Tradegate Exchange

Deutsche Wohnen SE

173

152

40.43

Date	Time	Volume	Order Volume	Price
29/05/2020	21:35:10.782	25		40.43
			25	40.43
			25	40.43
29/05/2020	21:15:48.530	75		40.43
			75	40.43
			75	40.43
29/05/2020	20:54:37.930	100		40.28
			100	40.28
			100	40.28
29/05/2020	20:53:17.906	50		40.26
			50	40.26
			50	40.26
29/05/2020	20:49:21.533	513		40.32
			513	40.32
			513	40.32
29/05/2020	20:45:55.391	33		40.36
			33	40.36
			33	40.36
29/05/2020	20:37:17.749	200		40.30
			200	40.30
			200	40.30
29/05/2020	20:35:08.849	36		40.31
			36	40.31
			36	40.31
29/05/2020	20:32:41.439	50		40.30
			50	40.30
			50	40.30
29/05/2020	20:20:42.127	130		40.30
			26	40.30
			130	40.30
			83	40.30
			21	40.30
29/05/2020	19:29:17.936	100		40.06
			100	40.06
			100	40.06
29/05/2020	19:23:31.362	12		40.07
			12	40.07
			12	40.07
29/05/2020	19:11:01.594	100		40.06
			26	40.06
			21	40.06
			100	40.06
			50	40.06
			3	40.06
29/05/2020	19:07:07.091	30		40.25
			26	40.25
			4	40.25
			30	40.25
29/05/2020	19:05:59.730	5		40.05
			5	40.05
			5	40.05
29/05/2020	18:58:08.959	643		40.10
			643	40.10
			643	40.10
29/05/2020	18:58:05.858	21		40.09
			21	40.09
			21	40.09
29/05/2020	18:55:50.251	200		40.10
			200	40.10
			200	40.10
29/05/2020	18:50:17.786	25		40.10
			25	40.10
			25	40.10
29/05/2020	18:50:08.366	50		40.10
			50	40.10
			50	40.10
29/05/2020	18:48:08.876	200		40.17
			200	40.17
			200	40.17
29/05/2020	18:42:16.556	30		40.27
			30	40.27
			30	40.27
29/05/2020	18:41:19.086	200		40.28
			200	40.28
			200	40.28
29/05/2020	18:37:20.702	47		40.29
			26	40.29
			47	40.29
			21	40.29
29/05/2020	18:35:32.748	30		40.46
			4	40.46
			30	40.46
			26	40.46
29/05/2020	18:33:41.638	13		40.26
			13	40.26
			13	40.26
29/05/2020	18:28:14.223	100		40.26
			26	40.26
			74	40.26
			100	40.26
29/05/2020	18:12:52.617	30		40.48
			30	40.48
			30	40.48
29/05/2020	18:07:55.077	20		40.49
			20	40.49
			20	40.49
29/05/2020	18:05:57.702	250		40.43
			250	40.43
			250	40.43
29/05/2020	18:05:33.957	175		40.41
			175	40.41
			175	40.41
29/05/2020	18:04:29.916	225		40.34
			225	40.34
			25	40.34
			200	40.34
29/05/2020	18:02:12.056	25		40.14
			25	40.14
			25	40.14
29/05/2020	17:53:28.829	74		40.15
			74	40.15
			74	40.15
29/05/2020	17:52:07.942	74		40.35
			74	40.35
			74	40.35
29/05/2020	17:49:46.253	100		40.15
			100	40.15
			100	40.15
29/05/2020	17:48:03.900	35		40.33
			35	40.33
			35	40.33
29/05/2020	17:47:08.584	20		40.32
			20	40.32
			20	40.32
29/05/2020	17:45:02.881	45		40.13
			45	40.13
			45	40.13
29/05/2020	17:42:05.814	50		40.35
			50	40.35
			11	40.35
			39	40.35
29/05/2020	17:41:24.946	200		40.35
			200	40.35
			200	40.35
29/05/2020	17:38:17.051	124		40.17
			75	40.17
			124	40.17
			49	40.17
29/05/2020	17:24:20.700	400		40.20
			400	40.20
			400	40.20
29/05/2020	17:23:45.265	565		40.26
			565	40.26
			565	40.26
29/05/2020	17:23:21.092	800		40.26
			800	40.26
			800	40.26
29/05/2020	17:22:54.713	100		40.25
			100	40.25
			100	40.25
29/05/2020	17:02:45.942	1		40.27
			1	40.27
			1	40.27
29/05/2020	16:59:29.039	200		40.28
			200	40.28
			200	40.28
29/05/2020	16:51:36.086	60		40.22
			60	40.22
			60	40.22
29/05/2020	16:51:06.051	150		40.22
			150	40.22
			150	40.22
29/05/2020	16:30:24.355	29		40.32
			29	40.32
			29	40.32
29/05/2020	16:29:24.584	25		40.26
			25	40.26
			25	40.26
29/05/2020	16:27:35.665	6		40.26
			6	40.26
			6	40.26
29/05/2020	16:20:09.690	3		40.24
			3	40.24
			3	40.24
29/05/2020	16:19:54.648	6		40.26
			6	40.26
			6	40.26
29/05/2020	16:13:15.907	65		40.24
			65	40.24
			65	40.24
29/05/2020	16:10:31.396	60		40.23
			60	40.23
			60	40.23
29/05/2020	16:03:04.896	35		40.29
			35	40.29
			35	40.29
29/05/2020	16:00:00.532	60		40.24
			60	40.24
			60	40.24
29/05/2020	15:48:08.027	50		40.25
			50	40.25
			50	40.25
29/05/2020	15:46:10.366	10		40.28
			10	40.28
			10	40.28
29/05/2020	15:43:38.842	1		40.33
			1	40.33
			1	40.33
29/05/2020	15:38:20.597	147		40.25
			147	40.25
			147	40.25
29/05/2020	15:37:06.068	100		40.25
			100	40.25
			100	40.25
29/05/2020	15:36:05.786	1		40.28
			1	40.28
			1	40.28
29/05/2020	15:32:48.614	87		40.30
			87	40.30
			87	40.30
29/05/2020	15:18:15.234	250		40.31
			250	40.31
			250	40.31
29/05/2020	15:11:52.806	500		40.31
			500	40.31
			500	40.31
29/05/2020	15:01:47.269	40		40.29
			40	40.29
			40	40.29
29/05/2020	14:46:27.900	10		40.27
			10	40.27
			10	40.27
29/05/2020	14:41:35.219	100		40.34
			100	40.34
			100	40.34
29/05/2020	14:34:05.277	50		40.28
			50	40.28
			50	40.28
29/05/2020	14:27:58.417	60		40.28
			60	40.28
			60	40.28
29/05/2020	14:23:24.160	100		40.28
			100	40.28
			100	40.28
29/05/2020	14:21:55.794	50		40.31
			50	40.31
			50	40.31
29/05/2020	14:21:25.962	125		40.35
			125	40.35
			125	40.35
29/05/2020	14:06:02.098	30		40.28
			30	40.28
			30	40.28
29/05/2020	14:05:44.220	100		40.28
			100	40.28
			100	40.28
29/05/2020	13:55:43.624	25		40.28
			25	40.28
			25	40.28
29/05/2020	13:46:06.855	200		40.26
			200	40.26
			200	40.26
29/05/2020	13:30:12.500	300		40.30
			300	40.30
			300	40.30
29/05/2020	13:30:03.580	250		40.32
			250	40.32
			250	40.32
29/05/2020	13:29:23.963	150		40.33
			150	40.33
			150	40.33
29/05/2020	13:27:16.869	15		40.34
			15	40.34
			15	40.34
29/05/2020	13:24:57.316	50		40.35
			50	40.35
			50	40.35
29/05/2020	13:18:51.946	120		40.35
			120	40.35
			120	40.35
29/05/2020	13:16:28.396	40		40.39
			40	40.39
			40	40.39
29/05/2020	12:53:37.511	20		40.40
			20	40.40
			20	40.40
29/05/2020	12:46:51.210	24		40.44
			24	40.44
			24	40.44
29/05/2020	12:30:24.400	80		40.40
			80	40.40
			80	40.40
29/05/2020	12:29:59.343	125		40.42
			125	40.42
			125	40.42
29/05/2020	12:29:48.536	50		40.42
			50	40.42
			50	40.42
29/05/2020	12:27:10.909	100		40.42
			100	40.42
			100	40.42
29/05/2020	12:09:37.020	400		40.62
			400	40.62
			400	40.62
29/05/2020	12:08:08.904	50		40.60
			50	40.60
			50	40.60
29/05/2020	12:07:34.801	50		40.58
			50	40.58
			50	40.58
29/05/2020	11:58:51.206	65		40.39
			65	40.39
			65	40.39
29/05/2020	11:58:44.851	200		40.40
			200	40.40
			200	40.40
29/05/2020	11:49:52.415	100		40.47
			100	40.47
			100	40.47
29/05/2020	11:37:59.518	40		40.38
			40	40.38
			40	40.38
29/05/2020	11:35:34.189	60		40.44
			60	40.44
			60	40.44
29/05/2020	11:34:24.023	50		40.50
			50	40.50
			50	40.50
29/05/2020	11:20:47.257	50		40.57
			50	40.57
			50	40.57
29/05/2020	11:13:42.658	25		40.55
			25	40.55
			25	40.55
29/05/2020	11:13:26.426	10		40.54
			10	40.54
			10	40.54
29/05/2020	11:13:18.803	25		40.56
			25	40.56
			25	40.56
29/05/2020	11:03:12.778	18		40.73
			18	40.73
			18	40.73
29/05/2020	10:58:43.852	200		40.72
			200	40.72
			200	40.72
29/05/2020	10:58:38.558	300		40.72
			300	40.72
			300	40.72
29/05/2020	10:52:03.413	40		40.60
			40	40.60
			40	40.60
29/05/2020	10:48:56.850	60		40.60
			60	40.60
			60	40.60
29/05/2020	10:45:51.143	3		40.68
			3	40.68
			3	40.68
29/05/2020	10:35:50.384	50		40.65
			50	40.65
			50	40.65
29/05/2020	10:34:34.301	10		40.67
			10	40.67
			10	40.67
29/05/2020	10:29:47.699	62		40.68
			62	40.68
			62	40.68
29/05/2020	10:26:55.134	150		40.72
			150	40.72
			150	40.72
29/05/2020	10:09:26.548	30		40.72
			30	40.72
			30	40.72
29/05/2020	10:07:22.418	25		40.65
			25	40.65
			25	40.65
29/05/2020	09:59:44.908	300		40.43
			300	40.43
			300	40.43
29/05/2020	09:59:11.150	100		40.44
			100	40.44
			100	40.44
29/05/2020	09:58:47.128	300		40.44
			300	40.44
			300	40.44
29/05/2020	09:47:18.137	300		40.45
			300	40.45
			300	40.45
29/05/2020	09:39:35.191	45		40.63
			45	40.63
			45	40.63
29/05/2020	09:30:08.333	400		40.72
			400	40.72
			400	40.72
29/05/2020	09:28:23.621	4		40.74
			4	40.74
			4	40.74
29/05/2020	09:28:10.110	25		40.75
			25	40.75
			25	40.75
29/05/2020	09:22:06.377	30		40.80
			30	40.80
			30	40.80
29/05/2020	09:18:30.710	270		40.75
			270	40.75
			270	40.75
29/05/2020	09:13:46.992	81		40.91
			81	40.91
			81	40.91
29/05/2020	09:09:49.340	222		40.81
			222	40.81
			222	40.81
29/05/2020	09:03:35.915	87		41.15
			87	41.15
			87	41.15
29/05/2020	09:00:58.603	250		41.24
			250	41.24
			250	41.24
29/05/2020	09:00:30.081	675		41.21
			75	41.21
			600	41.21
			675	41.21
29/05/2020	09:00:28.281	132		41.01
			132	41.01
			100	41.01
			32	41.01
29/05/2020	08:52:07.546	30		40.46
			30	40.46
			30	40.46
29/05/2020	08:45:32.845	25		40.44
			25	40.44
			25	40.44
29/05/2020	08:40:20.856	13		40.28
			13	40.28
			13	40.28
29/05/2020	08:39:52.425	200		40.31
			200	40.31
			200	40.31
29/05/2020	08:39:13.107	200		40.11
			200	40.11
			200	40.11
29/05/2020	08:39:10.137	150		40.05
			150	40.05
			150	40.05
29/05/2020	08:38:51.441	200		39.90
			200	39.90
			200	39.90
29/05/2020	08:38:48.428	200		40.10
			200	40.10
			200	40.10
29/05/2020	08:38:46.465	200		40.10
			200	40.10
			200	40.10
29/05/2020	08:38:29.304	200		40.19
			200	40.19
			200	40.19
29/05/2020	08:38:13.862	200		40.10
			200	40.10
			200	40.10
29/05/2020	08:34:51.908	20		40.10
			20	40.10
			20	40.10
29/05/2020	08:27:55.630	30		40.12
			30	40.12
			30	40.12
29/05/2020	08:27:04.964	200		40.06
			200	40.06
			200	40.06
29/05/2020	08:09:08.781	100		40.12
			100	40.12
			100	40.12
29/05/2020	08:01:21.459	105		40.06
			105	40.06
			105	40.06
29/05/2020	08:00:58.549	200		40.06
			200	40.06
			200	40.06
29/05/2020	08:00:04.637	245		40.06
			245	40.06
			20	40.06
			25	40.06
			200	40.06

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

TUI AG Bid: 5.024 / Ask: 5.048
Volume: 11 478 002
-10.65%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
29/05/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice