Deutsche Wohnen SE

49

43

17.06

Date Time Volume Order Volume Price
19/04/2024 21:54:13.442 30   17.06
      30 17.06
      30 17.06
19/04/2024 21:04:58.659 5   17.06
      5 17.06
      5 17.06
19/04/2024 18:49:50.937 30   17.06
      30 17.06
      30 17.06
19/04/2024 18:20:42.328 30   17.06
      30 17.06
      30 17.06
19/04/2024 17:20:06.835 500   17.02
      500 17.02
      500 17.02
19/04/2024 17:19:28.230 500   17.02
      500 17.02
      500 17.02
19/04/2024 17:16:45.105 500   17.02
      500 17.02
      500 17.02
19/04/2024 17:15:58.001 500   17.02
      500 17.02
      500 17.02
19/04/2024 17:11:36.274 500   17.04
      500 17.04
      500 17.04
19/04/2024 16:55:01.014 500   17.02
      500 17.02
      500 17.02
19/04/2024 16:54:33.149 500   17.02
      500 17.02
      500 17.02
19/04/2024 16:54:28.125 500   17.02
      500 17.02
      500 17.02
19/04/2024 16:48:08.108 300   17.00
      300 17.00
      300 17.00
19/04/2024 16:46:15.248 250   16.98
      250 16.98
      250 16.98
19/04/2024 16:30:41.154 250   16.96
      250 16.96
      250 16.96
19/04/2024 15:51:15.699 508   16.92
      508 16.92
      508 16.92
19/04/2024 15:50:02.782 600   16.92
      600 16.92
      600 16.92
19/04/2024 15:46:27.452 120   16.92
      120 16.92
      120 16.92
19/04/2024 14:39:30.152 600   16.88
      600 16.88
      600 16.88
19/04/2024 14:39:25.904 142   16.86
      142 16.86
      142 16.86
19/04/2024 14:39:24.687 600   16.86
      600 16.86
      600 16.86
19/04/2024 14:39:23.682 600   16.86
      600 16.86
      600 16.86
19/04/2024 14:39:23.249 600   16.86
      600 16.86
      600 16.86
19/04/2024 14:39:09.669 600   16.86
      600 16.86
      600 16.86
19/04/2024 14:38:59.231 600   16.86
      600 16.86
      600 16.86
19/04/2024 14:21:11.358 200   16.86
      200 16.86
      200 16.86
19/04/2024 14:05:04.695 600   16.84
      600 16.84
      600 16.84
19/04/2024 13:55:21.165 500   16.84
      500 16.84
      500 16.84
19/04/2024 13:44:51.481 900   16.88
      900 16.88
      900 16.88
19/04/2024 13:44:41.650 600   16.88
      600 16.88
      600 16.88
19/04/2024 12:23:32.240 355   16.86
      355 16.86
      355 16.86
19/04/2024 10:46:30.271 327   16.76
      327 16.76
      327 16.76
19/04/2024 10:43:16.817 160   16.74
      160 16.74
      160 16.74
19/04/2024 10:05:47.039 200   16.78
      200 16.78
      200 16.78
19/04/2024 10:03:13.300 100   16.78
      100 16.78
      100 16.78
19/04/2024 09:12:51.418 500   16.80
      500 16.80
      500 16.80
19/04/2024 09:09:36.675 350   16.86
      350 16.86
      350 16.86
19/04/2024 09:07:37.120 30   16.74
      30 16.74
      30 16.74
19/04/2024 09:06:16.966 670   16.74
      600 16.74
      70 16.74
      670 16.74
19/04/2024 08:41:06.141 74   17.04
      74 17.04
      74 17.04
19/04/2024 08:08:00.305 500   16.86
      500 16.86
      500 16.86
19/04/2024 08:00:12.421 131   16.80
      131 16.80
      131 16.80
19/04/2024 08:00:12.097 252   16.80
      240 16.80
      242 16.80
      12 16.80
      10 16.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)