Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
31
29
42.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2021 | 10:53:57.510 | 35 | 42.00 | |
35 | 42.00 | |||
35 | 42.00 | |||
27/01/2021 | 10:43:29.802 | 180 | 41.85 | |
180 | 41.85 | |||
180 | 41.85 | |||
27/01/2021 | 10:43:18.870 | 300 | 41.85 | |
300 | 41.85 | |||
300 | 41.85 | |||
27/01/2021 | 10:39:04.694 | 520 | 41.90 | |
120 | 41.90 | |||
520 | 41.90 | |||
400 | 41.90 | |||
27/01/2021 | 10:39:00.682 | 200 | 41.91 | |
200 | 41.91 | |||
200 | 41.91 | |||
27/01/2021 | 10:25:17.612 | 40 | 41.92 | |
40 | 41.92 | |||
40 | 41.92 | |||
27/01/2021 | 10:20:47.085 | 24 | 41.94 | |
24 | 41.94 | |||
24 | 41.94 | |||
27/01/2021 | 10:20:02.427 | 200 | 41.97 | |
200 | 41.97 | |||
200 | 41.97 | |||
27/01/2021 | 10:14:24.817 | 780 | 42.00 | |
780 | 42.00 | |||
780 | 42.00 | |||
27/01/2021 | 10:14:18.458 | 20 | 42.00 | |
20 | 42.00 | |||
20 | 42.00 | |||
27/01/2021 | 10:13:50.396 | 800 | 42.00 | |
800 | 42.00 | |||
800 | 42.00 | |||
27/01/2021 | 10:13:40.256 | 400 | 42.00 | |
400 | 42.00 | |||
400 | 42.00 | |||
27/01/2021 | 10:11:29.307 | 50 | 42.11 | |
50 | 42.11 | |||
50 | 42.11 | |||
27/01/2021 | 09:58:30.607 | 100 | 42.15 | |
100 | 42.15 | |||
100 | 42.15 | |||
27/01/2021 | 09:37:03.991 | 240 | 42.22 | |
240 | 42.22 | |||
240 | 42.22 | |||
27/01/2021 | 09:35:56.836 | 600 | 42.12 | |
600 | 42.12 | |||
7 | 42.12 | |||
593 | 42.12 | |||
27/01/2021 | 09:35:56.555 | 300 | 42.12 | |
300 | 42.12 | |||
300 | 42.12 | |||
27/01/2021 | 09:35:56.254 | 800 | 42.12 | |
800 | 42.12 | |||
800 | 42.12 | |||
27/01/2021 | 09:35:48.004 | 300 | 42.12 | |
300 | 42.12 | |||
300 | 42.12 | |||
27/01/2021 | 09:33:28.993 | 1 | 42.04 | |
1 | 42.04 | |||
1 | 42.04 | |||
27/01/2021 | 09:17:56.060 | 200 | 41.97 | |
200 | 41.97 | |||
200 | 41.97 | |||
27/01/2021 | 09:15:31.777 | 1 500 | 42.02 | |
1 500 | 42.02 | |||
1 500 | 42.02 | |||
27/01/2021 | 09:15:19.407 | 500 | 42.02 | |
500 | 42.02 | |||
500 | 42.02 | |||
27/01/2021 | 09:04:05.815 | 25 | 42.00 | |
25 | 42.00 | |||
25 | 42.00 | |||
27/01/2021 | 09:00:34.251 | 200 | 42.03 | |
200 | 42.03 | |||
200 | 42.03 | |||
27/01/2021 | 09:00:20.918 | 800 | 41.99 | |
800 | 41.99 | |||
800 | 41.99 | |||
27/01/2021 | 08:53:18.289 | 24 | 42.34 | |
24 | 42.34 | |||
24 | 42.34 | |||
27/01/2021 | 08:19:41.189 | 12 | 42.35 | |
12 | 42.35 | |||
12 | 42.35 | |||
27/01/2021 | 08:00:13.758 | 20 | 42.19 | |
20 | 42.19 | |||
20 | 42.19 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
27/01/2021 @ 11:00:39
Last Update:
27/01/2021 @ 11:00:39