iSh.ST.Euro.600 Banks U.ETF DE

17

17

19.794

Date Time Volume Order Volume Price
03/05/2024 17:07:46.665 979   19.794
      979 19.794
      979 19.794
03/05/2024 16:45:29.113 1 600   19.80
      1 600 19.80
      1 600 19.80
03/05/2024 15:27:35.000 26   19.808
      26 19.808
      26 19.808
03/05/2024 15:22:35.964 100   19.792
      100 19.792
      100 19.792
03/05/2024 15:18:11.878 645   19.792
      5 19.792
      640 19.792
      645 19.792
03/05/2024 15:06:15.957 350   19.818
      350 19.818
      350 19.818
03/05/2024 14:55:34.969 63   19.844
      63 19.844
      63 19.844
03/05/2024 14:46:25.735 51   19.84
      51 19.84
      51 19.84
03/05/2024 13:55:30.805 500   19.952
      500 19.952
      500 19.952
03/05/2024 13:33:12.304 198   20.00
      198 20.00
      198 20.00
03/05/2024 11:13:18.954 1   20.04
      1 20.04
      1 20.04
03/05/2024 11:06:25.943 50   20.015
      50 20.015
      50 20.015
03/05/2024 10:29:40.232 1   19.978
      1 19.978
      1 19.978
03/05/2024 09:58:11.987 1   19.966
      1 19.966
      1 19.966
03/05/2024 09:53:18.115 1   19.966
      1 19.966
      1 19.966
03/05/2024 09:04:19.234 663   20.03
      663 20.03
      663 20.03
03/05/2024 08:13:47.597 1   20.015
      1 20.015
      1 20.015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM