Deutsche Wohnen SE

23

22

23.35

Date Time Volume Order Volume Price
14/07/2025 18:30:29.010 100   23.35
      100 23.35
      100 23.35
14/07/2025 17:18:27.245 50   23.25
      50 23.25
      50 23.25
14/07/2025 16:20:24.443 31   23.20
      31 23.20
      31 23.20
14/07/2025 16:12:38.307 150   23.25
      150 23.25
      150 23.25
14/07/2025 16:06:06.336 78   23.20
      78 23.20
      78 23.20
14/07/2025 16:00:08.773 1   23.35
      1 23.35
      1 23.35
14/07/2025 14:27:39.122 10   23.20
      10 23.20
      10 23.20
14/07/2025 14:23:35.531 200   23.20
      200 23.20
      200 23.20
14/07/2025 13:52:33.254 1   23.25
      1 23.25
      1 23.25
14/07/2025 13:51:40.961 35   23.20
      35 23.20
      35 23.20
14/07/2025 13:39:21.568 20   23.20
      20 23.20
      20 23.20
14/07/2025 12:11:47.701 282   23.25
      282 23.25
      282 23.25
14/07/2025 12:11:47.471 300   23.25
      300 23.25
      300 23.25
14/07/2025 11:58:19.033 170   23.25
      170 23.25
      170 23.25
14/07/2025 11:29:58.409 400   23.35
      400 23.35
      400 23.35
14/07/2025 10:17:16.492 100   23.35
      100 23.35
      100 23.35
14/07/2025 10:09:10.720 250   23.40
      250 23.40
      250 23.40
14/07/2025 09:54:33.569 43   23.55
      43 23.55
      43 23.55
14/07/2025 08:02:19.995 1   23.40
      1 23.40
      1 23.40
14/07/2025 08:02:08.825 1   23.40
      1 23.40
      1 23.40
14/07/2025 08:01:12.574 2   23.30
      2 23.30
      2 23.30
14/07/2025 07:30:32.248 302   23.30
      1 23.30
      282 23.30
      301 23.30
      20 23.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)