Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
49
43
17.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:54:13.442 | 30 | 17.06 | |
30 | 17.06 | |||
30 | 17.06 | |||
19/04/2024 | 21:04:58.659 | 5 | 17.06 | |
5 | 17.06 | |||
5 | 17.06 | |||
19/04/2024 | 18:49:50.937 | 30 | 17.06 | |
30 | 17.06 | |||
30 | 17.06 | |||
19/04/2024 | 18:20:42.328 | 30 | 17.06 | |
30 | 17.06 | |||
30 | 17.06 | |||
19/04/2024 | 17:20:06.835 | 500 | 17.02 | |
500 | 17.02 | |||
500 | 17.02 | |||
19/04/2024 | 17:19:28.230 | 500 | 17.02 | |
500 | 17.02 | |||
500 | 17.02 | |||
19/04/2024 | 17:16:45.105 | 500 | 17.02 | |
500 | 17.02 | |||
500 | 17.02 | |||
19/04/2024 | 17:15:58.001 | 500 | 17.02 | |
500 | 17.02 | |||
500 | 17.02 | |||
19/04/2024 | 17:11:36.274 | 500 | 17.04 | |
500 | 17.04 | |||
500 | 17.04 | |||
19/04/2024 | 16:55:01.014 | 500 | 17.02 | |
500 | 17.02 | |||
500 | 17.02 | |||
19/04/2024 | 16:54:33.149 | 500 | 17.02 | |
500 | 17.02 | |||
500 | 17.02 | |||
19/04/2024 | 16:54:28.125 | 500 | 17.02 | |
500 | 17.02 | |||
500 | 17.02 | |||
19/04/2024 | 16:48:08.108 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
19/04/2024 | 16:46:15.248 | 250 | 16.98 | |
250 | 16.98 | |||
250 | 16.98 | |||
19/04/2024 | 16:30:41.154 | 250 | 16.96 | |
250 | 16.96 | |||
250 | 16.96 | |||
19/04/2024 | 15:51:15.699 | 508 | 16.92 | |
508 | 16.92 | |||
508 | 16.92 | |||
19/04/2024 | 15:50:02.782 | 600 | 16.92 | |
600 | 16.92 | |||
600 | 16.92 | |||
19/04/2024 | 15:46:27.452 | 120 | 16.92 | |
120 | 16.92 | |||
120 | 16.92 | |||
19/04/2024 | 14:39:30.152 | 600 | 16.88 | |
600 | 16.88 | |||
600 | 16.88 | |||
19/04/2024 | 14:39:25.904 | 142 | 16.86 | |
142 | 16.86 | |||
142 | 16.86 | |||
19/04/2024 | 14:39:24.687 | 600 | 16.86 | |
600 | 16.86 | |||
600 | 16.86 | |||
19/04/2024 | 14:39:23.682 | 600 | 16.86 | |
600 | 16.86 | |||
600 | 16.86 | |||
19/04/2024 | 14:39:23.249 | 600 | 16.86 | |
600 | 16.86 | |||
600 | 16.86 | |||
19/04/2024 | 14:39:09.669 | 600 | 16.86 | |
600 | 16.86 | |||
600 | 16.86 | |||
19/04/2024 | 14:38:59.231 | 600 | 16.86 | |
600 | 16.86 | |||
600 | 16.86 | |||
19/04/2024 | 14:21:11.358 | 200 | 16.86 | |
200 | 16.86 | |||
200 | 16.86 | |||
19/04/2024 | 14:05:04.695 | 600 | 16.84 | |
600 | 16.84 | |||
600 | 16.84 | |||
19/04/2024 | 13:55:21.165 | 500 | 16.84 | |
500 | 16.84 | |||
500 | 16.84 | |||
19/04/2024 | 13:44:51.481 | 900 | 16.88 | |
900 | 16.88 | |||
900 | 16.88 | |||
19/04/2024 | 13:44:41.650 | 600 | 16.88 | |
600 | 16.88 | |||
600 | 16.88 | |||
19/04/2024 | 12:23:32.240 | 355 | 16.86 | |
355 | 16.86 | |||
355 | 16.86 | |||
19/04/2024 | 10:46:30.271 | 327 | 16.76 | |
327 | 16.76 | |||
327 | 16.76 | |||
19/04/2024 | 10:43:16.817 | 160 | 16.74 | |
160 | 16.74 | |||
160 | 16.74 | |||
19/04/2024 | 10:05:47.039 | 200 | 16.78 | |
200 | 16.78 | |||
200 | 16.78 | |||
19/04/2024 | 10:03:13.300 | 100 | 16.78 | |
100 | 16.78 | |||
100 | 16.78 | |||
19/04/2024 | 09:12:51.418 | 500 | 16.80 | |
500 | 16.80 | |||
500 | 16.80 | |||
19/04/2024 | 09:09:36.675 | 350 | 16.86 | |
350 | 16.86 | |||
350 | 16.86 | |||
19/04/2024 | 09:07:37.120 | 30 | 16.74 | |
30 | 16.74 | |||
30 | 16.74 | |||
19/04/2024 | 09:06:16.966 | 670 | 16.74 | |
600 | 16.74 | |||
70 | 16.74 | |||
670 | 16.74 | |||
19/04/2024 | 08:41:06.141 | 74 | 17.04 | |
74 | 17.04 | |||
74 | 17.04 | |||
19/04/2024 | 08:08:00.305 | 500 | 16.86 | |
500 | 16.86 | |||
500 | 16.86 | |||
19/04/2024 | 08:00:12.421 | 131 | 16.80 | |
131 | 16.80 | |||
131 | 16.80 | |||
19/04/2024 | 08:00:12.097 | 252 | 16.80 | |
240 | 16.80 | |||
242 | 16.80 | |||
12 | 16.80 | |||
10 | 16.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00