iSh.ST.Gl.Sel.Div.100 U.ETF DE

132

123

28.275

Date Time Volume Order Volume Price
06/09/2024 21:39:32.951 8   28.275
      8 28.275
      8 28.275
06/09/2024 21:02:53.912 100   28.29
      100 28.29
      100 28.29
06/09/2024 20:59:14.751 100   28.275
      100 28.275
      100 28.275
06/09/2024 20:53:01.737 50   28.25
      50 28.25
      50 28.25
06/09/2024 20:26:54.581 20   28.235
      20 28.235
      20 28.235
06/09/2024 20:26:00.884 1   28.14
      1 28.14
      1 28.14
06/09/2024 20:21:20.089 75   28.25
      75 28.25
      75 28.25
06/09/2024 20:14:44.768 180   28.26
      180 28.26
      180 28.26
06/09/2024 20:13:28.376 50   28.26
      50 28.26
      50 28.26
06/09/2024 19:58:49.617 2   28.185
      2 28.185
      2 28.185
06/09/2024 19:48:38.017 17   28.265
      17 28.265
      17 28.265
06/09/2024 19:45:56.967 4   28.265
      4 28.265
      4 28.265
06/09/2024 19:35:42.521 25   28.28
      25 28.28
      25 28.28
06/09/2024 19:24:55.087 2   28.355
      2 28.355
      2 28.355
06/09/2024 19:22:05.622 8   28.33
      8 28.33
      8 28.33
06/09/2024 19:13:02.117 353   28.315
      353 28.315
      353 28.315
06/09/2024 18:51:30.391 12   28.14
      12 28.14
      12 28.14
06/09/2024 18:48:12.753 30   28.27
      30 28.27
      30 28.27
06/09/2024 18:47:17.851 15   28.275
      15 28.275
      15 28.275
06/09/2024 18:27:40.971 360   28.275
      360 28.275
      360 28.275
06/09/2024 18:18:12.400 50   28.275
      50 28.275
      50 28.275
06/09/2024 18:11:22.077 25   28.29
      25 28.29
      25 28.29
06/09/2024 18:08:26.581 40   28.29
      40 28.29
      40 28.29
06/09/2024 17:48:23.145 200   28.285
      200 28.285
      200 28.285
06/09/2024 17:48:17.090 42   28.295
      42 28.295
      42 28.295
06/09/2024 17:46:53.767 1   28.29
      1 28.29
      1 28.29
06/09/2024 17:45:35.700 40   28.295
      40 28.295
      40 28.295
06/09/2024 17:32:56.649 74   28.265
      74 28.265
      74 28.265
06/09/2024 17:27:01.589 250   28.30
      250 28.30
      250 28.30
06/09/2024 17:26:41.282 36   28.305
      36 28.305
      36 28.305
06/09/2024 17:25:05.676 2   28.305
      2 28.305
      2 28.305
06/09/2024 17:22:58.848 10   28.315
      10 28.315
      10 28.315
06/09/2024 17:22:48.214 5   28.32
      5 28.32
      5 28.32
06/09/2024 17:18:48.411 39   28.30
      39 28.30
      39 28.30
06/09/2024 17:04:45.390 20   28.395
      20 28.395
      20 28.395
06/09/2024 17:02:15.528 70   28.44
      70 28.44
      70 28.44
06/09/2024 16:58:40.312 18   28.37
      18 28.37
      18 28.37
06/09/2024 16:58:31.223 3 750   28.36
      3 750 28.36
      3 750 28.36
06/09/2024 16:51:40.977 78   28.38
      78 28.38
      78 28.38
06/09/2024 16:48:42.434 316   28.395
      316 28.395
      316 28.395
06/09/2024 16:48:12.134 40   28.395
      40 28.395
      40 28.395
06/09/2024 16:46:53.059 1   28.395
      1 28.395
      1 28.395
06/09/2024 16:46:13.544 500   28.39
      500 28.39
      500 28.39
06/09/2024 16:25:10.013 3   28.525
      3 28.525
      3 28.525
06/09/2024 16:24:37.992 4   28.54
      4 28.54
      4 28.54
06/09/2024 16:02:49.585 35   28.635
      35 28.635
      35 28.635
06/09/2024 16:02:47.038 7   28.625
      7 28.625
      7 28.625
06/09/2024 16:00:04.469 5   28.615
      5 28.615
      5 28.615
06/09/2024 15:50:05.601 1 049   28.69
      1 049 28.69
      1 049 28.69
06/09/2024 15:45:50.814 1   28.68
      1 28.68
      1 28.68
06/09/2024 15:36:06.225 3   28.66
      3 28.66
      3 28.66
06/09/2024 15:07:48.583 1   28.595
      1 28.595
      1 28.595
06/09/2024 14:59:24.564 3   28.57
      3 28.57
      3 28.57
06/09/2024 14:59:10.079 3   28.565
      3 28.565
      3 28.565
06/09/2024 14:58:59.065 1   28.58
      1 28.58
      1 28.58
06/09/2024 14:51:23.420 175   28.575
      175 28.575
      175 28.575
06/09/2024 14:48:09.164 22   28.55
      22 28.55
      22 28.55
06/09/2024 14:42:25.777 157   28.505
      157 28.505
      157 28.505
06/09/2024 14:39:33.335 1 450   28.54
      1 450 28.54
      1 450 28.54
06/09/2024 14:35:15.257 87   28.535
      87 28.535
      87 28.535
06/09/2024 14:22:23.164 51   28.505
      51 28.505
      51 28.505
06/09/2024 14:20:22.023 50   28.505
      50 28.505
      50 28.505
06/09/2024 14:19:35.054 50   28.50
      50 28.50
      50 28.50
06/09/2024 14:13:56.488 52   28.50
      52 28.50
      52 28.50
06/09/2024 14:12:44.321 17   28.495
      17 28.495
      17 28.495
06/09/2024 14:05:33.789 1   28.50
      1 28.50
      1 28.50
06/09/2024 14:01:27.063 2 000   28.505
      2 000 28.505
      2 000 28.505
06/09/2024 13:55:49.733 1   28.495
      1 28.495
      1 28.495
06/09/2024 13:49:24.111 174   28.48
      174 28.48
      174 28.48
06/09/2024 13:13:12.578 141   28.485
      141 28.485
      141 28.485
06/09/2024 12:54:21.467 47   28.48
      47 28.48
      47 28.48
06/09/2024 12:51:15.067 175   28.48
      175 28.48
      175 28.48
06/09/2024 12:49:00.408 28   28.475
      28 28.475
      28 28.475
06/09/2024 12:45:23.324 5   28.475
      5 28.475
      5 28.475
06/09/2024 12:37:40.949 150   28.49
      150 28.49
      150 28.49
06/09/2024 12:07:05.507 1   28.49
      1 28.49
      1 28.49
06/09/2024 12:03:23.698 298   28.49
      298 28.49
      298 28.49
06/09/2024 12:02:07.439 1   28.49
      1 28.49
      1 28.49
06/09/2024 11:53:17.049 130   28.495
      130 28.495
      130 28.495
06/09/2024 11:49:29.066 160   28.48
      160 28.48
      160 28.48
06/09/2024 11:48:23.225 70   28.48
      70 28.48
      70 28.48
06/09/2024 11:47:11.872 720   28.47
      720 28.47
      720 28.47
06/09/2024 11:46:02.976 582   28.465
      582 28.465
      582 28.465
06/09/2024 11:45:09.895 19   28.47
      19 28.47
      19 28.47
06/09/2024 11:43:30.444 25   28.465
      25 28.465
      25 28.465
06/09/2024 11:39:13.787 100   28.48
      100 28.48
      100 28.48
06/09/2024 11:29:24.621 25   28.47
      25 28.47
      25 28.47
06/09/2024 11:17:05.781 600   28.435
      600 28.435
      600 28.435
06/09/2024 11:09:44.323 1   28.44
      1 28.44
      1 28.44
06/09/2024 11:09:40.007 176   28.44
      176 28.44
      176 28.44
06/09/2024 11:01:24.522 176   28.44
      176 28.44
      176 28.44
06/09/2024 10:58:43.551 10   28.43
      10 28.43
      10 28.43
06/09/2024 10:56:29.888 35   28.425
      35 28.425
      35 28.425
06/09/2024 10:51:27.765 350   28.425
      350 28.425
      350 28.425
06/09/2024 10:50:48.606 34   28.425
      34 28.425
      34 28.425
06/09/2024 10:44:50.935 300   28.435
      300 28.435
      300 28.435
06/09/2024 10:32:01.445 351   28.48
      351 28.48
      351 28.48
06/09/2024 10:31:25.025 830   28.475
      830 28.475
      830 28.475
06/09/2024 10:30:36.517 2 000   28.475
      2 000 28.475
      2 000 28.475
06/09/2024 10:29:51.442 100   28.48
      100 28.48
      100 28.48
06/09/2024 10:28:45.591 6   28.47
      6 28.47
      6 28.47
06/09/2024 10:26:36.919 70   28.48
      70 28.48
      70 28.48
06/09/2024 10:20:53.285 100   28.49
      100 28.49
      100 28.49
06/09/2024 09:54:27.743 1 038   28.455
      1 038 28.455
      1 038 28.455
06/09/2024 09:52:59.323 425   28.455
      425 28.455
      425 28.455
06/09/2024 09:52:55.936 180   28.46
      180 28.46
      180 28.46
06/09/2024 09:51:49.783 75   28.455
      75 28.455
      75 28.455
06/09/2024 09:49:10.021 100   28.455
      100 28.455
      100 28.455
06/09/2024 09:45:39.389 70   28.475
      70 28.475
      70 28.475
06/09/2024 09:43:15.349 100   28.48
      100 28.48
      100 28.48
06/09/2024 09:36:35.006 200   28.485
      200 28.485
      200 28.485
06/09/2024 09:26:18.197 247   28.46
      247 28.46
      247 28.46
06/09/2024 09:25:44.381 10   28.46
      10 28.46
      10 28.46
06/09/2024 09:25:35.327 18   28.46
      18 28.46
      18 28.46
06/09/2024 09:23:07.101 17   28.455
      17 28.455
      17 28.455
06/09/2024 09:21:01.572 70   28.465
      70 28.465
      70 28.465
06/09/2024 09:16:29.489 2 690   28.48
      2 690 28.48
      2 690 28.48
06/09/2024 09:04:14.540 72   28.56
      72 28.56
      72 28.56
06/09/2024 09:04:14.158 21   28.575
      19 28.575
      21 28.575
      2 28.575
06/09/2024 08:34:20.569 364   28.49
      175 28.49
      20 28.49
      20 28.49
      119 28.49
      364 28.49
      25 28.49
      5 28.49
06/09/2024 08:26:34.699 50   28.615
      50 28.615
      48 28.615
      2 28.615
06/09/2024 08:25:25.360 120   28.505
      120 28.505
      120 28.505
06/09/2024 08:05:51.719 134   28.53
      4 28.53
      100 28.53
      34 28.53
      120 28.53
      10 28.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM