Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
28
28
21.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/06/2023 | 21:51:10.758 | 1 | 21.40 | |
1 | 21.40 | |||
1 | 21.40 | |||
09/06/2023 | 18:42:33.602 | 200 | 21.40 | |
200 | 21.40 | |||
200 | 21.40 | |||
09/06/2023 | 17:12:04.504 | 2 | 21.28 | |
2 | 21.28 | |||
2 | 21.28 | |||
09/06/2023 | 16:15:29.845 | 400 | 21.26 | |
400 | 21.26 | |||
400 | 21.26 | |||
09/06/2023 | 15:19:17.364 | 50 | 21.16 | |
50 | 21.16 | |||
50 | 21.16 | |||
09/06/2023 | 14:26:31.628 | 110 | 21.20 | |
110 | 21.20 | |||
110 | 21.20 | |||
09/06/2023 | 14:02:42.307 | 14 | 21.14 | |
14 | 21.14 | |||
14 | 21.14 | |||
09/06/2023 | 12:43:47.503 | 100 | 21.02 | |
100 | 21.02 | |||
100 | 21.02 | |||
09/06/2023 | 12:40:52.185 | 300 | 21.02 | |
300 | 21.02 | |||
300 | 21.02 | |||
09/06/2023 | 12:33:16.633 | 50 | 20.94 | |
50 | 20.94 | |||
50 | 20.94 | |||
09/06/2023 | 12:32:39.183 | 13 | 20.94 | |
13 | 20.94 | |||
13 | 20.94 | |||
09/06/2023 | 12:32:39.106 | 89 | 20.94 | |
89 | 20.94 | |||
89 | 20.94 | |||
09/06/2023 | 11:37:16.838 | 200 | 21.10 | |
200 | 21.10 | |||
200 | 21.10 | |||
09/06/2023 | 11:16:10.836 | 25 | 21.12 | |
25 | 21.12 | |||
25 | 21.12 | |||
09/06/2023 | 11:12:28.693 | 100 | 21.10 | |
100 | 21.10 | |||
100 | 21.10 | |||
09/06/2023 | 11:12:28.512 | 300 | 21.10 | |
300 | 21.10 | |||
300 | 21.10 | |||
09/06/2023 | 11:12:25.912 | 300 | 21.10 | |
300 | 21.10 | |||
300 | 21.10 | |||
09/06/2023 | 11:12:25.771 | 2 300 | 21.10 | |
2 000 | 21.10 | |||
300 | 21.10 | |||
2 300 | 21.10 | |||
09/06/2023 | 11:11:55.590 | 400 | 21.10 | |
400 | 21.10 | |||
400 | 21.10 | |||
09/06/2023 | 11:04:24.805 | 300 | 21.10 | |
300 | 21.10 | |||
300 | 21.10 | |||
09/06/2023 | 11:03:37.521 | 500 | 21.10 | |
500 | 21.10 | |||
500 | 21.10 | |||
09/06/2023 | 11:03:35.677 | 400 | 21.10 | |
400 | 21.10 | |||
400 | 21.10 | |||
09/06/2023 | 11:03:35.536 | 400 | 21.10 | |
400 | 21.10 | |||
400 | 21.10 | |||
09/06/2023 | 10:59:55.627 | 150 | 21.00 | |
150 | 21.00 | |||
150 | 21.00 | |||
09/06/2023 | 10:59:11.102 | 40 | 20.98 | |
40 | 20.98 | |||
40 | 20.98 | |||
09/06/2023 | 09:28:59.576 | 1 | 20.70 | |
1 | 20.70 | |||
1 | 20.70 | |||
09/06/2023 | 09:28:11.503 | 1 | 20.76 | |
1 | 20.76 | |||
1 | 20.76 | |||
09/06/2023 | 09:00:20.136 | 13 | 20.66 | |
13 | 20.66 | |||
13 | 20.66 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00
Last Update:
09/06/2023 @ 22:00:00