Deutsche Wohnen SE

58

55

Date Time Volume Order Volume Price
17/01/2020 20:29:59.266 300   37.29
      300 37.29
      300 37.29
17/01/2020 19:54:51.720 25   37.30
      25 37.30
      25 37.30
17/01/2020 19:43:28.681 27   37.39
      27 37.39
      27 37.39
17/01/2020 19:32:25.237 300   37.31
      300 37.31
      300 37.31
17/01/2020 19:31:54.047 300   37.31
      100 37.31
      200 37.31
      300 37.31
17/01/2020 19:15:13.913 17   37.26
      17 37.26
      17 37.26
17/01/2020 18:31:00.368 35   37.26
      35 37.26
      35 37.26
17/01/2020 18:00:26.031 100   37.39
      100 37.39
      100 37.39
17/01/2020 17:59:25.211 250   37.39
      250 37.39
      250 37.39
17/01/2020 17:40:18.916 90   37.39
      90 37.39
      90 37.39
17/01/2020 17:40:16.724 310   37.39
      300 37.39
      10 37.39
      310 37.39
17/01/2020 17:38:38.694 300   37.25
      300 37.25
      300 37.25
17/01/2020 17:26:03.539 70   37.16
      70 37.16
      70 37.16
17/01/2020 17:21:10.797 150   37.17
      150 37.17
      150 37.17
17/01/2020 16:57:30.811 50   37.15
      50 37.15
      50 37.15
17/01/2020 16:36:29.539 10   37.14
      10 37.14
      10 37.14
17/01/2020 16:33:03.085 15   37.16
      15 37.16
      15 37.16
17/01/2020 16:29:32.869 900   37.15
      900 37.15
      900 37.15
17/01/2020 16:29:31.955 900   37.15
      900 37.15
      900 37.15
17/01/2020 16:29:15.394 900   37.15
      900 37.15
      900 37.15
17/01/2020 15:42:47.636 1   37.25
      1 37.25
      1 37.25
17/01/2020 15:33:48.895 70   37.25
      70 37.25
      70 37.25
17/01/2020 15:33:38.514 30   37.26
      30 37.26
      30 37.26
17/01/2020 15:16:08.772 500   37.31
      500 37.31
      500 37.31
17/01/2020 15:01:06.996 12   37.34
      12 37.34
      12 37.34
17/01/2020 14:57:07.107 50   37.32
      50 37.32
      50 37.32
17/01/2020 14:51:41.838 50   37.33
      50 37.33
      50 37.33
17/01/2020 14:18:22.668 100   37.32
      100 37.32
      100 37.32
17/01/2020 13:47:08.879 70   37.31
      70 37.31
      70 37.31
17/01/2020 13:43:47.743 27   37.30
      27 37.30
      27 37.30
17/01/2020 13:35:11.173 266   37.26
      266 37.26
      266 37.26
17/01/2020 13:28:59.307 90   37.24
      90 37.24
      90 37.24
17/01/2020 13:24:46.861 100   37.25
      100 37.25
      100 37.25
17/01/2020 13:11:20.392 4   37.23
      4 37.23
      4 37.23
17/01/2020 12:58:19.019 100   37.29
      100 37.29
      100 37.29
17/01/2020 12:38:56.227 260   37.28
      260 37.28
      260 37.28
17/01/2020 12:22:25.466 128   37.23
      128 37.23
      128 37.23
17/01/2020 12:15:38.996 500   37.26
      500 37.26
      500 37.26
17/01/2020 11:57:21.898 75   37.23
      75 37.23
      75 37.23
17/01/2020 11:24:52.245 300   37.21
      300 37.21
      300 37.21
17/01/2020 11:21:27.158 25   37.20
      25 37.20
      25 37.20
17/01/2020 10:46:40.819 25   37.25
      25 37.25
      25 37.25
17/01/2020 10:41:47.777 200   37.22
      200 37.22
      200 37.22
17/01/2020 10:32:46.112 100   37.22
      100 37.22
      100 37.22
17/01/2020 10:21:04.698 600   37.22
      600 37.22
      600 37.22
17/01/2020 09:55:35.154 35   37.24
      35 37.24
      35 37.24
17/01/2020 09:45:39.969 200   37.17
      200 37.17
      200 37.17
17/01/2020 09:42:48.980 225   37.17
      225 37.17
      225 37.17
17/01/2020 09:27:50.808 280   37.10
      280 37.10
      280 37.10
17/01/2020 09:24:34.025 65   37.17
      65 37.17
      65 37.17
17/01/2020 09:04:08.777 70   37.30
      70 37.30
      70 37.30
17/01/2020 09:02:20.646 150   37.35
      150 37.35
      150 37.35
17/01/2020 09:01:15.356 250   37.25
      250 37.25
      250 37.25
17/01/2020 08:42:31.384 8   37.11
      8 37.11
      8 37.11
17/01/2020 08:00:01.768 313   37.24
      90 37.24
      50 37.24
      263 37.24
      223 37.24
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)