Deutsche Wohnen SE

173

152

40.43

Date Time Volume Order Volume Price
29/05/2020 21:35:10.782 25   40.43
      25 40.43
      25 40.43
29/05/2020 21:15:48.530 75   40.43
      75 40.43
      75 40.43
29/05/2020 20:54:37.930 100   40.28
      100 40.28
      100 40.28
29/05/2020 20:53:17.906 50   40.26
      50 40.26
      50 40.26
29/05/2020 20:49:21.533 513   40.32
      513 40.32
      513 40.32
29/05/2020 20:45:55.391 33   40.36
      33 40.36
      33 40.36
29/05/2020 20:37:17.749 200   40.30
      200 40.30
      200 40.30
29/05/2020 20:35:08.849 36   40.31
      36 40.31
      36 40.31
29/05/2020 20:32:41.439 50   40.30
      50 40.30
      50 40.30
29/05/2020 20:20:42.127 130   40.30
      26 40.30
      130 40.30
      83 40.30
      21 40.30
29/05/2020 19:29:17.936 100   40.06
      100 40.06
      100 40.06
29/05/2020 19:23:31.362 12   40.07
      12 40.07
      12 40.07
29/05/2020 19:11:01.594 100   40.06
      26 40.06
      21 40.06
      100 40.06
      50 40.06
      3 40.06
29/05/2020 19:07:07.091 30   40.25
      26 40.25
      4 40.25
      30 40.25
29/05/2020 19:05:59.730 5   40.05
      5 40.05
      5 40.05
29/05/2020 18:58:08.959 643   40.10
      643 40.10
      643 40.10
29/05/2020 18:58:05.858 21   40.09
      21 40.09
      21 40.09
29/05/2020 18:55:50.251 200   40.10
      200 40.10
      200 40.10
29/05/2020 18:50:17.786 25   40.10
      25 40.10
      25 40.10
29/05/2020 18:50:08.366 50   40.10
      50 40.10
      50 40.10
29/05/2020 18:48:08.876 200   40.17
      200 40.17
      200 40.17
29/05/2020 18:42:16.556 30   40.27
      30 40.27
      30 40.27
29/05/2020 18:41:19.086 200   40.28
      200 40.28
      200 40.28
29/05/2020 18:37:20.702 47   40.29
      26 40.29
      47 40.29
      21 40.29
29/05/2020 18:35:32.748 30   40.46
      4 40.46
      30 40.46
      26 40.46
29/05/2020 18:33:41.638 13   40.26
      13 40.26
      13 40.26
29/05/2020 18:28:14.223 100   40.26
      26 40.26
      74 40.26
      100 40.26
29/05/2020 18:12:52.617 30   40.48
      30 40.48
      30 40.48
29/05/2020 18:07:55.077 20   40.49
      20 40.49
      20 40.49
29/05/2020 18:05:57.702 250   40.43
      250 40.43
      250 40.43
29/05/2020 18:05:33.957 175   40.41
      175 40.41
      175 40.41
29/05/2020 18:04:29.916 225   40.34
      225 40.34
      25 40.34
      200 40.34
29/05/2020 18:02:12.056 25   40.14
      25 40.14
      25 40.14
29/05/2020 17:53:28.829 74   40.15
      74 40.15
      74 40.15
29/05/2020 17:52:07.942 74   40.35
      74 40.35
      74 40.35
29/05/2020 17:49:46.253 100   40.15
      100 40.15
      100 40.15
29/05/2020 17:48:03.900 35   40.33
      35 40.33
      35 40.33
29/05/2020 17:47:08.584 20   40.32
      20 40.32
      20 40.32
29/05/2020 17:45:02.881 45   40.13
      45 40.13
      45 40.13
29/05/2020 17:42:05.814 50   40.35
      50 40.35
      11 40.35
      39 40.35
29/05/2020 17:41:24.946 200   40.35
      200 40.35
      200 40.35
29/05/2020 17:38:17.051 124   40.17
      75 40.17
      124 40.17
      49 40.17
29/05/2020 17:24:20.700 400   40.20
      400 40.20
      400 40.20
29/05/2020 17:23:45.265 565   40.26
      565 40.26
      565 40.26
29/05/2020 17:23:21.092 800   40.26
      800 40.26
      800 40.26
29/05/2020 17:22:54.713 100   40.25
      100 40.25
      100 40.25
29/05/2020 17:02:45.942 1   40.27
      1 40.27
      1 40.27
29/05/2020 16:59:29.039 200   40.28
      200 40.28
      200 40.28
29/05/2020 16:51:36.086 60   40.22
      60 40.22
      60 40.22
29/05/2020 16:51:06.051 150   40.22
      150 40.22
      150 40.22
29/05/2020 16:30:24.355 29   40.32
      29 40.32
      29 40.32
29/05/2020 16:29:24.584 25   40.26
      25 40.26
      25 40.26
29/05/2020 16:27:35.665 6   40.26
      6 40.26
      6 40.26
29/05/2020 16:20:09.690 3   40.24
      3 40.24
      3 40.24
29/05/2020 16:19:54.648 6   40.26
      6 40.26
      6 40.26
29/05/2020 16:13:15.907 65   40.24
      65 40.24
      65 40.24
29/05/2020 16:10:31.396 60   40.23
      60 40.23
      60 40.23
29/05/2020 16:03:04.896 35   40.29
      35 40.29
      35 40.29
29/05/2020 16:00:00.532 60   40.24
      60 40.24
      60 40.24
29/05/2020 15:48:08.027 50   40.25
      50 40.25
      50 40.25
29/05/2020 15:46:10.366 10   40.28
      10 40.28
      10 40.28
29/05/2020 15:43:38.842 1   40.33
      1 40.33
      1 40.33
29/05/2020 15:38:20.597 147   40.25
      147 40.25
      147 40.25
29/05/2020 15:37:06.068 100   40.25
      100 40.25
      100 40.25
29/05/2020 15:36:05.786 1   40.28
      1 40.28
      1 40.28
29/05/2020 15:32:48.614 87   40.30
      87 40.30
      87 40.30
29/05/2020 15:18:15.234 250   40.31
      250 40.31
      250 40.31
29/05/2020 15:11:52.806 500   40.31
      500 40.31
      500 40.31
29/05/2020 15:01:47.269 40   40.29
      40 40.29
      40 40.29
29/05/2020 14:46:27.900 10   40.27
      10 40.27
      10 40.27
29/05/2020 14:41:35.219 100   40.34
      100 40.34
      100 40.34
29/05/2020 14:34:05.277 50   40.28
      50 40.28
      50 40.28
29/05/2020 14:27:58.417 60   40.28
      60 40.28
      60 40.28
29/05/2020 14:23:24.160 100   40.28
      100 40.28
      100 40.28
29/05/2020 14:21:55.794 50   40.31
      50 40.31
      50 40.31
29/05/2020 14:21:25.962 125   40.35
      125 40.35
      125 40.35
29/05/2020 14:06:02.098 30   40.28
      30 40.28
      30 40.28
29/05/2020 14:05:44.220 100   40.28
      100 40.28
      100 40.28
29/05/2020 13:55:43.624 25   40.28
      25 40.28
      25 40.28
29/05/2020 13:46:06.855 200   40.26
      200 40.26
      200 40.26
29/05/2020 13:30:12.500 300   40.30
      300 40.30
      300 40.30
29/05/2020 13:30:03.580 250   40.32
      250 40.32
      250 40.32
29/05/2020 13:29:23.963 150   40.33
      150 40.33
      150 40.33
29/05/2020 13:27:16.869 15   40.34
      15 40.34
      15 40.34
29/05/2020 13:24:57.316 50   40.35
      50 40.35
      50 40.35
29/05/2020 13:18:51.946 120   40.35
      120 40.35
      120 40.35
29/05/2020 13:16:28.396 40   40.39
      40 40.39
      40 40.39
29/05/2020 12:53:37.511 20   40.40
      20 40.40
      20 40.40
29/05/2020 12:46:51.210 24   40.44
      24 40.44
      24 40.44
29/05/2020 12:30:24.400 80   40.40
      80 40.40
      80 40.40
29/05/2020 12:29:59.343 125   40.42
      125 40.42
      125 40.42
29/05/2020 12:29:48.536 50   40.42
      50 40.42
      50 40.42
29/05/2020 12:27:10.909 100   40.42
      100 40.42
      100 40.42
29/05/2020 12:09:37.020 400   40.62
      400 40.62
      400 40.62
29/05/2020 12:08:08.904 50   40.60
      50 40.60
      50 40.60
29/05/2020 12:07:34.801 50   40.58
      50 40.58
      50 40.58
29/05/2020 11:58:51.206 65   40.39
      65 40.39
      65 40.39
29/05/2020 11:58:44.851 200   40.40
      200 40.40
      200 40.40
29/05/2020 11:49:52.415 100   40.47
      100 40.47
      100 40.47
29/05/2020 11:37:59.518 40   40.38
      40 40.38
      40 40.38
29/05/2020 11:35:34.189 60   40.44
      60 40.44
      60 40.44
29/05/2020 11:34:24.023 50   40.50
      50 40.50
      50 40.50
29/05/2020 11:20:47.257 50   40.57
      50 40.57
      50 40.57
29/05/2020 11:13:42.658 25   40.55
      25 40.55
      25 40.55
29/05/2020 11:13:26.426 10   40.54
      10 40.54
      10 40.54
29/05/2020 11:13:18.803 25   40.56
      25 40.56
      25 40.56
29/05/2020 11:03:12.778 18   40.73
      18 40.73
      18 40.73
29/05/2020 10:58:43.852 200   40.72
      200 40.72
      200 40.72
29/05/2020 10:58:38.558 300   40.72
      300 40.72
      300 40.72
29/05/2020 10:52:03.413 40   40.60
      40 40.60
      40 40.60
29/05/2020 10:48:56.850 60   40.60
      60 40.60
      60 40.60
29/05/2020 10:45:51.143 3   40.68
      3 40.68
      3 40.68
29/05/2020 10:35:50.384 50   40.65
      50 40.65
      50 40.65
29/05/2020 10:34:34.301 10   40.67
      10 40.67
      10 40.67
29/05/2020 10:29:47.699 62   40.68
      62 40.68
      62 40.68
29/05/2020 10:26:55.134 150   40.72
      150 40.72
      150 40.72
29/05/2020 10:09:26.548 30   40.72
      30 40.72
      30 40.72
29/05/2020 10:07:22.418 25   40.65
      25 40.65
      25 40.65
29/05/2020 09:59:44.908 300   40.43
      300 40.43
      300 40.43
29/05/2020 09:59:11.150 100   40.44
      100 40.44
      100 40.44
29/05/2020 09:58:47.128 300   40.44
      300 40.44
      300 40.44
29/05/2020 09:47:18.137 300   40.45
      300 40.45
      300 40.45
29/05/2020 09:39:35.191 45   40.63
      45 40.63
      45 40.63
29/05/2020 09:30:08.333 400   40.72
      400 40.72
      400 40.72
29/05/2020 09:28:23.621 4   40.74
      4 40.74
      4 40.74
29/05/2020 09:28:10.110 25   40.75
      25 40.75
      25 40.75
29/05/2020 09:22:06.377 30   40.80
      30 40.80
      30 40.80
29/05/2020 09:18:30.710 270   40.75
      270 40.75
      270 40.75
29/05/2020 09:13:46.992 81   40.91
      81 40.91
      81 40.91
29/05/2020 09:09:49.340 222   40.81
      222 40.81
      222 40.81
29/05/2020 09:03:35.915 87   41.15
      87 41.15
      87 41.15
29/05/2020 09:00:58.603 250   41.24
      250 41.24
      250 41.24
29/05/2020 09:00:30.081 675   41.21
      75 41.21
      600 41.21
      675 41.21
29/05/2020 09:00:28.281 132   41.01
      132 41.01
      100 41.01
      32 41.01
29/05/2020 08:52:07.546 30   40.46
      30 40.46
      30 40.46
29/05/2020 08:45:32.845 25   40.44
      25 40.44
      25 40.44
29/05/2020 08:40:20.856 13   40.28
      13 40.28
      13 40.28
29/05/2020 08:39:52.425 200   40.31
      200 40.31
      200 40.31
29/05/2020 08:39:13.107 200   40.11
      200 40.11
      200 40.11
29/05/2020 08:39:10.137 150   40.05
      150 40.05
      150 40.05
29/05/2020 08:38:51.441 200   39.90
      200 39.90
      200 39.90
29/05/2020 08:38:48.428 200   40.10
      200 40.10
      200 40.10
29/05/2020 08:38:46.465 200   40.10
      200 40.10
      200 40.10
29/05/2020 08:38:29.304 200   40.19
      200 40.19
      200 40.19
29/05/2020 08:38:13.862 200   40.10
      200 40.10
      200 40.10
29/05/2020 08:34:51.908 20   40.10
      20 40.10
      20 40.10
29/05/2020 08:27:55.630 30   40.12
      30 40.12
      30 40.12
29/05/2020 08:27:04.964 200   40.06
      200 40.06
      200 40.06
29/05/2020 08:09:08.781 100   40.12
      100 40.12
      100 40.12
29/05/2020 08:01:21.459 105   40.06
      105 40.06
      105 40.06
29/05/2020 08:00:58.549 200   40.06
      200 40.06
      200 40.06
29/05/2020 08:00:04.637 245   40.06
      245 40.06
      20 40.06
      25 40.06
      200 40.06
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)