Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
23
22
23.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 18:30:29.010 | 100 | 23.35 | |
100 | 23.35 | |||
100 | 23.35 | |||
14/07/2025 | 17:18:27.245 | 50 | 23.25 | |
50 | 23.25 | |||
50 | 23.25 | |||
14/07/2025 | 16:20:24.443 | 31 | 23.20 | |
31 | 23.20 | |||
31 | 23.20 | |||
14/07/2025 | 16:12:38.307 | 150 | 23.25 | |
150 | 23.25 | |||
150 | 23.25 | |||
14/07/2025 | 16:06:06.336 | 78 | 23.20 | |
78 | 23.20 | |||
78 | 23.20 | |||
14/07/2025 | 16:00:08.773 | 1 | 23.35 | |
1 | 23.35 | |||
1 | 23.35 | |||
14/07/2025 | 14:27:39.122 | 10 | 23.20 | |
10 | 23.20 | |||
10 | 23.20 | |||
14/07/2025 | 14:23:35.531 | 200 | 23.20 | |
200 | 23.20 | |||
200 | 23.20 | |||
14/07/2025 | 13:52:33.254 | 1 | 23.25 | |
1 | 23.25 | |||
1 | 23.25 | |||
14/07/2025 | 13:51:40.961 | 35 | 23.20 | |
35 | 23.20 | |||
35 | 23.20 | |||
14/07/2025 | 13:39:21.568 | 20 | 23.20 | |
20 | 23.20 | |||
20 | 23.20 | |||
14/07/2025 | 12:11:47.701 | 282 | 23.25 | |
282 | 23.25 | |||
282 | 23.25 | |||
14/07/2025 | 12:11:47.471 | 300 | 23.25 | |
300 | 23.25 | |||
300 | 23.25 | |||
14/07/2025 | 11:58:19.033 | 170 | 23.25 | |
170 | 23.25 | |||
170 | 23.25 | |||
14/07/2025 | 11:29:58.409 | 400 | 23.35 | |
400 | 23.35 | |||
400 | 23.35 | |||
14/07/2025 | 10:17:16.492 | 100 | 23.35 | |
100 | 23.35 | |||
100 | 23.35 | |||
14/07/2025 | 10:09:10.720 | 250 | 23.40 | |
250 | 23.40 | |||
250 | 23.40 | |||
14/07/2025 | 09:54:33.569 | 43 | 23.55 | |
43 | 23.55 | |||
43 | 23.55 | |||
14/07/2025 | 08:02:19.995 | 1 | 23.40 | |
1 | 23.40 | |||
1 | 23.40 | |||
14/07/2025 | 08:02:08.825 | 1 | 23.40 | |
1 | 23.40 | |||
1 | 23.40 | |||
14/07/2025 | 08:01:12.574 | 2 | 23.30 | |
2 | 23.30 | |||
2 | 23.30 | |||
14/07/2025 | 07:30:32.248 | 302 | 23.30 | |
1 | 23.30 | |||
282 | 23.30 | |||
301 | 23.30 | |||
20 | 23.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00