Verbio SE
- Information
- Last
- Buy
- Sell
87
76
18.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:56:48.912 | 50 | 18.76 | |
50 | 18.76 | |||
50 | 18.76 | |||
19/04/2024 | 19:48:45.307 | 150 | 18.89 | |
150 | 18.89 | |||
150 | 18.89 | |||
19/04/2024 | 17:58:20.166 | 55 | 18.76 | |
55 | 18.76 | |||
55 | 18.76 | |||
19/04/2024 | 17:58:00.951 | 21 | 18.75 | |
21 | 18.75 | |||
21 | 18.75 | |||
19/04/2024 | 17:57:23.438 | 30 | 18.89 | |
30 | 18.89 | |||
30 | 18.89 | |||
19/04/2024 | 17:41:25.764 | 10 | 18.76 | |
10 | 18.76 | |||
10 | 18.76 | |||
19/04/2024 | 17:20:17.476 | 225 | 18.84 | |
225 | 18.84 | |||
225 | 18.84 | |||
19/04/2024 | 17:18:49.080 | 275 | 18.84 | |
275 | 18.84 | |||
275 | 18.84 | |||
19/04/2024 | 16:57:43.627 | 50 | 18.77 | |
50 | 18.77 | |||
50 | 18.77 | |||
19/04/2024 | 16:56:40.048 | 100 | 18.87 | |
100 | 18.87 | |||
100 | 18.87 | |||
19/04/2024 | 16:45:46.860 | 22 | 18.76 | |
22 | 18.76 | |||
22 | 18.76 | |||
19/04/2024 | 16:33:56.793 | 5 | 18.69 | |
5 | 18.69 | |||
5 | 18.69 | |||
19/04/2024 | 15:59:01.658 | 60 | 18.59 | |
60 | 18.59 | |||
60 | 18.59 | |||
19/04/2024 | 15:47:29.065 | 100 | 18.53 | |
100 | 18.53 | |||
100 | 18.53 | |||
19/04/2024 | 15:47:11.961 | 168 | 18.54 | |
168 | 18.54 | |||
168 | 18.54 | |||
19/04/2024 | 15:45:20.291 | 150 | 18.54 | |
150 | 18.54 | |||
150 | 18.54 | |||
19/04/2024 | 15:44:03.051 | 168 | 18.54 | |
168 | 18.54 | |||
168 | 18.54 | |||
19/04/2024 | 15:33:06.529 | 168 | 18.54 | |
168 | 18.54 | |||
168 | 18.54 | |||
19/04/2024 | 15:27:26.271 | 60 | 18.57 | |
60 | 18.57 | |||
60 | 18.57 | |||
19/04/2024 | 15:22:07.384 | 50 | 18.57 | |
50 | 18.57 | |||
50 | 18.57 | |||
19/04/2024 | 15:08:53.974 | 26 | 18.54 | |
26 | 18.54 | |||
26 | 18.54 | |||
19/04/2024 | 15:05:10.350 | 100 | 18.60 | |
100 | 18.60 | |||
100 | 18.60 | |||
19/04/2024 | 15:05:09.810 | 167 | 18.61 | |
167 | 18.61 | |||
167 | 18.61 | |||
19/04/2024 | 14:56:07.893 | 167 | 18.61 | |
167 | 18.61 | |||
167 | 18.61 | |||
19/04/2024 | 14:35:49.243 | 785 | 18.61 | |
785 | 18.61 | |||
785 | 18.61 | |||
19/04/2024 | 14:35:30.536 | 225 | 18.62 | |
225 | 18.62 | |||
225 | 18.62 | |||
19/04/2024 | 13:32:15.811 | 26 | 18.59 | |
26 | 18.59 | |||
26 | 18.59 | |||
19/04/2024 | 13:30:22.085 | 10 | 18.59 | |
10 | 18.59 | |||
10 | 18.59 | |||
19/04/2024 | 13:20:31.666 | 13 | 18.52 | |
13 | 18.52 | |||
13 | 18.52 | |||
19/04/2024 | 13:13:54.377 | 59 | 18.57 | |
59 | 18.57 | |||
59 | 18.57 | |||
19/04/2024 | 13:13:43.657 | 47 | 18.59 | |
47 | 18.59 | |||
47 | 18.59 | |||
19/04/2024 | 13:13:43.343 | 275 | 18.59 | |
275 | 18.59 | |||
275 | 18.59 | |||
19/04/2024 | 13:13:34.818 | 275 | 18.59 | |
133 | 18.59 | |||
275 | 18.59 | |||
98 | 18.59 | |||
44 | 18.59 | |||
19/04/2024 | 13:11:01.752 | 100 | 18.64 | |
100 | 18.64 | |||
100 | 18.64 | |||
19/04/2024 | 13:01:55.224 | 10 | 18.81 | |
10 | 18.81 | |||
10 | 18.81 | |||
19/04/2024 | 13:00:27.203 | 100 | 18.60 | |
100 | 18.60 | |||
100 | 18.60 | |||
19/04/2024 | 12:57:15.998 | 1 | 18.72 | |
1 | 18.72 | |||
1 | 18.72 | |||
19/04/2024 | 12:31:13.329 | 8 | 18.75 | |
8 | 18.75 | |||
8 | 18.75 | |||
19/04/2024 | 12:27:31.847 | 10 | 18.70 | |
10 | 18.70 | |||
10 | 18.70 | |||
19/04/2024 | 12:26:24.279 | 1 925 | 18.80 | |
1 925 | 18.80 | |||
1 925 | 18.80 | |||
19/04/2024 | 12:25:25.614 | 275 | 18.75 | |
275 | 18.75 | |||
275 | 18.75 | |||
19/04/2024 | 11:12:39.550 | 27 | 18.75 | |
27 | 18.75 | |||
27 | 18.75 | |||
19/04/2024 | 11:09:31.383 | 100 | 18.60 | |
100 | 18.60 | |||
100 | 18.60 | |||
19/04/2024 | 11:09:31.267 | 167 | 18.59 | |
167 | 18.59 | |||
167 | 18.59 | |||
19/04/2024 | 11:07:07.369 | 50 | 18.61 | |
50 | 18.61 | |||
50 | 18.61 | |||
19/04/2024 | 11:06:43.982 | 167 | 18.62 | |
167 | 18.62 | |||
167 | 18.62 | |||
19/04/2024 | 11:06:07.959 | 610 | 18.63 | |
610 | 18.63 | |||
610 | 18.63 | |||
19/04/2024 | 11:05:59.212 | 275 | 18.63 | |
275 | 18.63 | |||
275 | 18.63 | |||
19/04/2024 | 11:04:52.185 | 225 | 18.78 | |
225 | 18.78 | |||
225 | 18.78 | |||
19/04/2024 | 11:04:16.830 | 175 | 18.76 | |
175 | 18.76 | |||
175 | 18.76 | |||
19/04/2024 | 11:03:49.799 | 85 | 18.66 | |
85 | 18.66 | |||
85 | 18.66 | |||
19/04/2024 | 11:02:20.713 | 20 | 18.72 | |
20 | 18.72 | |||
20 | 18.72 | |||
19/04/2024 | 11:00:38.628 | 150 | 18.65 | |
150 | 18.65 | |||
150 | 18.65 | |||
19/04/2024 | 10:56:00.928 | 75 | 18.73 | |
75 | 18.73 | |||
75 | 18.73 | |||
19/04/2024 | 10:52:45.048 | 167 | 18.62 | |
167 | 18.62 | |||
167 | 18.62 | |||
19/04/2024 | 10:47:00.659 | 105 | 18.75 | |
105 | 18.75 | |||
105 | 18.75 | |||
19/04/2024 | 10:42:52.104 | 50 | 18.67 | |
50 | 18.67 | |||
50 | 18.67 | |||
19/04/2024 | 10:42:51.955 | 250 | 18.67 | |
250 | 18.67 | |||
250 | 18.67 | |||
19/04/2024 | 10:35:31.059 | 125 | 18.86 | |
125 | 18.86 | |||
125 | 18.86 | |||
19/04/2024 | 10:35:23.904 | 275 | 18.86 | |
275 | 18.86 | |||
275 | 18.86 | |||
19/04/2024 | 09:34:31.588 | 100 | 18.83 | |
100 | 18.83 | |||
100 | 18.83 | |||
19/04/2024 | 09:24:41.071 | 5 | 18.85 | |
5 | 18.85 | |||
5 | 18.85 | |||
19/04/2024 | 09:20:16.727 | 18 | 18.86 | |
18 | 18.86 | |||
18 | 18.86 | |||
19/04/2024 | 08:52:35.351 | 175 | 18.80 | |
175 | 18.80 | |||
175 | 18.80 | |||
19/04/2024 | 08:52:33.743 | 25 | 18.80 | |
25 | 18.80 | |||
25 | 18.80 | |||
19/04/2024 | 08:38:26.018 | 2 | 18.80 | |
2 | 18.80 | |||
2 | 18.80 | |||
19/04/2024 | 08:36:42.356 | 825 | 18.72 | |
825 | 18.72 | |||
825 | 18.72 | |||
19/04/2024 | 08:36:24.259 | 175 | 18.70 | |
175 | 18.70 | |||
175 | 18.70 | |||
19/04/2024 | 08:36:01.946 | 43 | 18.70 | |
43 | 18.70 | |||
43 | 18.70 | |||
19/04/2024 | 08:31:29.554 | 3 824 | 18.51 | |
120 | 18.51 | |||
500 | 18.51 | |||
3 054 | 18.51 | |||
3 824 | 18.51 | |||
100 | 18.51 | |||
50 | 18.51 | |||
19/04/2024 | 08:31:00.936 | 175 | 18.81 | |
175 | 18.81 | |||
175 | 18.81 | |||
19/04/2024 | 08:16:31.426 | 825 | 18.81 | |
250 | 18.81 | |||
100 | 18.81 | |||
825 | 18.81 | |||
475 | 18.81 | |||
19/04/2024 | 08:15:35.681 | 175 | 18.96 | |
175 | 18.96 | |||
175 | 18.96 | |||
19/04/2024 | 08:01:16.536 | 10 | 19.00 | |
10 | 19.00 | |||
10 | 19.00 | |||
19/04/2024 | 08:01:15.030 | 175 | 19.00 | |
175 | 19.00 | |||
175 | 19.00 | |||
19/04/2024 | 08:00:10.420 | 275 | 19.00 | |
175 | 19.00 | |||
100 | 19.00 | |||
10 | 19.00 | |||
215 | 19.00 | |||
10 | 19.00 | |||
40 | 19.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00