Deutsche Wohnen SE

28

28

21.40

Date Time Volume Order Volume Price
09/06/2023 21:51:10.758 1   21.40
      1 21.40
      1 21.40
09/06/2023 18:42:33.602 200   21.40
      200 21.40
      200 21.40
09/06/2023 17:12:04.504 2   21.28
      2 21.28
      2 21.28
09/06/2023 16:15:29.845 400   21.26
      400 21.26
      400 21.26
09/06/2023 15:19:17.364 50   21.16
      50 21.16
      50 21.16
09/06/2023 14:26:31.628 110   21.20
      110 21.20
      110 21.20
09/06/2023 14:02:42.307 14   21.14
      14 21.14
      14 21.14
09/06/2023 12:43:47.503 100   21.02
      100 21.02
      100 21.02
09/06/2023 12:40:52.185 300   21.02
      300 21.02
      300 21.02
09/06/2023 12:33:16.633 50   20.94
      50 20.94
      50 20.94
09/06/2023 12:32:39.183 13   20.94
      13 20.94
      13 20.94
09/06/2023 12:32:39.106 89   20.94
      89 20.94
      89 20.94
09/06/2023 11:37:16.838 200   21.10
      200 21.10
      200 21.10
09/06/2023 11:16:10.836 25   21.12
      25 21.12
      25 21.12
09/06/2023 11:12:28.693 100   21.10
      100 21.10
      100 21.10
09/06/2023 11:12:28.512 300   21.10
      300 21.10
      300 21.10
09/06/2023 11:12:25.912 300   21.10
      300 21.10
      300 21.10
09/06/2023 11:12:25.771 2 300   21.10
      2 000 21.10
      300 21.10
      2 300 21.10
09/06/2023 11:11:55.590 400   21.10
      400 21.10
      400 21.10
09/06/2023 11:04:24.805 300   21.10
      300 21.10
      300 21.10
09/06/2023 11:03:37.521 500   21.10
      500 21.10
      500 21.10
09/06/2023 11:03:35.677 400   21.10
      400 21.10
      400 21.10
09/06/2023 11:03:35.536 400   21.10
      400 21.10
      400 21.10
09/06/2023 10:59:55.627 150   21.00
      150 21.00
      150 21.00
09/06/2023 10:59:11.102 40   20.98
      40 20.98
      40 20.98
09/06/2023 09:28:59.576 1   20.70
      1 20.70
      1 20.70
09/06/2023 09:28:11.503 1   20.76
      1 20.76
      1 20.76
09/06/2023 09:00:20.136 13   20.66
      13 20.66
      13 20.66
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)