Deutsche Wohnen SE

190

140

16.64

Date Time Volume Order Volume Price
16/04/2024 21:51:36.130 500   16.64
      250 16.64
      500 16.64
      50 16.64
      200 16.64
16/04/2024 21:50:46.347 500   16.64
      100 16.64
      150 16.64
      250 16.64
      500 16.64
16/04/2024 21:39:46.423 100   16.80
      100 16.80
      100 16.80
16/04/2024 20:08:35.623 45   16.64
      45 16.64
      45 16.64
16/04/2024 19:29:37.138 549   16.80
      549 16.80
      549 16.80
16/04/2024 19:29:31.566 4 000   16.80
      4 000 16.80
      500 16.80
      1 451 16.80
      1 799 16.80
      250 16.80
16/04/2024 19:22:54.156 50   16.80
      50 16.80
      50 16.80
16/04/2024 19:10:20.683 100   16.78
      100 16.78
      100 16.78
16/04/2024 19:05:56.569 1 000   16.78
      1 000 16.78
      1 000 16.78
16/04/2024 19:03:59.305 900   16.74
      900 16.74
      500 16.74
      300 16.74
      100 16.74
16/04/2024 18:53:15.348 80   16.74
      80 16.74
      80 16.74
16/04/2024 18:52:26.695 80   16.74
      80 16.74
      80 16.74
16/04/2024 18:51:48.984 80   16.74
      20 16.74
      60 16.74
      80 16.74
16/04/2024 18:34:45.852 150   16.74
      100 16.74
      50 16.74
      150 16.74
16/04/2024 18:33:24.913 50   16.74
      50 16.74
      50 16.74
16/04/2024 18:25:33.745 270   16.60
      270 16.60
      270 16.60
16/04/2024 18:25:33.714 500   16.60
      100 16.60
      60 16.60
      90 16.60
      500 16.60
      250 16.60
16/04/2024 18:00:25.197 300   16.74
      300 16.74
      200 16.74
      100 16.74
16/04/2024 17:57:02.257 1 000   16.70
      1 000 16.70
      1 000 16.70
16/04/2024 17:56:23.329 1 000   16.70
      1 000 16.70
      1 000 16.70
16/04/2024 17:42:53.888 44   16.74
      44 16.74
      44 16.74
16/04/2024 17:40:52.074 25   16.74
      25 16.74
      25 16.74
16/04/2024 17:40:26.128 300   16.70
      300 16.70
      300 16.70
16/04/2024 17:40:20.147 600   16.70
      600 16.70
      600 16.70
16/04/2024 17:38:19.558 1 100   16.70
      1 100 16.70
      1 100 16.70
16/04/2024 17:37:42.542 390   16.68
      100 16.68
      200 16.68
      60 16.68
      390 16.68
      30 16.68
16/04/2024 17:27:21.040 500   16.82
      500 16.82
      500 16.82
16/04/2024 17:13:15.760 10   16.82
      10 16.82
      10 16.82
16/04/2024 17:08:39.186 500   16.82
      500 16.82
      500 16.82
16/04/2024 17:07:42.368 400   16.82
      400 16.82
      400 16.82
16/04/2024 17:07:29.724 600   16.82
      600 16.82
      600 16.82
16/04/2024 17:03:03.174 60   16.84
      60 16.84
      60 16.84
16/04/2024 16:50:48.376 500   16.84
      500 16.84
      500 16.84
16/04/2024 16:47:55.259 500   16.90
      500 16.90
      500 16.90
16/04/2024 16:47:55.229 500   16.90
      500 16.90
      500 16.90
16/04/2024 16:47:36.776 200   16.92
      200 16.92
      200 16.92
16/04/2024 16:47:34.900 500   16.90
      500 16.90
      300 16.90
      200 16.90
16/04/2024 16:29:07.693 60   16.92
      60 16.92
      60 16.92
16/04/2024 16:25:08.721 600   16.82
      600 16.82
      600 16.82
16/04/2024 16:15:27.637 200   16.82
      200 16.82
      200 16.82
16/04/2024 16:13:11.340 300   16.76
      300 16.76
      300 16.76
16/04/2024 16:10:01.416 400   16.78
      400 16.78
      400 16.78
16/04/2024 16:02:10.086 200   16.74
      200 16.74
      200 16.74
16/04/2024 15:59:49.446 500   16.76
      500 16.76
      500 16.76
16/04/2024 15:51:27.649 600   16.76
      600 16.76
      600 16.76
16/04/2024 15:48:58.807 250   16.74
      250 16.74
      250 16.74
16/04/2024 15:48:15.707 100   16.74
      40 16.74
      100 16.74
      10 16.74
      50 16.74
16/04/2024 15:44:08.892 50   16.80
      50 16.80
      50 16.80
16/04/2024 15:43:56.256 100   16.80
      100 16.80
      100 16.80
16/04/2024 15:43:38.651 200   16.84
      200 16.84
      200 16.84
16/04/2024 15:41:28.964 140   16.90
      140 16.90
      140 16.90
16/04/2024 15:41:07.536 600   16.90
      200 16.90
      600 16.90
      400 16.90
16/04/2024 15:40:18.682 400   16.90
      400 16.90
      400 16.90
16/04/2024 15:39:55.552 1 000   16.94
      1 000 16.94
      1 000 16.94
16/04/2024 15:34:36.376 400   17.00
      400 17.00
      400 17.00
16/04/2024 15:34:33.917 600   17.00
      600 17.00
      600 17.00
16/04/2024 15:29:58.611 600   17.04
      600 17.04
      600 17.04
16/04/2024 15:25:28.245 500   17.06
      500 17.06
      500 17.06
16/04/2024 15:19:33.518 600   17.02
      600 17.02
      600 17.02
16/04/2024 15:04:16.506 300   17.06
      300 17.06
      300 17.06
16/04/2024 14:56:27.004 50   17.12
      50 17.12
      50 17.12
16/04/2024 14:36:45.556 200   17.08
      200 17.08
      200 17.08
16/04/2024 14:31:31.724 3   17.02
      3 17.02
      3 17.02
16/04/2024 14:21:07.988 480   16.96
      480 16.96
      80 16.96
      100 16.96
      300 16.96
16/04/2024 14:06:37.989 250   17.00
      250 17.00
      250 17.00
16/04/2024 14:06:32.972 100   17.02
      100 17.02
      100 17.02
16/04/2024 14:06:29.474 67   17.02
      67 17.02
      67 17.02
16/04/2024 14:06:21.121 100   17.06
      100 17.06
      100 17.06
16/04/2024 14:03:06.528 65   17.06
      65 17.06
      65 17.06
16/04/2024 13:54:15.452 22   17.10
      22 17.10
      22 17.10
16/04/2024 13:51:14.965 800   17.10
      200 17.10
      600 17.10
      800 17.10
16/04/2024 13:51:14.428 600   17.10
      600 17.10
      600 17.10
16/04/2024 13:51:05.010 600   17.08
      600 17.08
      600 17.08
16/04/2024 13:50:30.183 600   17.06
      600 17.06
      600 17.06
16/04/2024 13:46:24.772 110   17.06
      110 17.06
      110 17.06
16/04/2024 13:41:22.505 355   17.06
      355 17.06
      355 17.06
16/04/2024 13:26:32.128 20   17.06
      20 17.06
      20 17.06
16/04/2024 13:24:01.489 600   17.06
      600 17.06
      600 17.06
16/04/2024 13:21:44.897 45   17.06
      45 17.06
      45 17.06
16/04/2024 13:20:00.888 70   17.00
      70 17.00
      70 17.00
16/04/2024 13:17:28.816 600   17.04
      600 17.04
      600 17.04
16/04/2024 13:17:24.981 600   17.04
      600 17.04
      600 17.04
16/04/2024 13:16:26.921 600   17.02
      600 17.02
      600 17.02
16/04/2024 13:13:26.519 400   17.00
      400 17.00
      400 17.00
16/04/2024 13:10:38.382 85   16.98
      85 16.98
      85 16.98
16/04/2024 13:04:57.767 65   17.00
      65 17.00
      65 17.00
16/04/2024 13:03:05.841 150   17.04
      150 17.04
      150 17.04
16/04/2024 12:47:19.420 3   17.00
      3 17.00
      3 17.00
16/04/2024 12:46:29.103 300   17.02
      300 17.02
      300 17.02
16/04/2024 12:43:41.438 600   17.00
      600 17.00
      600 17.00
16/04/2024 12:43:39.146 250   17.00
      250 17.00
      250 17.00
16/04/2024 12:43:25.618 415   16.98
      90 16.98
      65 16.98
      250 16.98
      415 16.98
      10 16.98
16/04/2024 12:43:25.509 300   17.00
      100 17.00
      125 17.00
      200 17.00
      175 17.00
16/04/2024 12:43:25.380 60   17.02
      60 17.02
      60 17.02
16/04/2024 12:33:03.734 150   17.10
      150 17.10
      150 17.10
16/04/2024 12:33:02.456 40   17.06
      40 17.06
      40 17.06
16/04/2024 12:32:45.146 4   17.06
      4 17.06
      4 17.06
16/04/2024 12:29:51.181 75   17.10
      75 17.10
      75 17.10
16/04/2024 12:20:16.880 200   17.14
      200 17.14
      200 17.14
16/04/2024 12:18:20.020 600   17.14
      600 17.14
      600 17.14
16/04/2024 12:08:15.944 2   17.16
      2 17.16
      2 17.16
16/04/2024 12:08:12.449 150   17.18
      150 17.18
      150 17.18
16/04/2024 12:08:00.974 55   17.22
      55 17.22
      55 17.22
16/04/2024 12:06:42.643 55   17.24
      55 17.24
      55 17.24
16/04/2024 12:00:35.826 500   17.24
      500 17.24
      500 17.24
16/04/2024 11:55:10.722 410   17.24
      410 17.24
      410 17.24
16/04/2024 11:53:06.655 84   17.22
      84 17.22
      84 17.22
16/04/2024 11:35:46.807 600   17.22
      600 17.22
      600 17.22
16/04/2024 11:30:14.457 400   17.22
      400 17.22
      400 17.22
16/04/2024 11:23:06.198 12   17.22
      12 17.22
      12 17.22
16/04/2024 11:19:01.162 73   17.22
      73 17.22
      73 17.22
16/04/2024 10:29:58.141 200   17.26
      200 17.26
      200 17.26
16/04/2024 10:28:18.999 200   17.28
      200 17.28
      200 17.28
16/04/2024 10:27:05.712 125   17.32
      125 17.32
      125 17.32
16/04/2024 09:58:56.996 75   17.36
      75 17.36
      75 17.36
16/04/2024 09:49:44.599 13 182   17.50
      585 17.50
      10 341 17.50
      2 841 17.50
      300 17.50
      12 297 17.50
16/04/2024 09:49:32.501 600   17.50
      600 17.50
      600 17.50
16/04/2024 09:47:51.717 200   17.52
      200 17.52
      200 17.52
16/04/2024 09:26:54.067 100   17.52
      100 17.52
      100 17.52
16/04/2024 09:22:43.004 12   17.52
      12 17.52
      12 17.52
16/04/2024 09:19:43.078 457   17.52
      457 17.52
      457 17.52
16/04/2024 09:18:36.331 500   17.50
      500 17.50
      500 17.50
16/04/2024 09:18:35.463 500   17.50
      500 17.50
      500 17.50
16/04/2024 09:16:43.009 600   17.56
      600 17.56
      600 17.56
16/04/2024 09:14:15.599 200   17.54
      200 17.54
      200 17.54
16/04/2024 09:13:42.085 3 441   17.36
      600 17.36
      3 441 17.36
      2 841 17.36
16/04/2024 09:12:33.684 3 441   17.36
      2 841 17.36
      3 441 17.36
      600 17.36
16/04/2024 09:12:10.461 3 441   17.36
      3 441 17.36
      600 17.36
      2 841 17.36
16/04/2024 09:11:33.991 600   17.36
      600 17.36
      600 17.36
16/04/2024 09:11:10.905 700   17.34
      600 17.34
      100 17.34
      700 17.34
16/04/2024 09:09:51.456 600   17.30
      600 17.30
      600 17.30
16/04/2024 09:08:12.278 400   17.32
      400 17.32
      400 17.32
16/04/2024 09:08:06.226 330   17.38
      330 17.38
      330 17.38
16/04/2024 09:01:14.405 600   17.32
      600 17.32
      600 17.32
16/04/2024 09:00:43.922 200   17.34
      200 17.34
      200 17.34
16/04/2024 09:00:25.056 160   17.40
      160 17.40
      160 17.40
16/04/2024 08:07:11.077 100   17.40
      100 17.40
      100 17.40
16/04/2024 08:07:08.671 1 000   17.42
      1 000 17.42
      1 000 17.42
16/04/2024 08:06:50.743 300   17.44
      300 17.44
      300 17.44
16/04/2024 08:06:45.859 250   17.44
      250 17.44
      50 17.44
      200 17.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)