535
16/07/2025	20:01:13.499	4		30.445
			4	30.445
			4	30.445
16/07/2025	19:49:12.501	1		30.545
			1	30.545
			1	30.545
16/07/2025	19:40:25.418	33		30.545
			33	30.545
			33	30.545
16/07/2025	19:31:52.221	4		30.54
			4	30.54
			4	30.54
16/07/2025	19:30:31.601	20		30.54
			20	30.54
			20	30.54
16/07/2025	19:28:47.733	10		30.55
			10	30.55
			10	30.55
16/07/2025	19:26:08.995	3		30.555
			3	30.555
			3	30.555
16/07/2025	19:22:01.873	67		30.465
			67	30.465
			2	30.465
			65	30.465
16/07/2025	19:19:45.642	1		30.56
			1	30.56
			1	30.56
16/07/2025	19:16:17.903	260		30.555
			257	30.555
			260	30.555
			3	30.555
16/07/2025	19:14:32.340	1		30.56
			1	30.56
			1	30.56
16/07/2025	19:14:09.743	2		30.565
			2	30.565
			2	30.565
16/07/2025	19:05:11.676	16		30.545
			16	30.545
			16	30.545
16/07/2025	19:02:57.260	1		30.535
			1	30.535
			1	30.535
16/07/2025	18:53:52.706	139		30.525
			139	30.525
			139	30.525
16/07/2025	18:52:09.249	1		30.51
			1	30.51
			1	30.51
16/07/2025	18:46:44.905	656		30.46
			656	30.46
			656	30.46
16/07/2025	18:45:39.988	83		30.48
			83	30.48
			15	30.48
			65	30.48
			2	30.48
			1	30.48
16/07/2025	18:31:04.317	1		30.47
			1	30.47
			1	30.47
16/07/2025	18:25:54.197	26		30.455
			22	30.455
			4	30.455
			26	30.455
16/07/2025	18:23:20.715	300		30.46
			300	30.46
			300	30.46
16/07/2025	18:19:50.291	3		30.375
			3	30.375
			3	30.375
16/07/2025	18:19:01.665	1		30.46
			1	30.46
			1	30.46
16/07/2025	18:18:30.069	15		30.465
			15	30.465
			15	30.465
16/07/2025	18:16:56.809	1		30.47
			1	30.47
			1	30.47
16/07/2025	18:11:00.333	500		30.45
			1	30.45
			449	30.45
			50	30.45
			500	30.45
16/07/2025	18:03:41.894	9		30.45
			9	30.45
			9	30.45
16/07/2025	18:01:13.187	3		30.365
			3	30.365
			3	30.365
16/07/2025	17:58:32.849	500		30.455
			500	30.455
			500	30.455
16/07/2025	17:58:32.669	2		30.46
			1	30.46
			2	30.46
			1	30.46
16/07/2025	17:55:54.786	500		30.41
			500	30.41
			500	30.41
16/07/2025	17:55:26.539	500		30.375
			500	30.375
			500	30.375
16/07/2025	17:53:02.684	400		30.29
			400	30.29
			400	30.29
16/07/2025	17:50:34.477	8		30.32
			8	30.32
			8	30.32
16/07/2025	17:48:26.899	1		30.29
			1	30.29
			1	30.29
16/07/2025	17:47:57.833	2		30.315
			2	30.315
			2	30.315
16/07/2025	17:46:04.326	1		30.305
			1	30.305
			1	30.305
16/07/2025	17:45:16.433	5		30.25
			5	30.25
			5	30.25
16/07/2025	17:43:12.502	35		30.28
			35	30.28
			35	30.28
16/07/2025	17:42:50.554	1		30.28
			1	30.28
			1	30.28
16/07/2025	17:42:12.743	100		30.28
			100	30.28
			100	30.28
16/07/2025	17:42:06.810	10		30.23
			10	30.23
			10	30.23
16/07/2025	17:42:02.327	70		30.22
			70	30.22
			70	30.22
16/07/2025	17:41:52.289	500		30.20
			500	30.20
			500	30.20
16/07/2025	17:41:51.923	17		30.26
			17	30.26
			17	30.26
16/07/2025	17:41:35.566	53		30.20
			53	30.20
			53	30.20
16/07/2025	17:41:13.766	750		30.20
			750	30.20
			750	30.20
16/07/2025	17:40:04.977	5		30.195
			5	30.195
			5	30.195
16/07/2025	17:39:29.591	4		30.195
			4	30.195
			4	30.195
16/07/2025	17:38:38.492	7		30.145
			7	30.145
			7	30.145
16/07/2025	17:38:26.979	197		30.20
			1	30.20
			5	30.20
			2	30.20
			1	30.20
			1	30.20
			1	30.20
			1	30.20
			1	30.20
			165	30.20
			14	30.20
			197	30.20
			5	30.20
16/07/2025	17:34:56.699	282		30.25
			150	30.25
			32	30.25
			282	30.25
			100	30.25
16/07/2025	17:32:31.607	2		30.305
			2	30.305
			2	30.305
16/07/2025	17:30:52.473	211		30.30
			211	30.30
			30	30.30
			16	30.30
			165	30.30
16/07/2025	17:30:27.928	100		30.305
			100	30.305
			100	30.305
16/07/2025	17:26:06.711	200		30.32
			200	30.32
			200	30.32
16/07/2025	17:25:26.104	30		30.33
			30	30.33
			30	30.33
16/07/2025	17:24:12.180	3		30.35
			3	30.35
			3	30.35
16/07/2025	17:23:58.234	2		30.36
			2	30.36
			2	30.36
16/07/2025	17:23:56.215	6		30.355
			6	30.355
			6	30.355
16/07/2025	17:23:50.548	5		30.35
			5	30.35
			5	30.35
16/07/2025	17:19:57.831	12		30.35
			12	30.35
			12	30.35
16/07/2025	17:18:08.652	3		30.32
			3	30.32
			3	30.32
16/07/2025	17:17:49.224	1		30.355
			1	30.355
			1	30.355
16/07/2025	17:17:28.872	45		30.34
			45	30.34
			45	30.34
16/07/2025	17:16:36.910	233		30.40
			200	30.40
			233	30.40
			30	30.40
			3	30.40
16/07/2025	17:16:12.148	15		30.47
			15	30.47
			15	30.47
16/07/2025	17:16:10.230	500		30.48
			500	30.48
			500	30.48
16/07/2025	17:14:42.347	4		30.495
			4	30.495
			4	30.495
16/07/2025	17:13:34.425	30		30.505
			30	30.505
			30	30.505
16/07/2025	17:13:10.694	66		30.50
			66	30.50
			66	30.50
16/07/2025	17:12:11.233	4		30.51
			4	30.51
			4	30.51
16/07/2025	17:09:33.697	328		30.505
			328	30.505
			328	30.505
16/07/2025	17:07:27.282	35		30.50
			35	30.50
			35	30.50
16/07/2025	17:02:12.352	33		30.495
			33	30.495
			33	30.495
16/07/2025	16:55:11.158	1		30.505
			1	30.505
			1	30.505
16/07/2025	16:54:23.233	167		30.50
			150	30.50
			167	30.50
			17	30.50
16/07/2025	16:54:10.557	32		30.53
			17	30.53
			15	30.53
			32	30.53
16/07/2025	16:54:04.089	250		30.55
			250	30.55
			250	30.55
16/07/2025	16:50:26.067	66		30.575
			66	30.575
			66	30.575
16/07/2025	16:47:54.947	32		30.56
			32	30.56
			32	30.56
16/07/2025	16:46:44.575	2		30.56
			2	30.56
			2	30.56
16/07/2025	16:46:26.954	3		30.56
			3	30.56
			3	30.56
16/07/2025	16:45:25.995	11		30.565
			11	30.565
			11	30.565
16/07/2025	16:44:26.511	100		30.545
			100	30.545
			100	30.545
16/07/2025	16:43:02.462	22		30.545
			22	30.545
			22	30.545
16/07/2025	16:34:02.813	80		30.56
			80	30.56
			80	30.56
16/07/2025	16:30:21.603	1		30.565
			1	30.565
			1	30.565
16/07/2025	16:30:08.856	33		30.565
			33	30.565
			33	30.565
16/07/2025	16:29:58.592	4		30.565
			4	30.565
			4	30.565
16/07/2025	16:29:58.313	15		30.56
			15	30.56
			15	30.56
16/07/2025	16:29:34.873	1		30.565
			1	30.565
			1	30.565
16/07/2025	16:29:09.134	2		30.565
			2	30.565
			2	30.565
16/07/2025	16:28:46.842	1		30.565
			1	30.565
			1	30.565
16/07/2025	16:28:24.408	1		30.565
			1	30.565
			1	30.565
16/07/2025	16:27:52.324	1		30.565
			1	30.565
			1	30.565
16/07/2025	16:27:52.016	19		30.565
			19	30.565
			19	30.565
16/07/2025	16:27:30.248	1		30.565
			1	30.565
			1	30.565
16/07/2025	16:26:52.985	81		30.56
			81	30.56
			81	30.56
16/07/2025	16:26:43.656	1		30.565
			1	30.565
			1	30.565
16/07/2025	16:26:08.559	3		30.565
			3	30.565
			3	30.565
16/07/2025	16:25:56.720	1		30.565
			1	30.565
			1	30.565
16/07/2025	16:19:57.214	150		30.58
			150	30.58
			150	30.58
16/07/2025	16:16:45.256	3		30.56
			3	30.56
			3	30.56
16/07/2025	16:16:20.357	7		30.565
			7	30.565
			7	30.565
16/07/2025	16:14:47.530	14		30.565
			14	30.565
			14	30.565
16/07/2025	16:13:36.851	17		30.565
			17	30.565
			17	30.565
16/07/2025	16:12:40.980	5		30.57
			5	30.57
			5	30.57
16/07/2025	16:12:21.256	1		30.57
			1	30.57
			1	30.57
16/07/2025	16:12:18.930	3		30.57
			3	30.57
			3	30.57
16/07/2025	16:10:58.316	170		30.57
			170	30.57
			170	30.57
16/07/2025	16:10:17.447	129		30.565
			129	30.565
			129	30.565
16/07/2025	16:08:46.136	51		30.575
			51	30.575
			51	30.575
16/07/2025	16:05:41.214	20		30.575
			20	30.575
			20	30.575
16/07/2025	16:05:26.708	1 000		30.575
			1 000	30.575
			1 000	30.575
16/07/2025	16:04:59.168	118		30.575
			118	30.575
			118	30.575
16/07/2025	16:04:06.295	16		30.575
			16	30.575
			16	30.575
16/07/2025	16:02:12.166	1		30.575
			1	30.575
			1	30.575
16/07/2025	16:01:30.414	20		30.575
			20	30.575
			20	30.575
16/07/2025	16:00:00.772	49		30.58
			49	30.58
			49	30.58
16/07/2025	15:57:05.501	25		30.575
			25	30.575
			25	30.575
16/07/2025	15:47:56.150	15		30.585
			15	30.585
			15	30.585
16/07/2025	15:45:37.220	10		30.59
			10	30.59
			10	30.59
16/07/2025	15:45:21.202	350		30.59
			350	30.59
			350	30.59
16/07/2025	15:42:29.443	400		30.57
			400	30.57
			400	30.57
16/07/2025	15:36:07.278	1		30.59
			1	30.59
			1	30.59
16/07/2025	15:34:02.206	14		30.59
			14	30.59
			14	30.59
16/07/2025	15:31:23.090	223		30.585
			223	30.585
			223	30.585
16/07/2025	15:28:09.832	25		30.595
			25	30.595
			25	30.595
16/07/2025	15:27:07.132	2		30.60
			2	30.60
			2	30.60
16/07/2025	15:21:30.314	97		30.575
			97	30.575
			97	30.575
16/07/2025	15:21:26.952	2 215		30.575
			2 215	30.575
			2 215	30.575
16/07/2025	15:11:21.041	50		30.58
			50	30.58
			50	30.58
16/07/2025	15:03:08.881	100		30.58
			100	30.58
			100	30.58
16/07/2025	15:03:00.145	600		30.58
			600	30.58
			600	30.58
16/07/2025	15:01:06.475	1		30.58
			1	30.58
			1	30.58
16/07/2025	14:59:57.165	100		30.58
			100	30.58
			100	30.58
16/07/2025	14:57:46.770	1		30.585
			1	30.585
			1	30.585
16/07/2025	14:56:50.332	150		30.57
			150	30.57
			150	30.57
16/07/2025	14:54:46.602	1		30.59
			1	30.59
			1	30.59
16/07/2025	14:51:30.317	100		30.59
			100	30.59
			100	30.59
16/07/2025	14:46:18.745	40		30.59
			40	30.59
			40	30.59
16/07/2025	14:43:46.365	2		30.59
			2	30.59
			2	30.59
16/07/2025	14:43:22.919	327		30.59
			327	30.59
			327	30.59
16/07/2025	14:35:32.856	6		30.59
			6	30.59
			6	30.59
16/07/2025	14:28:38.303	4		30.58
			4	30.58
			4	30.58
16/07/2025	14:28:24.845	100		30.58
			100	30.58
			100	30.58
16/07/2025	14:25:50.690	100		30.58
			100	30.58
			100	30.58
16/07/2025	14:25:19.442	10		30.57
			10	30.57
			10	30.57
16/07/2025	14:23:29.148	18		30.58
			18	30.58
			18	30.58
16/07/2025	14:23:28.707	99		30.58
			99	30.58
			99	30.58
16/07/2025	14:21:21.806	4		30.58
			4	30.58
			4	30.58
16/07/2025	14:20:36.750	32		30.585
			32	30.585
			32	30.585
16/07/2025	14:18:39.438	2 420		30.575
			2 420	30.575
			2 420	30.575
16/07/2025	14:17:13.876	15		30.575
			15	30.575
			15	30.575
16/07/2025	14:11:45.806	1		30.565
			1	30.565
			1	30.565
16/07/2025	14:10:24.208	41		30.555
			41	30.555
			41	30.555
16/07/2025	14:02:11.388	32		30.555
			32	30.555
			32	30.555
16/07/2025	14:01:17.946	4		30.56
			4	30.56
			4	30.56
16/07/2025	14:00:44.387	35		30.56
			35	30.56
			35	30.56
16/07/2025	13:58:00.713	40		30.565
			40	30.565
			40	30.565
16/07/2025	13:56:49.764	100		30.565
			100	30.565
			100	30.565
16/07/2025	13:55:49.515	30		30.56
			30	30.56
			30	30.56
16/07/2025	13:55:36.929	1		30.56
			1	30.56
			1	30.56
16/07/2025	13:55:11.953	14		30.55
			14	30.55
			14	30.55
16/07/2025	13:50:57.553	1		30.54
			1	30.54
			1	30.54
16/07/2025	13:50:32.805	50		30.55
			50	30.55
			50	30.55
16/07/2025	13:50:23.191	5		30.55
			5	30.55
			5	30.55
16/07/2025	13:49:38.810	15		30.55
			15	30.55
			15	30.55
16/07/2025	13:43:23.817	50		30.545
			50	30.545
			50	30.545
16/07/2025	13:40:34.479	3		30.545
			3	30.545
			3	30.545
16/07/2025	13:39:25.250	1		30.545
			1	30.545
			1	30.545
16/07/2025	13:37:38.617	6		30.545
			6	30.545
			6	30.545
16/07/2025	13:22:47.190	1		30.54
			1	30.54
			1	30.54
16/07/2025	13:22:32.778	2		30.54
			2	30.54
			2	30.54
16/07/2025	13:22:31.515	65		30.54
			65	30.54
			65	30.54
16/07/2025	13:22:10.408	2		30.54
			2	30.54
			2	30.54
16/07/2025	13:21:45.201	2		30.54
			2	30.54
			2	30.54
16/07/2025	13:16:50.085	327		30.53
			327	30.53
			327	30.53
16/07/2025	13:14:06.931	100		30.53
			100	30.53
			100	30.53
16/07/2025	13:08:52.368	96		30.525
			96	30.525
			96	30.525
16/07/2025	13:07:45.959	20		30.535
			20	30.535
			20	30.535
16/07/2025	13:06:12.659	122		30.53
			122	30.53
			122	30.53
16/07/2025	13:06:09.884	22		30.53
			22	30.53
			22	30.53
16/07/2025	13:05:48.547	8		30.545
			8	30.545
			8	30.545
16/07/2025	13:02:48.092	56		30.525
			56	30.525
			56	30.525
16/07/2025	12:59:06.398	76		30.53
			76	30.53
			76	30.53
16/07/2025	12:54:45.563	5		30.535
			5	30.535
			5	30.535
16/07/2025	12:45:27.626	114		30.55
			114	30.55
			114	30.55
16/07/2025	12:41:55.957	100		30.545
			100	30.545
			100	30.545
16/07/2025	12:39:38.956	132		30.55
			132	30.55
			132	30.55
16/07/2025	12:31:37.834	10		30.55
			10	30.55
			10	30.55
16/07/2025	12:26:54.266	327		30.57
			327	30.57
			327	30.57
16/07/2025	12:22:13.513	400		30.565
			400	30.565
			400	30.565
16/07/2025	12:20:25.299	30		30.575
			30	30.575
			30	30.575
16/07/2025	12:20:18.996	1 056		30.565
			1 056	30.565
			1 056	30.565
16/07/2025	12:11:34.446	25		30.565
			25	30.565
			25	30.565
16/07/2025	12:08:48.870	70		30.56
			70	30.56
			70	30.56
16/07/2025	12:03:26.705	164		30.55
			164	30.55
			164	30.55
16/07/2025	12:02:45.127	170		30.535
			170	30.535
			170	30.535
16/07/2025	12:02:27.614	3		30.55
			3	30.55
			3	30.55
16/07/2025	12:01:49.318	58		30.55
			58	30.55
			58	30.55
16/07/2025	12:00:03.115	2		30.55
			2	30.55
			2	30.55
16/07/2025	11:59:54.832	25		30.55
			25	30.55
			25	30.55
16/07/2025	11:59:54.724	1		30.55
			1	30.55
			1	30.55
16/07/2025	11:51:13.782	2		30.53
			2	30.53
			2	30.53
16/07/2025	11:49:16.461	65		30.515
			65	30.515
			65	30.515
16/07/2025	11:47:38.102	6		30.525
			6	30.525
			6	30.525
16/07/2025	11:46:52.806	3		30.52
			3	30.52
			3	30.52
16/07/2025	11:45:18.811	49		30.525
			49	30.525
			49	30.525
16/07/2025	11:44:59.501	950		30.515
			950	30.515
			950	30.515
16/07/2025	11:39:45.157	100		30.535
			100	30.535
			100	30.535
16/07/2025	11:36:54.957	1 000		30.535
			1 000	30.535
			1 000	30.535
16/07/2025	11:34:59.487	153		30.535
			153	30.535
			153	30.535
16/07/2025	11:26:38.932	35		30.54
			35	30.54
			35	30.54
16/07/2025	11:24:09.280	500		30.54
			500	30.54
			500	30.54
16/07/2025	11:11:40.118	12		30.505
			12	30.505
			12	30.505
16/07/2025	11:07:54.137	25		30.52
			25	30.52
			25	30.52
16/07/2025	11:05:51.332	1 305		30.53
			1 305	30.53
			1 305	30.53
16/07/2025	11:05:03.198	2		30.535
			2	30.535
			2	30.535
16/07/2025	11:01:15.867	1		30.535
			1	30.535
			1	30.535
16/07/2025	10:56:28.229	327		30.535
			327	30.535
			327	30.535
16/07/2025	10:54:38.232	303		30.535
			303	30.535
			303	30.535
16/07/2025	10:54:10.952	500		30.535
			500	30.535
			500	30.535
16/07/2025	10:51:36.546	13		30.53
			13	30.53
			13	30.53
16/07/2025	10:49:20.140	9		30.53
			9	30.53
			9	30.53
16/07/2025	10:47:31.209	1		30.545
			1	30.545
			1	30.545
16/07/2025	10:45:52.530	1 000		30.545
			1 000	30.545
			1 000	30.545
16/07/2025	10:45:18.283	160		30.545
			160	30.545
			160	30.545
16/07/2025	10:43:12.273	300		30.54
			300	30.54
			300	30.54
16/07/2025	10:42:00.886	4		30.54
			4	30.54
			4	30.54
16/07/2025	10:37:15.306	34		30.515
			34	30.515
			34	30.515
16/07/2025	10:35:12.071	14		30.515
			14	30.515
			14	30.515
16/07/2025	10:31:59.269	43		30.515
			43	30.515
			43	30.515
16/07/2025	10:27:13.995	25		30.52
			25	30.52
			25	30.52
16/07/2025	10:17:08.833	3		30.51
			3	30.51
			3	30.51
16/07/2025	10:16:47.306	25		30.525
			25	30.525
			25	30.525
16/07/2025	10:14:47.980	131		30.515
			131	30.515
			131	30.515
16/07/2025	10:12:14.959	40		30.515
			40	30.515
			40	30.515
16/07/2025	10:06:54.004	15		30.50
			15	30.50
			15	30.50
16/07/2025	10:01:51.118	50		30.505
			50	30.505
			50	30.505
16/07/2025	10:00:02.777	43		30.52
			43	30.52
			43	30.52
16/07/2025	09:58:52.243	70		30.505
			70	30.505
			70	30.505
16/07/2025	09:58:26.867	22		30.505
			22	30.505
			22	30.505
16/07/2025	09:58:01.940	2		30.505
			2	30.505
			2	30.505
16/07/2025	09:56:55.071	100		30.505
			100	30.505
			100	30.505
16/07/2025	09:53:27.385	12		30.50
			12	30.50
			12	30.50
16/07/2025	09:52:51.050	10		30.475
			10	30.475
			10	30.475
16/07/2025	09:46:49.967	1		30.51
			1	30.51
			1	30.51
16/07/2025	09:44:40.541	30		30.50
			30	30.50
			30	30.50
16/07/2025	09:42:44.605	3		30.51
			3	30.51
			3	30.51
16/07/2025	09:42:06.958	150		30.51
			150	30.51
			150	30.51
16/07/2025	09:42:02.940	82		30.51
			82	30.51
			82	30.51
16/07/2025	09:38:47.366	20		30.495
			20	30.495
			20	30.495
16/07/2025	09:32:49.099	1 000		30.49
			1 000	30.49
			1 000	30.49
16/07/2025	09:32:04.298	200		30.49
			200	30.49
			200	30.49
16/07/2025	09:31:47.410	1		30.505
			1	30.505
			1	30.505
16/07/2025	09:31:36.491	9 143		30.505
			9 143	30.505
			9 143	30.505
16/07/2025	09:31:09.336	8		30.48
			8	30.48
			8	30.48
16/07/2025	09:30:09.451	6		30.49
			6	30.49
			6	30.49
16/07/2025	09:30:08.606	2		30.49
			2	30.49
			2	30.49
16/07/2025	09:29:34.313	1		30.485
			1	30.485
			1	30.485
16/07/2025	09:29:02.626	1		30.485
			1	30.485
			1	30.485
16/07/2025	09:26:11.059	2		30.49
			2	30.49
			2	30.49
16/07/2025	09:26:08.941	3		30.49
			3	30.49
			3	30.49
16/07/2025	09:25:41.977	1		30.50
			1	30.50
			1	30.50
16/07/2025	09:24:42.916	1		30.50
			1	30.50
			1	30.50
16/07/2025	09:24:36.324	1		30.50
			1	30.50
			1	30.50
16/07/2025	09:24:05.132	1		30.50
			1	30.50
			1	30.50
16/07/2025	09:23:50.354	3		30.49
			3	30.49
			3	30.49
16/07/2025	09:23:32.845	1		30.50
			1	30.50
			1	30.50
16/07/2025	09:23:03.270	1		30.50
			1	30.50
			1	30.50
16/07/2025	09:23:02.068	1		30.50
			1	30.50
			1	30.50
16/07/2025	09:22:39.531	4		30.50
			4	30.50
			4	30.50
16/07/2025	09:22:38.921	3		30.49
			3	30.49
			3	30.49
16/07/2025	09:22:32.587	1		30.50
			1	30.50
			1	30.50
16/07/2025	09:21:34.134	1		30.50
			1	30.50
			1	30.50
16/07/2025	09:20:32.579	1		30.495
			1	30.495
			1	30.495
16/07/2025	09:20:16.602	1 636		30.49
			1 636	30.49
			1 636	30.49
16/07/2025	09:20:08.643	3		30.48
			3	30.48
			3	30.48
16/07/2025	09:20:06.829	2		30.49
			2	30.49
			2	30.49
16/07/2025	09:19:44.596	1		30.49
			1	30.49
			1	30.49
16/07/2025	09:19:10.900	1		30.485
			1	30.485
			1	30.485
16/07/2025	09:18:44.364	4		30.49
			4	30.49
			4	30.49
16/07/2025	09:18:02.477	1		30.49
			1	30.49
			1	30.49
16/07/2025	09:17:53.959	1		30.49
			1	30.49
			1	30.49
16/07/2025	09:16:28.061	518		30.48
			518	30.48
			518	30.48
16/07/2025	09:13:33.994	25		30.48
			25	30.48
			25	30.48
16/07/2025	09:13:08.639	3		30.475
			3	30.475
			3	30.475
16/07/2025	09:13:04.915	1		30.48
			1	30.48
			1	30.48
16/07/2025	09:12:49.989	100		30.48
			100	30.48
			100	30.48
16/07/2025	09:11:21.540	650		30.47
			650	30.47
			650	30.47
16/07/2025	09:09:11.571	50		30.475
			50	30.475
			50	30.475
16/07/2025	09:06:08.683	14		30.475
			14	30.475
			14	30.475
16/07/2025	09:06:01.307	6		30.475
			6	30.475
			6	30.475
16/07/2025	09:05:13.904	1		30.485
			1	30.485
			1	30.485
16/07/2025	09:05:02.947	1		30.485
			1	30.485
			1	30.485
16/07/2025	09:04:53.189	4		30.48
			4	30.48
			4	30.48
16/07/2025	09:04:46.231	46		30.485
			6	30.485
			1	30.485
			17	30.485
			2	30.485
			45	30.485
			1	30.485
			1	30.485
			1	30.485
			17	30.485
			1	30.485
16/07/2025	08:50:05.436	3		30.405
			3	30.405
			3	30.405
16/07/2025	08:49:34.060	2		30.48
			2	30.48
			2	30.48
16/07/2025	08:41:52.245	10		30.405
			10	30.405
			10	30.405
16/07/2025	08:39:52.864	32		30.48
			32	30.48
			32	30.48
16/07/2025	08:31:20.319	87		30.405
			87	30.405
			87	30.405
16/07/2025	08:28:52.602	1 640		30.48
			1 640	30.48
			1 640	30.48
16/07/2025	08:27:11.350	24		30.465
			24	30.465
			24	30.465
16/07/2025	08:26:38.323	2		30.465
			2	30.465
			2	30.465
16/07/2025	08:25:31.514	1		30.47
			1	30.47
			1	30.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.84 / Ask: 102.9437
Volume: 24 717
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice