Deutsche Wohnen SE

31

29

42.00

Date Time Volume Order Volume Price
27/01/2021 10:53:57.510 35   42.00
      35 42.00
      35 42.00
27/01/2021 10:43:29.802 180   41.85
      180 41.85
      180 41.85
27/01/2021 10:43:18.870 300   41.85
      300 41.85
      300 41.85
27/01/2021 10:39:04.694 520   41.90
      120 41.90
      520 41.90
      400 41.90
27/01/2021 10:39:00.682 200   41.91
      200 41.91
      200 41.91
27/01/2021 10:25:17.612 40   41.92
      40 41.92
      40 41.92
27/01/2021 10:20:47.085 24   41.94
      24 41.94
      24 41.94
27/01/2021 10:20:02.427 200   41.97
      200 41.97
      200 41.97
27/01/2021 10:14:24.817 780   42.00
      780 42.00
      780 42.00
27/01/2021 10:14:18.458 20   42.00
      20 42.00
      20 42.00
27/01/2021 10:13:50.396 800   42.00
      800 42.00
      800 42.00
27/01/2021 10:13:40.256 400   42.00
      400 42.00
      400 42.00
27/01/2021 10:11:29.307 50   42.11
      50 42.11
      50 42.11
27/01/2021 09:58:30.607 100   42.15
      100 42.15
      100 42.15
27/01/2021 09:37:03.991 240   42.22
      240 42.22
      240 42.22
27/01/2021 09:35:56.836 600   42.12
      600 42.12
      7 42.12
      593 42.12
27/01/2021 09:35:56.555 300   42.12
      300 42.12
      300 42.12
27/01/2021 09:35:56.254 800   42.12
      800 42.12
      800 42.12
27/01/2021 09:35:48.004 300   42.12
      300 42.12
      300 42.12
27/01/2021 09:33:28.993 1   42.04
      1 42.04
      1 42.04
27/01/2021 09:17:56.060 200   41.97
      200 41.97
      200 41.97
27/01/2021 09:15:31.777 1 500   42.02
      1 500 42.02
      1 500 42.02
27/01/2021 09:15:19.407 500   42.02
      500 42.02
      500 42.02
27/01/2021 09:04:05.815 25   42.00
      25 42.00
      25 42.00
27/01/2021 09:00:34.251 200   42.03
      200 42.03
      200 42.03
27/01/2021 09:00:20.918 800   41.99
      800 41.99
      800 41.99
27/01/2021 08:53:18.289 24   42.34
      24 42.34
      24 42.34
27/01/2021 08:19:41.189 12   42.35
      12 42.35
      12 42.35
27/01/2021 08:00:13.758 20   42.19
      20 42.19
      20 42.19
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)