Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
12
13
18.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:34:23.880 | 60 | 18.04 | |
60 | 18.04 | |||
60 | 18.04 | |||
26/07/2024 | 19:23:34.046 | 80 | 18.04 | |
80 | 18.04 | |||
80 | 18.04 | |||
26/07/2024 | 19:18:11.183 | 3 | 18.04 | |
3 | 18.04 | |||
3 | 18.04 | |||
26/07/2024 | 18:59:10.036 | 275 | 18.24 | |
275 | 18.24 | |||
275 | 18.24 | |||
26/07/2024 | 18:01:39.820 | 90 | 18.24 | |
90 | 18.24 | |||
90 | 18.24 | |||
26/07/2024 | 17:23:10.683 | 360 | 18.20 | |
360 | 18.20 | |||
360 | 18.20 | |||
26/07/2024 | 15:25:23.095 | 1 | 18.20 | |
1 | 18.20 | |||
1 | 18.20 | |||
26/07/2024 | 14:41:36.347 | 30 | 18.20 | |
30 | 18.20 | |||
30 | 18.20 | |||
26/07/2024 | 14:18:26.194 | 50 | 18.20 | |
50 | 18.20 | |||
50 | 18.20 | |||
26/07/2024 | 14:16:41.881 | 6 | 18.20 | |
6 | 18.20 | |||
6 | 18.20 | |||
26/07/2024 | 13:45:31.657 | 183 | 18.16 | |
183 | 18.16 | |||
183 | 18.16 | |||
26/07/2024 | 11:56:46.235 | 100 | 18.12 | |
100 | 18.12 | |||
100 | 18.12 | |||
26/07/2024 | 10:13:58.539 | 55 | 18.12 | |
55 | 18.12 | |||
55 | 18.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00