iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- Last
- Buy
- Sell
257
195
28.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:51:07.081 | 500 | 28.11 | |
500 | 28.11 | |||
500 | 28.11 | |||
28/03/2024 | 21:19:16.033 | 217 | 28.02 | |
217 | 28.02 | |||
217 | 28.02 | |||
28/03/2024 | 21:19:10.509 | 950 | 28.02 | |
200 | 28.02 | |||
750 | 28.02 | |||
950 | 28.02 | |||
28/03/2024 | 21:12:53.872 | 8 | 28.08 | |
8 | 28.08 | |||
8 | 28.08 | |||
28/03/2024 | 21:03:09.750 | 173 | 28.02 | |
173 | 28.02 | |||
173 | 28.02 | |||
28/03/2024 | 20:45:57.495 | 25 | 28.08 | |
25 | 28.08 | |||
25 | 28.08 | |||
28/03/2024 | 20:22:46.188 | 4 | 28.13 | |
4 | 28.13 | |||
4 | 28.13 | |||
28/03/2024 | 20:10:32.505 | 1 | 28.13 | |
1 | 28.13 | |||
1 | 28.13 | |||
28/03/2024 | 19:46:21.036 | 30 | 28.03 | |
30 | 28.03 | |||
30 | 28.03 | |||
28/03/2024 | 19:39:55.922 | 10 | 28.13 | |
10 | 28.13 | |||
10 | 28.13 | |||
28/03/2024 | 19:32:42.959 | 20 | 28.13 | |
20 | 28.13 | |||
20 | 28.13 | |||
28/03/2024 | 19:31:04.410 | 122 | 28.13 | |
122 | 28.13 | |||
122 | 28.13 | |||
28/03/2024 | 19:24:46.111 | 100 | 28.13 | |
100 | 28.13 | |||
100 | 28.13 | |||
28/03/2024 | 19:10:46.036 | 106 | 28.045 | |
106 | 28.045 | |||
106 | 28.045 | |||
28/03/2024 | 19:10:38.778 | 55 | 28.13 | |
55 | 28.13 | |||
55 | 28.13 | |||
28/03/2024 | 18:57:19.392 | 200 | 28.13 | |
110 | 28.13 | |||
90 | 28.13 | |||
200 | 28.13 | |||
28/03/2024 | 18:45:42.871 | 1 | 28.13 | |
1 | 28.13 | |||
1 | 28.13 | |||
28/03/2024 | 18:43:31.877 | 58 | 28.13 | |
58 | 28.13 | |||
58 | 28.13 | |||
28/03/2024 | 18:38:08.243 | 9 | 28.13 | |
9 | 28.13 | |||
9 | 28.13 | |||
28/03/2024 | 18:19:26.098 | 19 | 28.125 | |
19 | 28.125 | |||
19 | 28.125 | |||
28/03/2024 | 17:59:40.624 | 21 | 28.13 | |
21 | 28.13 | |||
21 | 28.13 | |||
28/03/2024 | 17:41:43.344 | 137 | 28.04 | |
137 | 28.04 | |||
137 | 28.04 | |||
28/03/2024 | 17:30:27.002 | 35 | 28.115 | |
35 | 28.115 | |||
35 | 28.115 | |||
28/03/2024 | 17:30:05.062 | 10 | 28.08 | |
10 | 28.08 | |||
10 | 28.08 | |||
28/03/2024 | 17:28:14.976 | 360 | 28.11 | |
360 | 28.11 | |||
360 | 28.11 | |||
28/03/2024 | 17:22:29.400 | 90 | 28.08 | |
90 | 28.08 | |||
90 | 28.08 | |||
28/03/2024 | 17:17:44.554 | 4 | 28.10 | |
4 | 28.10 | |||
4 | 28.10 | |||
28/03/2024 | 17:17:00.942 | 3 | 28.10 | |
3 | 28.10 | |||
3 | 28.10 | |||
28/03/2024 | 17:13:37.170 | 5 | 28.10 | |
5 | 28.10 | |||
5 | 28.10 | |||
28/03/2024 | 17:07:45.348 | 24 | 28.105 | |
24 | 28.105 | |||
24 | 28.105 | |||
28/03/2024 | 17:05:45.018 | 53 | 28.105 | |
53 | 28.105 | |||
53 | 28.105 | |||
28/03/2024 | 16:57:31.308 | 72 | 28.09 | |
72 | 28.09 | |||
72 | 28.09 | |||
28/03/2024 | 16:47:23.090 | 34 | 28.075 | |
34 | 28.075 | |||
34 | 28.075 | |||
28/03/2024 | 16:44:22.247 | 1 | 28.095 | |
1 | 28.095 | |||
1 | 28.095 | |||
28/03/2024 | 16:33:42.433 | 15 | 28.10 | |
15 | 28.10 | |||
15 | 28.10 | |||
28/03/2024 | 16:27:34.406 | 1 000 | 28.10 | |
1 000 | 28.10 | |||
1 000 | 28.10 | |||
28/03/2024 | 16:12:51.575 | 70 | 28.095 | |
70 | 28.095 | |||
70 | 28.095 | |||
28/03/2024 | 16:03:37.734 | 79 | 28.115 | |
79 | 28.115 | |||
79 | 28.115 | |||
28/03/2024 | 16:00:49.666 | 1 | 28.115 | |
1 | 28.115 | |||
1 | 28.115 | |||
28/03/2024 | 16:00:26.928 | 580 | 28.10 | |
100 | 28.10 | |||
580 | 28.10 | |||
35 | 28.10 | |||
400 | 28.10 | |||
45 | 28.10 | |||
28/03/2024 | 15:58:11.426 | 400 | 28.095 | |
400 | 28.095 | |||
400 | 28.095 | |||
28/03/2024 | 15:53:59.950 | 175 | 28.09 | |
175 | 28.09 | |||
175 | 28.09 | |||
28/03/2024 | 15:53:15.017 | 3 | 28.095 | |
3 | 28.095 | |||
3 | 28.095 | |||
28/03/2024 | 15:52:08.234 | 50 | 28.095 | |
50 | 28.095 | |||
50 | 28.095 | |||
28/03/2024 | 15:51:33.623 | 20 | 28.095 | |
20 | 28.095 | |||
20 | 28.095 | |||
28/03/2024 | 15:51:31.736 | 50 | 28.095 | |
50 | 28.095 | |||
50 | 28.095 | |||
28/03/2024 | 15:50:40.027 | 178 | 28.085 | |
178 | 28.085 | |||
178 | 28.085 | |||
28/03/2024 | 15:48:55.205 | 72 | 28.085 | |
72 | 28.085 | |||
72 | 28.085 | |||
28/03/2024 | 15:48:43.969 | 250 | 28.085 | |
250 | 28.085 | |||
250 | 28.085 | |||
28/03/2024 | 15:46:20.341 | 2 | 28.075 | |
2 | 28.075 | |||
2 | 28.075 | |||
28/03/2024 | 15:45:26.369 | 1 | 28.08 | |
1 | 28.08 | |||
1 | 28.08 | |||
28/03/2024 | 15:40:30.207 | 180 | 28.075 | |
180 | 28.075 | |||
180 | 28.075 | |||
28/03/2024 | 15:37:48.934 | 20 | 28.07 | |
20 | 28.07 | |||
20 | 28.07 | |||
28/03/2024 | 15:37:11.128 | 60 | 28.06 | |
60 | 28.06 | |||
60 | 28.06 | |||
28/03/2024 | 15:36:06.992 | 3 | 28.06 | |
3 | 28.06 | |||
3 | 28.06 | |||
28/03/2024 | 15:35:00.991 | 3 | 28.06 | |
3 | 28.06 | |||
3 | 28.06 | |||
28/03/2024 | 15:34:34.774 | 1 | 28.07 | |
1 | 28.07 | |||
1 | 28.07 | |||
28/03/2024 | 15:24:38.374 | 17 | 28.065 | |
17 | 28.065 | |||
17 | 28.065 | |||
28/03/2024 | 15:19:24.172 | 125 | 28.065 | |
125 | 28.065 | |||
125 | 28.065 | |||
28/03/2024 | 15:15:44.664 | 32 | 28.065 | |
32 | 28.065 | |||
32 | 28.065 | |||
28/03/2024 | 15:13:05.814 | 235 | 28.05 | |
235 | 28.05 | |||
235 | 28.05 | |||
28/03/2024 | 15:08:49.204 | 35 | 28.055 | |
35 | 28.055 | |||
35 | 28.055 | |||
28/03/2024 | 14:59:23.436 | 178 | 28.03 | |
178 | 28.03 | |||
178 | 28.03 | |||
28/03/2024 | 14:54:34.860 | 360 | 28.025 | |
360 | 28.025 | |||
360 | 28.025 | |||
28/03/2024 | 14:48:49.655 | 55 | 28.035 | |
55 | 28.035 | |||
55 | 28.035 | |||
28/03/2024 | 14:48:00.036 | 50 | 28.055 | |
50 | 28.055 | |||
50 | 28.055 | |||
28/03/2024 | 14:41:13.552 | 150 | 28.06 | |
150 | 28.06 | |||
150 | 28.06 | |||
28/03/2024 | 14:40:23.770 | 36 | 28.05 | |
36 | 28.05 | |||
36 | 28.05 | |||
28/03/2024 | 14:39:17.701 | 15 | 28.065 | |
15 | 28.065 | |||
15 | 28.065 | |||
28/03/2024 | 14:38:25.518 | 750 | 28.05 | |
750 | 28.05 | |||
750 | 28.05 | |||
28/03/2024 | 14:37:48.054 | 5 | 28.04 | |
5 | 28.04 | |||
5 | 28.04 | |||
28/03/2024 | 14:28:34.567 | 2 000 | 28.005 | |
2 000 | 28.005 | |||
2 000 | 28.005 | |||
28/03/2024 | 14:27:27.206 | 99 | 28.005 | |
99 | 28.005 | |||
99 | 28.005 | |||
28/03/2024 | 14:26:35.161 | 39 | 28.01 | |
39 | 28.01 | |||
39 | 28.01 | |||
28/03/2024 | 14:24:27.734 | 1 235 | 28.005 | |
1 235 | 28.005 | |||
1 235 | 28.005 | |||
28/03/2024 | 14:04:39.308 | 12 | 28.02 | |
12 | 28.02 | |||
12 | 28.02 | |||
28/03/2024 | 14:03:01.629 | 32 | 28.02 | |
32 | 28.02 | |||
32 | 28.02 | |||
28/03/2024 | 13:53:23.909 | 20 | 28.035 | |
20 | 28.035 | |||
20 | 28.035 | |||
28/03/2024 | 13:52:57.432 | 50 | 28.025 | |
50 | 28.025 | |||
50 | 28.025 | |||
28/03/2024 | 13:51:41.129 | 330 | 28.025 | |
330 | 28.025 | |||
330 | 28.025 | |||
28/03/2024 | 13:49:17.107 | 306 | 28.02 | |
306 | 28.02 | |||
306 | 28.02 | |||
28/03/2024 | 13:48:56.888 | 37 | 28.02 | |
37 | 28.02 | |||
37 | 28.02 | |||
28/03/2024 | 13:44:57.733 | 100 | 28.015 | |
100 | 28.015 | |||
100 | 28.015 | |||
28/03/2024 | 13:44:01.723 | 150 | 28.025 | |
150 | 28.025 | |||
150 | 28.025 | |||
28/03/2024 | 13:40:48.439 | 500 | 28.02 | |
500 | 28.02 | |||
500 | 28.02 | |||
28/03/2024 | 13:40:26.228 | 357 | 28.02 | |
357 | 28.02 | |||
357 | 28.02 | |||
28/03/2024 | 13:40:06.325 | 35 | 28.02 | |
35 | 28.02 | |||
35 | 28.02 | |||
28/03/2024 | 13:39:13.365 | 500 | 28.02 | |
500 | 28.02 | |||
500 | 28.02 | |||
28/03/2024 | 13:37:25.176 | 400 | 28.025 | |
400 | 28.025 | |||
400 | 28.025 | |||
28/03/2024 | 13:36:26.027 | 200 | 28.015 | |
200 | 28.015 | |||
200 | 28.015 | |||
28/03/2024 | 13:35:42.687 | 36 | 28.015 | |
36 | 28.015 | |||
36 | 28.015 | |||
28/03/2024 | 13:22:57.464 | 29 | 28.025 | |
29 | 28.025 | |||
29 | 28.025 | |||
28/03/2024 | 13:20:17.000 | 200 | 28.04 | |
200 | 28.04 | |||
200 | 28.04 | |||
28/03/2024 | 13:19:56.679 | 15 | 28.04 | |
15 | 28.04 | |||
15 | 28.04 | |||
28/03/2024 | 13:19:38.759 | 379 | 28.025 | |
379 | 28.025 | |||
379 | 28.025 | |||
28/03/2024 | 13:18:57.315 | 1 | 28.04 | |
1 | 28.04 | |||
1 | 28.04 | |||
28/03/2024 | 13:03:05.936 | 100 | 28.03 | |
100 | 28.03 | |||
100 | 28.03 | |||
28/03/2024 | 13:02:09.976 | 35 | 28.03 | |
35 | 28.03 | |||
35 | 28.03 | |||
28/03/2024 | 12:45:13.709 | 5 | 28.02 | |
5 | 28.02 | |||
5 | 28.02 | |||
28/03/2024 | 12:42:47.862 | 15 | 28.02 | |
15 | 28.02 | |||
15 | 28.02 | |||
28/03/2024 | 12:32:43.823 | 399 | 28.025 | |
399 | 28.025 | |||
399 | 28.025 | |||
28/03/2024 | 12:31:52.857 | 40 | 28.025 | |
40 | 28.025 | |||
40 | 28.025 | |||
28/03/2024 | 12:28:26.617 | 40 | 28.03 | |
40 | 28.03 | |||
40 | 28.03 | |||
28/03/2024 | 12:28:01.305 | 50 | 28.03 | |
50 | 28.03 | |||
50 | 28.03 | |||
28/03/2024 | 12:23:49.818 | 90 | 28.03 | |
90 | 28.03 | |||
90 | 28.03 | |||
28/03/2024 | 12:21:00.872 | 1 | 28.02 | |
1 | 28.02 | |||
1 | 28.02 | |||
28/03/2024 | 12:17:01.126 | 38 | 28.02 | |
38 | 28.02 | |||
38 | 28.02 | |||
28/03/2024 | 12:11:40.128 | 22 | 28.02 | |
22 | 28.02 | |||
22 | 28.02 | |||
28/03/2024 | 12:11:24.745 | 18 | 28.02 | |
18 | 28.02 | |||
18 | 28.02 | |||
28/03/2024 | 12:11:16.646 | 18 | 28.025 | |
18 | 28.025 | |||
18 | 28.025 | |||
28/03/2024 | 12:08:21.077 | 207 | 28.02 | |
207 | 28.02 | |||
207 | 28.02 | |||
28/03/2024 | 12:06:15.722 | 1 000 | 28.02 | |
1 000 | 28.02 | |||
1 000 | 28.02 | |||
28/03/2024 | 12:04:04.036 | 500 | 28.035 | |
500 | 28.035 | |||
500 | 28.035 | |||
28/03/2024 | 12:01:34.640 | 22 | 28.03 | |
22 | 28.03 | |||
22 | 28.03 | |||
28/03/2024 | 11:50:36.081 | 67 | 28.03 | |
67 | 28.03 | |||
67 | 28.03 | |||
28/03/2024 | 11:44:58.107 | 803 | 28.025 | |
803 | 28.025 | |||
803 | 28.025 | |||
28/03/2024 | 11:42:05.116 | 464 | 28.02 | |
464 | 28.02 | |||
464 | 28.02 | |||
28/03/2024 | 11:40:39.202 | 298 | 28.025 | |
298 | 28.025 | |||
298 | 28.025 | |||
28/03/2024 | 11:40:24.008 | 1 | 28.035 | |
1 | 28.035 | |||
1 | 28.035 | |||
28/03/2024 | 11:36:46.491 | 1 | 28.045 | |
1 | 28.045 | |||
1 | 28.045 | |||
28/03/2024 | 11:35:38.466 | 125 | 28.035 | |
125 | 28.035 | |||
125 | 28.035 | |||
28/03/2024 | 11:27:33.099 | 214 | 28.04 | |
214 | 28.04 | |||
214 | 28.04 | |||
28/03/2024 | 11:25:19.922 | 206 | 28.045 | |
206 | 28.045 | |||
206 | 28.045 | |||
28/03/2024 | 11:23:21.097 | 150 | 28.03 | |
150 | 28.03 | |||
150 | 28.03 | |||
28/03/2024 | 11:20:41.122 | 30 | 28.025 | |
30 | 28.025 | |||
30 | 28.025 | |||
28/03/2024 | 11:18:45.349 | 80 | 28.025 | |
80 | 28.025 | |||
80 | 28.025 | |||
28/03/2024 | 11:18:40.635 | 72 | 28.03 | |
72 | 28.03 | |||
72 | 28.03 | |||
28/03/2024 | 11:17:23.687 | 130 | 28.025 | |
130 | 28.025 | |||
130 | 28.025 | |||
28/03/2024 | 11:17:03.404 | 2 | 28.03 | |
2 | 28.03 | |||
2 | 28.03 | |||
28/03/2024 | 11:12:44.404 | 150 | 28.025 | |
150 | 28.025 | |||
150 | 28.025 | |||
28/03/2024 | 11:09:18.977 | 50 | 28.035 | |
50 | 28.035 | |||
50 | 28.035 | |||
28/03/2024 | 11:06:05.022 | 100 | 28.04 | |
100 | 28.04 | |||
100 | 28.04 | |||
28/03/2024 | 11:04:49.760 | 66 | 28.04 | |
66 | 28.04 | |||
66 | 28.04 | |||
28/03/2024 | 10:57:12.560 | 138 | 28.03 | |
138 | 28.03 | |||
138 | 28.03 | |||
28/03/2024 | 10:54:47.015 | 72 | 28.035 | |
72 | 28.035 | |||
72 | 28.035 | |||
28/03/2024 | 10:54:37.129 | 10 | 28.02 | |
10 | 28.02 | |||
10 | 28.02 | |||
28/03/2024 | 10:51:06.654 | 12 | 28.025 | |
12 | 28.025 | |||
12 | 28.025 | |||
28/03/2024 | 10:49:33.486 | 1 | 28.03 | |
1 | 28.03 | |||
1 | 28.03 | |||
28/03/2024 | 10:47:27.711 | 1 000 | 28.025 | |
1 000 | 28.025 | |||
1 000 | 28.025 | |||
28/03/2024 | 10:40:26.029 | 7 | 28.015 | |
7 | 28.015 | |||
7 | 28.015 | |||
28/03/2024 | 10:40:10.868 | 60 | 28.02 | |
60 | 28.02 | |||
60 | 28.02 | |||
28/03/2024 | 10:39:13.626 | 180 | 28.02 | |
180 | 28.02 | |||
7 | 28.02 | |||
173 | 28.02 | |||
28/03/2024 | 10:37:29.807 | 487 | 28.01 | |
487 | 28.01 | |||
487 | 28.01 | |||
28/03/2024 | 10:37:14.589 | 4 | 28.015 | |
4 | 28.015 | |||
4 | 28.015 | |||
28/03/2024 | 10:30:32.486 | 1 063 | 28.015 | |
1 063 | 28.015 | |||
1 063 | 28.015 | |||
28/03/2024 | 10:26:31.350 | 1 497 | 28.01 | |
1 497 | 28.01 | |||
1 497 | 28.01 | |||
28/03/2024 | 10:26:21.282 | 350 | 28.015 | |
350 | 28.015 | |||
350 | 28.015 | |||
28/03/2024 | 10:24:02.726 | 100 | 28.015 | |
100 | 28.015 | |||
100 | 28.015 | |||
28/03/2024 | 10:21:31.149 | 178 | 28.015 | |
178 | 28.015 | |||
178 | 28.015 | |||
28/03/2024 | 10:19:48.911 | 591 | 28.005 | |
591 | 28.005 | |||
591 | 28.005 | |||
28/03/2024 | 10:17:09.746 | 42 | 28.01 | |
42 | 28.01 | |||
42 | 28.01 | |||
28/03/2024 | 10:13:22.826 | 215 | 28.015 | |
215 | 28.015 | |||
215 | 28.015 | |||
28/03/2024 | 10:11:05.629 | 10 | 28.02 | |
10 | 28.02 | |||
10 | 28.02 | |||
28/03/2024 | 10:10:04.275 | 266 | 28.02 | |
113 | 28.02 | |||
266 | 28.02 | |||
153 | 28.02 | |||
28/03/2024 | 10:07:48.292 | 381 | 28.015 | |
381 | 28.015 | |||
381 | 28.015 | |||
28/03/2024 | 09:59:33.707 | 500 | 28.005 | |
500 | 28.005 | |||
500 | 28.005 | |||
28/03/2024 | 09:58:50.753 | 1 | 28.005 | |
1 | 28.005 | |||
1 | 28.005 | |||
28/03/2024 | 09:55:02.084 | 137 | 28.005 | |
137 | 28.005 | |||
137 | 28.005 | |||
28/03/2024 | 09:53:28.986 | 236 | 28.005 | |
236 | 28.005 | |||
236 | 28.005 | |||
28/03/2024 | 09:50:29.428 | 1 035 | 28.01 | |
1 035 | 28.01 | |||
1 035 | 28.01 | |||
28/03/2024 | 09:49:57.433 | 2 500 | 28.01 | |
2 500 | 28.01 | |||
2 500 | 28.01 | |||
28/03/2024 | 09:49:45.380 | 383 | 28.00 | |
383 | 28.00 | |||
383 | 28.00 | |||
28/03/2024 | 09:49:42.205 | 10 163 | 28.00 | |
10 | 28.00 | |||
358 | 28.00 | |||
28 | 28.00 | |||
133 | 28.00 | |||
100 | 28.00 | |||
150 | 28.00 | |||
4 | 28.00 | |||
250 | 28.00 | |||
10 | 28.00 | |||
94 | 28.00 | |||
648 | 28.00 | |||
895 | 28.00 | |||
1 332 | 28.00 | |||
27 | 28.00 | |||
54 | 28.00 | |||
75 | 28.00 | |||
487 | 28.00 | |||
118 | 28.00 | |||
10 163 | 28.00 | |||
150 | 28.00 | |||
73 | 28.00 | |||
92 | 28.00 | |||
8 | 28.00 | |||
600 | 28.00 | |||
45 | 28.00 | |||
1 500 | 28.00 | |||
21 | 28.00 | |||
50 | 28.00 | |||
187 | 28.00 | |||
34 | 28.00 | |||
60 | 28.00 | |||
25 | 28.00 | |||
462 | 28.00 | |||
1 439 | 28.00 | |||
6 | 28.00 | |||
431 | 28.00 | |||
78 | 28.00 | |||
71 | 28.00 | |||
9 | 28.00 | |||
27 | 28.00 | |||
2 | 28.00 | |||
20 | 28.00 | |||
28/03/2024 | 09:49:26.100 | 2 000 | 28.00 | |
55 | 28.00 | |||
2 000 | 28.00 | |||
1 945 | 28.00 | |||
28/03/2024 | 09:44:25.209 | 360 | 27.995 | |
360 | 27.995 | |||
360 | 27.995 | |||
28/03/2024 | 09:41:10.332 | 714 | 27.995 | |
714 | 27.995 | |||
714 | 27.995 | |||
28/03/2024 | 09:39:31.866 | 110 | 27.995 | |
110 | 27.995 | |||
110 | 27.995 | |||
28/03/2024 | 09:32:00.295 | 120 | 27.995 | |
120 | 27.995 | |||
120 | 27.995 | |||
28/03/2024 | 09:30:18.669 | 12 | 27.985 | |
12 | 27.985 | |||
12 | 27.985 | |||
28/03/2024 | 09:21:45.123 | 3 | 27.985 | |
3 | 27.985 | |||
3 | 27.985 | |||
28/03/2024 | 09:16:47.435 | 36 | 27.985 | |
36 | 27.985 | |||
36 | 27.985 | |||
28/03/2024 | 09:09:56.898 | 202 | 27.97 | |
202 | 27.97 | |||
202 | 27.97 | |||
28/03/2024 | 09:06:10.589 | 51 | 27.965 | |
51 | 27.965 | |||
51 | 27.965 | |||
28/03/2024 | 09:04:18.557 | 425 | 27.99 | |
100 | 27.99 | |||
325 | 27.99 | |||
425 | 27.99 | |||
28/03/2024 | 09:04:13.039 | 10 | 27.995 | |
10 | 27.995 | |||
10 | 27.995 | |||
28/03/2024 | 08:56:17.241 | 7 | 27.95 | |
7 | 27.95 | |||
7 | 27.95 | |||
28/03/2024 | 08:55:32.755 | 265 | 27.95 | |
265 | 27.95 | |||
265 | 27.95 | |||
28/03/2024 | 08:52:35.897 | 1 | 27.85 | |
1 | 27.85 | |||
1 | 27.85 | |||
28/03/2024 | 08:41:18.903 | 74 | 27.85 | |
74 | 27.85 | |||
74 | 27.85 | |||
28/03/2024 | 08:36:19.853 | 427 | 27.845 | |
427 | 27.845 | |||
180 | 27.845 | |||
247 | 27.845 | |||
28/03/2024 | 08:22:41.596 | 4 | 27.94 | |
4 | 27.94 | |||
4 | 27.94 | |||
28/03/2024 | 08:22:04.121 | 182 | 27.84 | |
182 | 27.84 | |||
182 | 27.84 | |||
28/03/2024 | 08:21:09.992 | 60 | 27.945 | |
60 | 27.945 | |||
60 | 27.945 | |||
28/03/2024 | 08:20:32.719 | 300 | 27.845 | |
300 | 27.845 | |||
300 | 27.845 | |||
28/03/2024 | 08:18:05.287 | 250 | 27.84 | |
250 | 27.84 | |||
250 | 27.84 | |||
28/03/2024 | 08:17:53.924 | 750 | 27.84 | |
750 | 27.84 | |||
750 | 27.84 | |||
28/03/2024 | 08:17:23.927 | 40 | 27.94 | |
40 | 27.94 | |||
40 | 27.94 | |||
28/03/2024 | 08:17:18.422 | 1 | 27.94 | |
1 | 27.94 | |||
1 | 27.94 | |||
28/03/2024 | 08:16:08.035 | 17 | 27.94 | |
17 | 27.94 | |||
17 | 27.94 | |||
28/03/2024 | 08:14:55.098 | 107 | 27.94 | |
107 | 27.94 | |||
107 | 27.94 | |||
28/03/2024 | 08:12:51.908 | 133 | 27.94 | |
133 | 27.94 | |||
133 | 27.94 | |||
28/03/2024 | 08:12:12.915 | 212 | 27.94 | |
212 | 27.94 | |||
212 | 27.94 | |||
28/03/2024 | 08:11:33.315 | 500 | 27.94 | |
500 | 27.94 | |||
500 | 27.94 | |||
28/03/2024 | 08:00:00.639 | 336 | 27.85 | |
336 | 27.85 | |||
36 | 27.85 | |||
300 | 27.85 | |||
28/03/2024 | 08:00:00.126 | 1 979 | 27.85 | |
200 | 27.85 | |||
125 | 27.85 | |||
3 | 27.85 | |||
500 | 27.85 | |||
20 | 27.85 | |||
170 | 27.85 | |||
3 | 27.85 | |||
35 | 27.85 | |||
73 | 27.85 | |||
102 | 27.85 | |||
976 | 27.85 | |||
1 751 | 27.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00