Deutsche Wohnen SE

59

58

42.97

Date Time Volume Order Volume Price
30/09/2020 20:13:16.831 12   42.97
      12 42.97
      12 42.97
30/09/2020 19:22:57.673 50   42.92
      50 42.92
      50 42.92
30/09/2020 18:12:23.381 5   42.97
      5 42.97
      5 42.97
30/09/2020 18:04:57.597 200   42.96
      200 42.96
      200 42.96
30/09/2020 18:04:46.779 300   42.86
      300 42.86
      300 42.86
30/09/2020 18:03:53.126 24   42.67
      24 42.67
      24 42.67
30/09/2020 17:48:10.053 100   42.62
      100 42.62
      100 42.62
30/09/2020 17:41:27.668 80   42.62
      10 42.62
      80 42.62
      70 42.62
30/09/2020 17:35:44.855 25   42.79
      25 42.79
      25 42.79
30/09/2020 17:35:27.250 43   42.80
      43 42.80
      40 42.80
      3 42.80
30/09/2020 17:12:46.938 233   42.90
      233 42.90
      233 42.90
30/09/2020 17:06:26.011 120   42.91
      120 42.91
      120 42.91
30/09/2020 16:32:23.569 1   42.84
      1 42.84
      1 42.84
30/09/2020 16:17:38.641 25   42.85
      25 42.85
      25 42.85
30/09/2020 16:16:32.909 300   42.86
      300 42.86
      300 42.86
30/09/2020 16:15:20.690 700   42.86
      700 42.86
      700 42.86
30/09/2020 16:13:27.916 149   42.82
      149 42.82
      149 42.82
30/09/2020 16:12:44.251 200   42.84
      200 42.84
      200 42.84
30/09/2020 16:12:38.548 500   42.84
      500 42.84
      500 42.84
30/09/2020 16:12:28.557 300   42.84
      300 42.84
      300 42.84
30/09/2020 16:10:06.813 11   42.81
      11 42.81
      11 42.81
30/09/2020 16:09:40.322 100   42.80
      100 42.80
      100 42.80
30/09/2020 16:07:30.628 100   42.80
      100 42.80
      100 42.80
30/09/2020 15:54:13.409 4   42.71
      4 42.71
      4 42.71
30/09/2020 15:45:58.521 3   42.79
      3 42.79
      3 42.79
30/09/2020 15:37:02.746 120   42.73
      120 42.73
      120 42.73
30/09/2020 15:32:05.633 112   42.80
      112 42.80
      112 42.80
30/09/2020 14:52:06.214 300   42.88
      300 42.88
      300 42.88
30/09/2020 14:51:49.925 700   42.89
      700 42.89
      700 42.89
30/09/2020 14:43:24.478 41   42.95
      41 42.95
      41 42.95
30/09/2020 14:32:42.310 500   42.86
      500 42.86
      500 42.86
30/09/2020 14:09:39.102 19   42.64
      19 42.64
      19 42.64
30/09/2020 13:57:04.286 10   42.61
      10 42.61
      10 42.61
30/09/2020 13:46:38.664 100   42.60
      100 42.60
      100 42.60
30/09/2020 13:24:50.708 45   42.56
      45 42.56
      45 42.56
30/09/2020 12:54:38.941 2   42.61
      2 42.61
      2 42.61
30/09/2020 12:11:38.074 99   42.46
      99 42.46
      99 42.46
30/09/2020 12:03:32.373 100   42.54
      100 42.54
      100 42.54
30/09/2020 11:41:32.028 50   42.56
      50 42.56
      50 42.56
30/09/2020 11:41:31.869 400   42.56
      400 42.56
      400 42.56
30/09/2020 11:41:21.741 300   42.55
      300 42.55
      300 42.55
30/09/2020 11:38:26.041 160   42.55
      160 42.55
      160 42.55
30/09/2020 11:20:28.664 4   42.46
      4 42.46
      4 42.46
30/09/2020 11:14:15.640 236   42.43
      236 42.43
      236 42.43
30/09/2020 11:04:44.172 20   42.55
      20 42.55
      20 42.55
30/09/2020 10:37:53.765 2   42.52
      2 42.52
      2 42.52
30/09/2020 10:34:49.487 100   42.55
      100 42.55
      100 42.55
30/09/2020 10:33:02.502 100   42.56
      100 42.56
      100 42.56
30/09/2020 10:31:55.963 235   42.57
      235 42.57
      235 42.57
30/09/2020 10:22:46.221 120   42.59
      120 42.59
      120 42.59
30/09/2020 10:19:58.941 200   42.57
      200 42.57
      200 42.57
30/09/2020 10:09:23.018 95   42.37
      95 42.37
      95 42.37
30/09/2020 10:06:13.150 25   42.51
      25 42.51
      25 42.51
30/09/2020 10:00:06.108 35   42.56
      35 42.56
      35 42.56
30/09/2020 09:51:04.378 46   42.59
      46 42.59
      46 42.59
30/09/2020 09:51:03.232 20   42.58
      20 42.58
      20 42.58
30/09/2020 09:00:15.723 23   42.44
      23 42.44
      23 42.44
30/09/2020 08:00:06.146 14   42.11
      14 42.11
      14 42.11
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)