Tradegate Exchange

VERBIO Vereinigt.BioEnergie AG

353

274

54.05

Date	Time	Volume	Order Volume	Price
06/02/2023	13:42:03.188	25		54.05
			25	54.05
			25	54.05
06/02/2023	13:40:58.816	15		53.90
			15	53.90
			15	53.90
06/02/2023	13:35:47.277	10		53.85
			10	53.85
			10	53.85
06/02/2023	13:34:29.037	75		53.75
			75	53.75
			75	53.75
06/02/2023	13:31:49.987	20		53.65
			20	53.65
			20	53.65
06/02/2023	13:31:33.127	24		53.65
			24	53.65
			24	53.65
06/02/2023	13:28:11.341	50		53.55
			50	53.55
			50	53.55
06/02/2023	13:27:59.525	11		53.65
			11	53.65
			11	53.65
06/02/2023	13:26:17.769	10		53.55
			10	53.55
			10	53.55
06/02/2023	13:26:17.709	14		53.55
			14	53.55
			14	53.55
06/02/2023	13:25:48.783	5		53.65
			5	53.65
			5	53.65
06/02/2023	13:25:09.404	100		53.55
			40	53.55
			100	53.55
			60	53.55
06/02/2023	13:24:54.690	50		53.65
			50	53.65
			50	53.65
06/02/2023	13:21:20.196	30		53.65
			30	53.65
			30	53.65
06/02/2023	13:19:45.366	20		53.65
			20	53.65
			20	53.65
06/02/2023	13:17:33.238	5		53.65
			5	53.65
			5	53.65
06/02/2023	13:16:49.335	100		53.55
			100	53.55
			100	53.55
06/02/2023	13:16:15.006	9		53.55
			9	53.55
			9	53.55
06/02/2023	13:16:01.479	50		53.65
			50	53.65
			50	53.65
06/02/2023	13:11:35.101	45		53.65
			45	53.65
			45	53.65
06/02/2023	13:08:53.596	40		53.50
			40	53.50
			40	53.50
06/02/2023	13:07:50.443	15		53.50
			15	53.50
			15	53.50
06/02/2023	13:04:30.976	100		53.65
			100	53.65
			100	53.65
06/02/2023	13:02:19.411	20		53.50
			20	53.50
			20	53.50
06/02/2023	13:02:19.299	100		53.80
			100	53.80
			100	53.80
06/02/2023	12:59:04.099	175		53.70
			175	53.70
			175	53.70
06/02/2023	12:52:48.835	100		53.65
			100	53.65
			100	53.65
06/02/2023	12:52:26.878	150		53.65
			150	53.65
			150	53.65
06/02/2023	12:52:01.166	100		53.75
			100	53.75
			100	53.75
06/02/2023	12:51:26.185	53		53.60
			53	53.60
			53	53.60
06/02/2023	12:50:43.195	25		53.60
			6	53.60
			25	53.60
			19	53.60
06/02/2023	12:50:01.096	225		53.70
			225	53.70
			225	53.70
06/02/2023	12:49:48.501	175		53.65
			175	53.65
			175	53.65
06/02/2023	12:49:46.681	135		53.65
			135	53.65
			135	53.65
06/02/2023	12:49:07.244	20		53.65
			20	53.65
			20	53.65
06/02/2023	12:48:12.631	5		53.65
			5	53.65
			5	53.65
06/02/2023	12:47:04.331	50		53.65
			50	53.65
			50	53.65
06/02/2023	12:44:00.971	50		53.60
			50	53.60
			50	53.60
06/02/2023	12:39:21.935	100		53.60
			100	53.60
			100	53.60
06/02/2023	12:38:39.470	20		53.60
			20	53.60
			20	53.60
06/02/2023	12:37:20.600	17		53.50
			17	53.50
			17	53.50
06/02/2023	12:29:58.588	175		53.45
			175	53.45
			175	53.45
06/02/2023	12:29:45.987	15		53.40
			15	53.40
			15	53.40
06/02/2023	12:28:50.815	25		53.40
			7	53.40
			25	53.40
			18	53.40
06/02/2023	12:27:19.979	20		53.50
			20	53.50
			20	53.50
06/02/2023	12:24:24.008	37		53.50
			37	53.50
			37	53.50
06/02/2023	12:23:05.542	150		53.50
			150	53.50
			150	53.50
06/02/2023	12:22:26.453	28		53.50
			28	53.50
			8	53.50
			20	53.50
06/02/2023	12:22:01.569	19		53.60
			19	53.60
			19	53.60
06/02/2023	12:19:02.741	100		53.70
			100	53.70
			100	53.70
06/02/2023	12:18:00.661	50		53.70
			50	53.70
			50	53.70
06/02/2023	12:13:53.062	108		53.50
			108	53.50
			108	53.50
06/02/2023	12:11:05.315	7		53.40
			7	53.40
			7	53.40
06/02/2023	12:08:55.346	28		53.55
			28	53.55
			28	53.55
06/02/2023	12:08:16.771	76		53.45
			51	53.45
			25	53.45
			76	53.45
06/02/2023	12:07:39.329	18		53.55
			18	53.55
			18	53.55
06/02/2023	12:01:14.573	31		53.75
			31	53.75
			31	53.75
06/02/2023	12:00:50.199	15		53.50
			15	53.50
			15	53.50
06/02/2023	11:58:32.088	250		53.30
			250	53.30
			250	53.30
06/02/2023	11:58:25.229	250		53.30
			25	53.30
			50	53.30
			175	53.30
			250	53.30
06/02/2023	11:54:47.471	25		53.25
			25	53.25
			25	53.25
06/02/2023	11:54:36.346	125		53.25
			125	53.25
			125	53.25
06/02/2023	11:52:56.949	40		53.35
			40	53.35
			40	53.35
06/02/2023	11:52:54.317	100		53.35
			100	53.35
			100	53.35
06/02/2023	11:48:59.012	25		53.25
			25	53.25
			25	53.25
06/02/2023	11:48:17.384	9		53.25
			9	53.25
			9	53.25
06/02/2023	11:47:49.904	50		53.30
			50	53.30
			50	53.30
06/02/2023	11:47:17.498	60		53.30
			60	53.30
			60	53.30
06/02/2023	11:46:15.939	26		53.35
			26	53.35
			26	53.35
06/02/2023	11:45:49.009	175		53.35
			175	53.35
			175	53.35
06/02/2023	11:45:07.946	70		53.35
			70	53.35
			70	53.35
06/02/2023	11:42:33.311	22		53.50
			22	53.50
			22	53.50
06/02/2023	11:40:48.299	25		53.55
			25	53.55
			25	53.55
06/02/2023	11:40:31.425	175		53.55
			175	53.55
			175	53.55
06/02/2023	11:39:30.441	75		53.65
			75	53.65
			75	53.65
06/02/2023	11:38:28.872	200		53.50
			90	53.50
			110	53.50
			200	53.50
06/02/2023	11:37:51.008	30		53.65
			30	53.65
			30	53.65
06/02/2023	11:37:29.898	30		53.70
			30	53.70
			30	53.70
06/02/2023	11:37:26.174	50		53.75
			50	53.75
			50	53.75
06/02/2023	11:37:20.310	25		53.80
			25	53.80
			25	53.80
06/02/2023	11:36:11.148	175		53.85
			175	53.85
			175	53.85
06/02/2023	11:35:40.268	136		53.90
			86	53.90
			136	53.90
			50	53.90
06/02/2023	11:30:28.646	15		54.00
			15	54.00
			15	54.00
06/02/2023	11:30:02.417	25		54.00
			25	54.00
			25	54.00
06/02/2023	11:29:19.510	175		53.95
			175	53.95
			175	53.95
06/02/2023	11:28:46.029	20		53.95
			20	53.95
			20	53.95
06/02/2023	11:26:58.667	50		54.00
			50	54.00
			50	54.00
06/02/2023	11:25:13.948	175		53.95
			175	53.95
			175	53.95
06/02/2023	11:22:57.236	50		54.05
			50	54.05
			50	54.05
06/02/2023	11:20:18.828	175		53.95
			175	53.95
			175	53.95
06/02/2023	11:19:42.952	10		54.05
			10	54.05
			10	54.05
06/02/2023	11:19:26.099	20		54.05
			20	54.05
			20	54.05
06/02/2023	11:17:12.378	50		54.00
			50	54.00
			50	54.00
06/02/2023	11:16:03.664	175		54.15
			175	54.15
			175	54.15
06/02/2023	11:15:24.081	60		54.15
			60	54.15
			60	54.15
06/02/2023	11:14:36.560	100		54.25
			100	54.25
			100	54.25
06/02/2023	11:14:28.292	170		54.15
			170	54.15
			170	54.15
06/02/2023	11:14:04.443	50		54.15
			50	54.15
			50	54.15
06/02/2023	11:13:33.851	12		54.05
			12	54.05
			12	54.05
06/02/2023	11:13:24.639	50		54.15
			50	54.15
			50	54.15
06/02/2023	11:12:25.722	100		54.10
			100	54.10
			100	54.10
06/02/2023	11:08:27.677	25		54.10
			25	54.10
			25	54.10
06/02/2023	11:07:49.475	100		54.00
			100	54.00
			100	54.00
06/02/2023	11:07:29.386	30		54.00
			30	54.00
			30	54.00
06/02/2023	11:07:04.309	37		54.05
			37	54.05
			37	54.05
06/02/2023	11:05:49.218	30		54.00
			30	54.00
			30	54.00
06/02/2023	11:05:43.197	50		54.00
			50	54.00
			50	54.00
06/02/2023	11:04:43.613	170		53.75
			50	53.75
			120	53.75
			170	53.75
06/02/2023	11:03:36.647	40		53.75
			40	53.75
			40	53.75
06/02/2023	11:02:39.473	33		53.75
			33	53.75
			33	53.75
06/02/2023	11:02:23.159	44		53.85
			44	53.85
			44	53.85
06/02/2023	11:00:52.384	150		53.85
			80	53.85
			70	53.85
			150	53.85
06/02/2023	10:59:22.667	20		53.85
			20	53.85
			20	53.85
06/02/2023	10:59:15.630	825		53.80
			825	53.80
			825	53.80
06/02/2023	10:59:06.736	175		53.80
			175	53.80
			175	53.80
06/02/2023	10:58:28.010	40		53.90
			40	53.90
			40	53.90
06/02/2023	10:57:08.631	40		53.90
			40	53.90
			40	53.90
06/02/2023	10:56:53.486	40		53.90
			40	53.90
			40	53.90
06/02/2023	10:56:45.521	35		53.85
			35	53.85
			25	53.85
			10	53.85
06/02/2023	10:56:38.237	939		54.00
			919	54.00
			939	54.00
			20	54.00
06/02/2023	10:56:33.909	175		54.00
			10	54.00
			46	54.00
			28	54.00
			10	54.00
			81	54.00
			175	54.00
06/02/2023	10:56:33.780	150		54.10
			150	54.10
			150	54.10
06/02/2023	10:56:23.103	170		54.05
			170	54.05
			170	54.05
06/02/2023	10:56:15.709	30		54.05
			30	54.05
			30	54.05
06/02/2023	10:56:05.748	170		54.05
			170	54.05
			170	54.05
06/02/2023	10:53:19.404	175		54.05
			175	54.05
			175	54.05
06/02/2023	10:50:38.564	100		54.10
			100	54.10
			100	54.10
06/02/2023	10:50:11.670	160		54.05
			160	54.05
			160	54.05
06/02/2023	10:49:01.347	128		54.10
			128	54.10
			128	54.10
06/02/2023	10:48:43.522	100		54.10
			100	54.10
			100	54.10
06/02/2023	10:48:09.836	4		54.10
			4	54.10
			4	54.10
06/02/2023	10:48:00.113	175		54.05
			175	54.05
			150	54.05
			25	54.05
06/02/2023	10:46:58.564	90		54.10
			90	54.10
			90	54.10
06/02/2023	10:45:54.928	30		54.10
			30	54.10
			30	54.10
06/02/2023	10:45:44.207	75		54.10
			75	54.10
			75	54.10
06/02/2023	10:45:43.501	70		54.10
			70	54.10
			70	54.10
06/02/2023	10:44:22.109	10		54.10
			10	54.10
			10	54.10
06/02/2023	10:43:29.131	175		54.10
			175	54.10
			175	54.10
06/02/2023	10:41:25.210	40		54.05
			40	54.05
			40	54.05
06/02/2023	10:41:09.584	30		54.05
			30	54.05
			30	54.05
06/02/2023	10:39:14.257	175		54.05
			175	54.05
			175	54.05
06/02/2023	10:37:58.673	10		54.15
			10	54.15
			10	54.15
06/02/2023	10:37:57.949	36		54.05
			36	54.05
			36	54.05
06/02/2023	10:37:46.775	88		54.05
			88	54.05
			88	54.05
06/02/2023	10:37:43.511	10		54.15
			10	54.15
			10	54.15
06/02/2023	10:37:41.933	100		54.15
			100	54.15
			100	54.15
06/02/2023	10:37:25.630	25		54.05
			25	54.05
			25	54.05
06/02/2023	10:37:20.346	175		54.05
			175	54.05
			175	54.05
06/02/2023	10:36:58.636	140		54.15
			140	54.15
			140	54.15
06/02/2023	10:36:42.668	100		54.05
			100	54.05
			100	54.05
06/02/2023	10:36:20.644	50		54.05
			50	54.05
			50	54.05
06/02/2023	10:36:04.329	25		54.15
			25	54.15
			25	54.15
06/02/2023	10:34:29.047	15		54.30
			15	54.30
			15	54.30
06/02/2023	10:34:18.133	70		54.15
			15	54.15
			70	54.15
			55	54.15
06/02/2023	10:34:08.061	110		54.30
			100	54.30
			110	54.30
			10	54.30
06/02/2023	10:32:35.113	30		54.35
			30	54.35
			30	54.35
06/02/2023	10:31:09.029	125		54.35
			125	54.35
			125	54.35
06/02/2023	10:30:51.056	100		54.35
			100	54.35
			100	54.35
06/02/2023	10:30:48.937	525		54.35
			200	54.35
			300	54.35
			225	54.35
			325	54.35
06/02/2023	10:30:33.648	175		54.30
			175	54.30
			175	54.30
06/02/2023	10:29:47.469	175		54.35
			175	54.35
			175	54.35
06/02/2023	10:29:38.030	12		54.40
			12	54.40
			12	54.40
06/02/2023	10:28:38.290	50		54.75
			50	54.75
			50	54.75
06/02/2023	10:26:38.461	10		54.50
			10	54.50
			10	54.50
06/02/2023	10:26:36.364	175		54.50
			175	54.50
			175	54.50
06/02/2023	10:26:27.125	175		54.50
			175	54.50
			175	54.50
06/02/2023	10:24:25.860	50		54.60
			50	54.60
			50	54.60
06/02/2023	10:15:42.648	170		54.50
			170	54.50
			170	54.50
06/02/2023	10:13:03.395	20		54.60
			20	54.60
			20	54.60
06/02/2023	10:12:34.662	173		54.50
			173	54.50
			173	54.50
06/02/2023	10:11:06.461	30		54.55
			30	54.55
			30	54.55
06/02/2023	10:10:23.961	40		54.50
			40	54.50
			40	54.50
06/02/2023	10:10:23.456	10		54.50
			10	54.50
			10	54.50
06/02/2023	10:08:48.995	10		54.60
			10	54.60
			10	54.60
06/02/2023	10:08:48.773	10		54.70
			10	54.70
			10	54.70
06/02/2023	10:08:20.212	60		54.75
			60	54.75
			60	54.75
06/02/2023	10:08:06.070	50		54.70
			30	54.70
			20	54.70
			50	54.70
06/02/2023	10:06:48.535	100		54.90
			100	54.90
			100	54.90
06/02/2023	10:06:48.371	135		54.90
			135	54.90
			100	54.90
			15	54.90
			20	54.90
06/02/2023	10:06:30.753	180		55.00
			100	55.00
			30	55.00
			50	55.00
			165	55.00
			15	55.00
06/02/2023	10:06:24.079	170		55.00
			40	55.00
			170	55.00
			15	55.00
			100	55.00
			15	55.00
06/02/2023	10:05:14.016	150		55.05
			150	55.05
			150	55.05
06/02/2023	10:05:13.769	70		55.05
			70	55.05
			70	55.05
06/02/2023	10:04:51.776	2		55.15
			2	55.15
			2	55.15
06/02/2023	10:01:52.528	114		55.05
			4	55.05
			10	55.05
			100	55.05
			114	55.05
06/02/2023	09:58:38.968	250		55.15
			250	55.15
			250	55.15
06/02/2023	09:56:36.269	20		55.25
			20	55.25
			20	55.25
06/02/2023	09:55:27.391	50		55.25
			50	55.25
			50	55.25
06/02/2023	09:52:11.600	450		55.10
			450	55.10
			450	55.10
06/02/2023	09:51:45.151	210		55.10
			210	55.10
			175	55.10
			35	55.10
06/02/2023	09:50:29.386	175		55.15
			175	55.15
			175	55.15
06/02/2023	09:44:08.969	20		55.40
			20	55.40
			20	55.40
06/02/2023	09:42:50.635	35		55.40
			35	55.40
			35	55.40
06/02/2023	09:41:46.985	18		55.30
			18	55.30
			18	55.30
06/02/2023	09:36:51.671	16		55.25
			16	55.25
			16	55.25
06/02/2023	09:36:50.012	15		55.35
			15	55.35
			15	55.35
06/02/2023	09:36:07.696	70		55.40
			70	55.40
			70	55.40
06/02/2023	09:31:21.748	125		55.30
			125	55.30
			125	55.30
06/02/2023	09:29:17.925	100		55.25
			100	55.25
			100	55.25
06/02/2023	09:28:21.934	100		55.30
			100	55.30
			100	55.30
06/02/2023	09:27:22.995	125		55.20
			125	55.20
			125	55.20
06/02/2023	09:24:22.010	175		55.10
			10	55.10
			175	55.10
			165	55.10
06/02/2023	09:24:08.847	2		55.20
			2	55.20
			2	55.20
06/02/2023	09:23:22.477	125		55.15
			30	55.15
			95	55.15
			125	55.15
06/02/2023	09:23:14.628	180		55.25
			180	55.25
			180	55.25
06/02/2023	09:23:09.682	175		55.30
			175	55.30
			175	55.30
06/02/2023	09:20:48.618	10		55.40
			10	55.40
			10	55.40
06/02/2023	09:20:47.013	29		55.45
			29	55.45
			29	55.45
06/02/2023	09:20:41.378	650		55.45
			650	55.45
			650	55.45
06/02/2023	09:20:22.251	175		55.35
			175	55.35
			175	55.35
06/02/2023	09:20:08.704	175		55.35
			175	55.35
			175	55.35
06/02/2023	09:14:42.178	889		55.25
			889	55.25
			865	55.25
			24	55.25
06/02/2023	09:14:16.774	175		55.25
			175	55.25
			175	55.25
06/02/2023	09:12:35.120	100		55.30
			100	55.30
			100	55.30
06/02/2023	09:12:00.896	25		55.15
			25	55.15
			25	55.15
06/02/2023	09:11:30.200	175		55.15
			175	55.15
			175	55.15
06/02/2023	09:11:10.004	15		55.30
			15	55.30
			15	55.30
06/02/2023	09:08:35.053	55		55.35
			55	55.35
			55	55.35
06/02/2023	09:04:09.151	20		55.50
			20	55.50
			20	55.50
06/02/2023	09:02:40.634	50		55.65
			50	55.65
			50	55.65
06/02/2023	09:02:33.163	175		55.65
			175	55.65
			175	55.65
06/02/2023	09:02:32.190	54		55.70
			4	55.70
			50	55.70
			14	55.70
			40	55.70
06/02/2023	08:52:05.603	200		56.30
			200	56.30
			100	56.30
			100	56.30
06/02/2023	08:51:59.393	100		56.35
			100	56.35
			100	56.35
06/02/2023	08:50:35.263	100		56.35
			100	56.35
			100	56.35
06/02/2023	08:47:36.816	50		56.35
			50	56.35
			50	56.35
06/02/2023	08:47:22.505	100		56.50
			100	56.50
			100	56.50
06/02/2023	08:43:59.622	80		56.50
			80	56.50
			80	56.50
06/02/2023	08:42:39.877	25		56.35
			25	56.35
			25	56.35
06/02/2023	08:38:08.974	205		56.35
			205	56.35
			205	56.35
06/02/2023	08:37:53.397	100		56.45
			100	56.45
			100	56.45
06/02/2023	08:36:50.423	14		56.50
			14	56.50
			14	56.50
06/02/2023	08:36:45.402	100		56.50
			100	56.50
			100	56.50
06/02/2023	08:36:37.634	100		56.50
			100	56.50
			100	56.50
06/02/2023	08:36:21.267	50		57.00
			50	57.00
			50	57.00
06/02/2023	08:35:33.055	100		56.50
			100	56.50
			100	56.50
06/02/2023	08:35:25.206	100		56.50
			100	56.50
			100	56.50
06/02/2023	08:35:21.447	20		57.00
			20	57.00
			20	57.00
06/02/2023	08:34:28.186	100		56.70
			100	56.70
			100	56.70
06/02/2023	08:33:45.025	100		56.40
			100	56.40
			100	56.40
06/02/2023	08:33:26.644	80		56.50
			80	56.50
			80	56.50
06/02/2023	08:33:19.090	100		56.80
			100	56.80
			100	56.80
06/02/2023	08:33:10.407	100		56.40
			100	56.40
			100	56.40
06/02/2023	08:31:57.586	100		56.50
			100	56.50
			100	56.50
06/02/2023	08:31:48.800	100		56.20
			100	56.20
			100	56.20
06/02/2023	08:31:20.694	100		56.00
			100	56.00
			100	56.00
06/02/2023	08:30:23.996	80		56.50
			80	56.50
			80	56.50
06/02/2023	08:30:16.342	100		56.50
			79	56.50
			21	56.50
			100	56.50
06/02/2023	08:28:44.158	20		56.45
			20	56.45
			20	56.45
06/02/2023	08:28:12.121	7		56.45
			7	56.45
			7	56.45
06/02/2023	08:25:49.688	10		56.45
			10	56.45
			10	56.45
06/02/2023	08:25:22.412	50		56.45
			50	56.45
			50	56.45
06/02/2023	08:23:33.769	88		56.45
			50	56.45
			88	56.45
			38	56.45
06/02/2023	08:22:03.156	80		56.20
			80	56.20
			80	56.20
06/02/2023	08:21:57.226	50		56.50
			50	56.50
			50	56.50
06/02/2023	08:21:42.211	80		56.50
			80	56.50
			80	56.50
06/02/2023	08:21:34.438	50		57.00
			50	57.00
			50	57.00
06/02/2023	08:21:33.522	100		57.00
			100	57.00
			100	57.00
06/02/2023	08:21:21.906	80		56.50
			80	56.50
			80	56.50
06/02/2023	08:21:01.562	80		56.50
			80	56.50
			80	56.50
06/02/2023	08:21:01.146	40		57.00
			40	57.00
			40	57.00
06/02/2023	08:20:54.175	900		57.00
			20	57.00
			40	57.00
			275	57.00
			119	57.00
			446	57.00
			900	57.00
06/02/2023	08:20:42.913	100		55.45
			100	55.45
			100	55.45
06/02/2023	08:18:37.838	90		55.45
			90	55.45
			90	55.45
06/02/2023	08:18:29.859	100		55.45
			100	55.45
			100	55.45
06/02/2023	08:17:10.920	100		55.40
			100	55.40
			100	55.40
06/02/2023	08:16:09.837	85		55.45
			85	55.45
			85	55.45
06/02/2023	08:16:03.720	100		55.40
			100	55.40
			100	55.40
06/02/2023	08:15:39.335	1		55.10
			1	55.10
			1	55.10
06/02/2023	08:09:47.167	18		55.40
			18	55.40
			18	55.40
06/02/2023	08:08:38.908	100		55.10
			100	55.10
			40	55.10
			60	55.10
06/02/2023	08:07:17.046	80		55.20
			80	55.20
			80	55.20
06/02/2023	08:00:59.490	517		55.40
			11	55.40
			36	55.40
			4	55.40
			1	55.40
			4	55.40
			10	55.40
			6	55.40
			10	55.40
			20	55.40
			5	55.40
			2	55.40
			100	55.40
			10	55.40
			15	55.40
			4	55.40
			100	55.40
			14	55.40
			100	55.40
			517	55.40
			50	55.40
			15	55.40
06/02/2023	08:00:13.061	273		55.40
			15	55.40
			5	55.40
			50	55.40
			10	55.40
			200	55.40
			3	55.40
			30	55.40
			35	55.40
			33	55.40
			15	55.40
			50	55.40
			100	55.40

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 179.40 / Ask: 179.48
Volume: 194 587
+2.00%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2023 @ 13:42:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice