Verbio SE
- Information
- Last
- Buy
- Sell
128
119
18.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:07:43.473 | 82 | 18.35 | |
82 | 18.35 | |||
82 | 18.35 | |||
26/07/2024 | 20:54:05.170 | 1 | 18.16 | |
1 | 18.16 | |||
1 | 18.16 | |||
26/07/2024 | 20:52:14.966 | 4 | 18.36 | |
4 | 18.36 | |||
4 | 18.36 | |||
26/07/2024 | 20:15:59.812 | 100 | 18.36 | |
100 | 18.36 | |||
100 | 18.36 | |||
26/07/2024 | 19:45:33.343 | 20 | 18.16 | |
20 | 18.16 | |||
20 | 18.16 | |||
26/07/2024 | 19:44:28.567 | 25 | 18.26 | |
25 | 18.26 | |||
25 | 18.26 | |||
26/07/2024 | 19:44:23.565 | 175 | 18.26 | |
175 | 18.26 | |||
175 | 18.26 | |||
26/07/2024 | 19:32:47.372 | 100 | 18.23 | |
100 | 18.23 | |||
100 | 18.23 | |||
26/07/2024 | 19:25:46.664 | 1 | 18.28 | |
1 | 18.28 | |||
1 | 18.28 | |||
26/07/2024 | 19:14:09.922 | 120 | 18.09 | |
100 | 18.09 | |||
20 | 18.09 | |||
120 | 18.09 | |||
26/07/2024 | 17:44:13.531 | 14 | 18.07 | |
14 | 18.07 | |||
14 | 18.07 | |||
26/07/2024 | 17:40:25.764 | 6 | 18.07 | |
6 | 18.07 | |||
6 | 18.07 | |||
26/07/2024 | 17:40:25.666 | 60 | 18.07 | |
60 | 18.07 | |||
60 | 18.07 | |||
26/07/2024 | 17:24:46.761 | 100 | 18.13 | |
100 | 18.13 | |||
100 | 18.13 | |||
26/07/2024 | 16:54:29.352 | 250 | 18.10 | |
250 | 18.10 | |||
250 | 18.10 | |||
26/07/2024 | 16:45:12.905 | 200 | 18.15 | |
200 | 18.15 | |||
200 | 18.15 | |||
26/07/2024 | 16:45:11.749 | 75 | 18.09 | |
75 | 18.09 | |||
75 | 18.09 | |||
26/07/2024 | 16:40:20.672 | 200 | 18.10 | |
200 | 18.10 | |||
200 | 18.10 | |||
26/07/2024 | 16:40:20.338 | 300 | 18.10 | |
300 | 18.10 | |||
300 | 18.10 | |||
26/07/2024 | 16:40:20.172 | 200 | 18.10 | |
200 | 18.10 | |||
200 | 18.10 | |||
26/07/2024 | 16:40:16.085 | 250 | 18.10 | |
250 | 18.10 | |||
250 | 18.10 | |||
26/07/2024 | 16:40:15.962 | 250 | 18.10 | |
250 | 18.10 | |||
250 | 18.10 | |||
26/07/2024 | 16:38:58.558 | 150 | 18.17 | |
150 | 18.17 | |||
150 | 18.17 | |||
26/07/2024 | 16:07:09.192 | 150 | 18.40 | |
150 | 18.40 | |||
150 | 18.40 | |||
26/07/2024 | 16:02:19.529 | 20 | 18.51 | |
20 | 18.51 | |||
20 | 18.51 | |||
26/07/2024 | 16:02:10.129 | 70 | 18.40 | |
70 | 18.40 | |||
70 | 18.40 | |||
26/07/2024 | 16:00:22.086 | 3 500 | 18.39 | |
3 500 | 18.39 | |||
3 500 | 18.39 | |||
26/07/2024 | 16:00:08.267 | 225 | 18.39 | |
225 | 18.39 | |||
225 | 18.39 | |||
26/07/2024 | 15:41:13.886 | 175 | 18.25 | |
175 | 18.25 | |||
175 | 18.25 | |||
26/07/2024 | 15:40:23.357 | 110 | 18.30 | |
110 | 18.30 | |||
110 | 18.30 | |||
26/07/2024 | 15:35:59.951 | 15 | 18.30 | |
15 | 18.30 | |||
15 | 18.30 | |||
26/07/2024 | 15:15:35.588 | 100 | 18.38 | |
100 | 18.38 | |||
100 | 18.38 | |||
26/07/2024 | 15:03:44.618 | 275 | 18.39 | |
275 | 18.39 | |||
275 | 18.39 | |||
26/07/2024 | 15:02:54.386 | 107 | 18.38 | |
107 | 18.38 | |||
107 | 18.38 | |||
26/07/2024 | 14:59:54.326 | 200 | 18.38 | |
200 | 18.38 | |||
200 | 18.38 | |||
26/07/2024 | 14:52:59.062 | 30 | 18.48 | |
30 | 18.48 | |||
30 | 18.48 | |||
26/07/2024 | 14:47:44.130 | 275 | 18.51 | |
275 | 18.51 | |||
275 | 18.51 | |||
26/07/2024 | 14:32:19.854 | 100 | 18.52 | |
100 | 18.52 | |||
100 | 18.52 | |||
26/07/2024 | 14:27:56.395 | 250 | 18.48 | |
250 | 18.48 | |||
250 | 18.48 | |||
26/07/2024 | 14:23:45.090 | 60 | 18.41 | |
60 | 18.41 | |||
60 | 18.41 | |||
26/07/2024 | 13:52:41.496 | 102 | 18.40 | |
102 | 18.40 | |||
102 | 18.40 | |||
26/07/2024 | 13:24:54.337 | 275 | 18.30 | |
275 | 18.30 | |||
275 | 18.30 | |||
26/07/2024 | 12:56:50.828 | 176 | 18.39 | |
176 | 18.39 | |||
176 | 18.39 | |||
26/07/2024 | 12:49:12.257 | 275 | 18.49 | |
275 | 18.49 | |||
275 | 18.49 | |||
26/07/2024 | 12:38:43.249 | 108 | 18.57 | |
108 | 18.57 | |||
108 | 18.57 | |||
26/07/2024 | 12:37:33.098 | 51 | 18.47 | |
51 | 18.47 | |||
51 | 18.47 | |||
26/07/2024 | 12:36:50.318 | 725 | 18.52 | |
725 | 18.52 | |||
725 | 18.52 | |||
26/07/2024 | 12:35:51.247 | 275 | 18.56 | |
275 | 18.56 | |||
275 | 18.56 | |||
26/07/2024 | 12:34:02.766 | 20 | 18.48 | |
20 | 18.48 | |||
20 | 18.48 | |||
26/07/2024 | 12:29:42.807 | 163 | 18.50 | |
163 | 18.50 | |||
163 | 18.50 | |||
26/07/2024 | 12:22:07.251 | 118 | 18.57 | |
118 | 18.57 | |||
118 | 18.57 | |||
26/07/2024 | 12:15:41.418 | 53 | 18.56 | |
53 | 18.56 | |||
53 | 18.56 | |||
26/07/2024 | 12:15:08.449 | 32 | 18.56 | |
32 | 18.56 | |||
32 | 18.56 | |||
26/07/2024 | 12:14:54.891 | 200 | 18.55 | |
200 | 18.55 | |||
200 | 18.55 | |||
26/07/2024 | 12:12:21.731 | 275 | 18.50 | |
275 | 18.50 | |||
275 | 18.50 | |||
26/07/2024 | 12:12:17.155 | 243 | 18.50 | |
93 | 18.50 | |||
150 | 18.50 | |||
243 | 18.50 | |||
26/07/2024 | 12:12:16.982 | 160 | 18.49 | |
160 | 18.49 | |||
160 | 18.49 | |||
26/07/2024 | 12:11:21.448 | 200 | 18.42 | |
200 | 18.42 | |||
200 | 18.42 | |||
26/07/2024 | 12:09:58.775 | 150 | 18.40 | |
150 | 18.40 | |||
150 | 18.40 | |||
26/07/2024 | 12:09:51.192 | 250 | 18.35 | |
250 | 18.35 | |||
250 | 18.35 | |||
26/07/2024 | 12:09:37.279 | 200 | 18.39 | |
50 | 18.39 | |||
150 | 18.39 | |||
200 | 18.39 | |||
26/07/2024 | 12:07:24.894 | 50 | 18.32 | |
50 | 18.32 | |||
50 | 18.32 | |||
26/07/2024 | 12:05:33.349 | 27 | 18.33 | |
27 | 18.33 | |||
27 | 18.33 | |||
26/07/2024 | 12:05:33.164 | 275 | 18.33 | |
275 | 18.33 | |||
275 | 18.33 | |||
26/07/2024 | 12:05:19.827 | 175 | 18.33 | |
175 | 18.33 | |||
175 | 18.33 | |||
26/07/2024 | 12:03:26.762 | 230 | 18.19 | |
230 | 18.19 | |||
230 | 18.19 | |||
26/07/2024 | 12:03:26.614 | 100 | 18.16 | |
100 | 18.16 | |||
100 | 18.16 | |||
26/07/2024 | 11:59:57.067 | 14 | 18.18 | |
14 | 18.18 | |||
14 | 18.18 | |||
26/07/2024 | 11:58:22.153 | 100 | 18.18 | |
100 | 18.18 | |||
100 | 18.18 | |||
26/07/2024 | 11:58:10.582 | 200 | 18.11 | |
200 | 18.11 | |||
200 | 18.11 | |||
26/07/2024 | 11:57:32.285 | 120 | 18.18 | |
120 | 18.18 | |||
120 | 18.18 | |||
26/07/2024 | 11:49:58.251 | 100 | 18.05 | |
100 | 18.05 | |||
100 | 18.05 | |||
26/07/2024 | 11:48:57.469 | 200 | 18.00 | |
200 | 18.00 | |||
200 | 18.00 | |||
26/07/2024 | 11:48:43.567 | 300 | 18.00 | |
300 | 18.00 | |||
300 | 18.00 | |||
26/07/2024 | 11:29:58.713 | 300 | 18.00 | |
300 | 18.00 | |||
300 | 18.00 | |||
26/07/2024 | 11:25:05.292 | 50 | 18.05 | |
50 | 18.05 | |||
50 | 18.05 | |||
26/07/2024 | 11:08:23.987 | 175 | 17.94 | |
175 | 17.94 | |||
175 | 17.94 | |||
26/07/2024 | 11:06:40.445 | 200 | 18.00 | |
200 | 18.00 | |||
200 | 18.00 | |||
26/07/2024 | 11:06:32.304 | 200 | 18.00 | |
200 | 18.00 | |||
200 | 18.00 | |||
26/07/2024 | 11:04:36.592 | 175 | 18.01 | |
175 | 18.01 | |||
175 | 18.01 | |||
26/07/2024 | 10:50:35.118 | 300 | 18.00 | |
300 | 18.00 | |||
300 | 18.00 | |||
26/07/2024 | 10:50:19.674 | 300 | 18.00 | |
300 | 18.00 | |||
300 | 18.00 | |||
26/07/2024 | 10:29:58.568 | 74 | 18.03 | |
74 | 18.03 | |||
74 | 18.03 | |||
26/07/2024 | 10:20:02.005 | 200 | 18.10 | |
200 | 18.10 | |||
200 | 18.10 | |||
26/07/2024 | 10:19:40.889 | 300 | 18.10 | |
300 | 18.10 | |||
300 | 18.10 | |||
26/07/2024 | 10:17:57.853 | 144 | 18.08 | |
144 | 18.08 | |||
144 | 18.08 | |||
26/07/2024 | 10:17:53.275 | 175 | 18.08 | |
175 | 18.08 | |||
175 | 18.08 | |||
26/07/2024 | 10:17:41.036 | 175 | 18.08 | |
175 | 18.08 | |||
175 | 18.08 | |||
26/07/2024 | 10:17:02.480 | 6 | 18.08 | |
6 | 18.08 | |||
6 | 18.08 | |||
26/07/2024 | 10:15:11.269 | 3 | 18.06 | |
3 | 18.06 | |||
3 | 18.06 | |||
26/07/2024 | 10:14:43.168 | 2 | 18.07 | |
2 | 18.07 | |||
2 | 18.07 | |||
26/07/2024 | 10:14:02.194 | 90 | 18.07 | |
90 | 18.07 | |||
90 | 18.07 | |||
26/07/2024 | 10:10:56.989 | 165 | 18.07 | |
165 | 18.07 | |||
165 | 18.07 | |||
26/07/2024 | 10:10:56.752 | 90 | 18.05 | |
90 | 18.05 | |||
90 | 18.05 | |||
26/07/2024 | 10:00:06.472 | 33 | 18.07 | |
33 | 18.07 | |||
33 | 18.07 | |||
26/07/2024 | 09:59:20.282 | 100 | 18.07 | |
50 | 18.07 | |||
100 | 18.07 | |||
50 | 18.07 | |||
26/07/2024 | 09:46:50.989 | 30 | 17.99 | |
30 | 17.99 | |||
30 | 17.99 | |||
26/07/2024 | 09:46:41.691 | 250 | 17.99 | |
250 | 17.99 | |||
250 | 17.99 | |||
26/07/2024 | 09:42:59.163 | 25 | 18.07 | |
25 | 18.07 | |||
25 | 18.07 | |||
26/07/2024 | 09:31:40.569 | 100 | 18.06 | |
100 | 18.06 | |||
100 | 18.06 | |||
26/07/2024 | 09:29:58.603 | 300 | 18.00 | |
300 | 18.00 | |||
300 | 18.00 | |||
26/07/2024 | 09:27:49.010 | 50 | 18.00 | |
50 | 18.00 | |||
46 | 18.00 | |||
4 | 18.00 | |||
26/07/2024 | 09:21:24.833 | 100 | 18.06 | |
100 | 18.06 | |||
100 | 18.06 | |||
26/07/2024 | 09:21:11.780 | 300 | 18.06 | |
300 | 18.06 | |||
300 | 18.06 | |||
26/07/2024 | 09:20:39.637 | 300 | 18.06 | |
300 | 18.06 | |||
300 | 18.06 | |||
26/07/2024 | 09:20:33.974 | 300 | 18.06 | |
300 | 18.06 | |||
300 | 18.06 | |||
26/07/2024 | 09:18:40.672 | 300 | 18.00 | |
300 | 18.00 | |||
300 | 18.00 | |||
26/07/2024 | 09:18:14.901 | 99 | 18.07 | |
99 | 18.07 | |||
99 | 18.07 | |||
26/07/2024 | 09:17:22.819 | 100 | 18.05 | |
100 | 18.05 | |||
100 | 18.05 | |||
26/07/2024 | 09:15:32.664 | 37 | 18.07 | |
24 | 18.07 | |||
37 | 18.07 | |||
13 | 18.07 | |||
26/07/2024 | 09:15:32.510 | 200 | 18.00 | |
200 | 18.00 | |||
200 | 18.00 | |||
26/07/2024 | 09:13:21.078 | 200 | 17.98 | |
100 | 17.98 | |||
200 | 17.98 | |||
100 | 17.98 | |||
26/07/2024 | 09:11:46.535 | 50 | 17.96 | |
50 | 17.96 | |||
50 | 17.96 | |||
26/07/2024 | 09:05:09.893 | 150 | 17.94 | |
150 | 17.94 | |||
150 | 17.94 | |||
26/07/2024 | 09:03:05.851 | 100 | 17.92 | |
100 | 17.92 | |||
100 | 17.92 | |||
26/07/2024 | 09:02:53.583 | 180 | 17.92 | |
180 | 17.92 | |||
180 | 17.92 | |||
26/07/2024 | 09:02:27.262 | 150 | 17.90 | |
150 | 17.90 | |||
150 | 17.90 | |||
26/07/2024 | 09:02:27.168 | 70 | 17.88 | |
70 | 17.88 | |||
70 | 17.88 | |||
26/07/2024 | 08:48:50.494 | 11 | 17.89 | |
11 | 17.89 | |||
11 | 17.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00