Deutsche Wohnen SE

12

13

18.04

Date Time Volume Order Volume Price
26/07/2024 19:34:23.880 60   18.04
      60 18.04
      60 18.04
26/07/2024 19:23:34.046 80   18.04
      80 18.04
      80 18.04
26/07/2024 19:18:11.183 3   18.04
      3 18.04
      3 18.04
26/07/2024 18:59:10.036 275   18.24
      275 18.24
      275 18.24
26/07/2024 18:01:39.820 90   18.24
      90 18.24
      90 18.24
26/07/2024 17:23:10.683 360   18.20
      360 18.20
      360 18.20
26/07/2024 15:25:23.095 1   18.20
      1 18.20
      1 18.20
26/07/2024 14:41:36.347 30   18.20
      30 18.20
      30 18.20
26/07/2024 14:18:26.194 50   18.20
      50 18.20
      50 18.20
26/07/2024 14:16:41.881 6   18.20
      6 18.20
      6 18.20
26/07/2024 13:45:31.657 183   18.16
      183 18.16
      183 18.16
26/07/2024 11:56:46.235 100   18.12
      100 18.12
      100 18.12
26/07/2024 10:13:58.539 55   18.12
      55 18.12
      55 18.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)