iSh.ST.Euro.600 Banks U.ETF DE
- Information
- Last
- Buy
- Sell
17
17
19.794
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:07:46.665 | 979 | 19.794 | |
979 | 19.794 | |||
979 | 19.794 | |||
03/05/2024 | 16:45:29.113 | 1 600 | 19.80 | |
1 600 | 19.80 | |||
1 600 | 19.80 | |||
03/05/2024 | 15:27:35.000 | 26 | 19.808 | |
26 | 19.808 | |||
26 | 19.808 | |||
03/05/2024 | 15:22:35.964 | 100 | 19.792 | |
100 | 19.792 | |||
100 | 19.792 | |||
03/05/2024 | 15:18:11.878 | 645 | 19.792 | |
5 | 19.792 | |||
640 | 19.792 | |||
645 | 19.792 | |||
03/05/2024 | 15:06:15.957 | 350 | 19.818 | |
350 | 19.818 | |||
350 | 19.818 | |||
03/05/2024 | 14:55:34.969 | 63 | 19.844 | |
63 | 19.844 | |||
63 | 19.844 | |||
03/05/2024 | 14:46:25.735 | 51 | 19.84 | |
51 | 19.84 | |||
51 | 19.84 | |||
03/05/2024 | 13:55:30.805 | 500 | 19.952 | |
500 | 19.952 | |||
500 | 19.952 | |||
03/05/2024 | 13:33:12.304 | 198 | 20.00 | |
198 | 20.00 | |||
198 | 20.00 | |||
03/05/2024 | 11:13:18.954 | 1 | 20.04 | |
1 | 20.04 | |||
1 | 20.04 | |||
03/05/2024 | 11:06:25.943 | 50 | 20.015 | |
50 | 20.015 | |||
50 | 20.015 | |||
03/05/2024 | 10:29:40.232 | 1 | 19.978 | |
1 | 19.978 | |||
1 | 19.978 | |||
03/05/2024 | 09:58:11.987 | 1 | 19.966 | |
1 | 19.966 | |||
1 | 19.966 | |||
03/05/2024 | 09:53:18.115 | 1 | 19.966 | |
1 | 19.966 | |||
1 | 19.966 | |||
03/05/2024 | 09:04:19.234 | 663 | 20.03 | |
663 | 20.03 | |||
663 | 20.03 | |||
03/05/2024 | 08:13:47.597 | 1 | 20.015 | |
1 | 20.015 | |||
1 | 20.015 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 17:35:16
Last Update:
03/05/2024 @ 17:35:16