VERBIO Vereinigt.BioEnergie AG
- Information
- Last
- Buy
- Sell
353
274
54.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/02/2023 | 13:42:03.188 | 25 | 54.05 | |
25 | 54.05 | |||
25 | 54.05 | |||
06/02/2023 | 13:40:58.816 | 15 | 53.90 | |
15 | 53.90 | |||
15 | 53.90 | |||
06/02/2023 | 13:35:47.277 | 10 | 53.85 | |
10 | 53.85 | |||
10 | 53.85 | |||
06/02/2023 | 13:34:29.037 | 75 | 53.75 | |
75 | 53.75 | |||
75 | 53.75 | |||
06/02/2023 | 13:31:49.987 | 20 | 53.65 | |
20 | 53.65 | |||
20 | 53.65 | |||
06/02/2023 | 13:31:33.127 | 24 | 53.65 | |
24 | 53.65 | |||
24 | 53.65 | |||
06/02/2023 | 13:28:11.341 | 50 | 53.55 | |
50 | 53.55 | |||
50 | 53.55 | |||
06/02/2023 | 13:27:59.525 | 11 | 53.65 | |
11 | 53.65 | |||
11 | 53.65 | |||
06/02/2023 | 13:26:17.769 | 10 | 53.55 | |
10 | 53.55 | |||
10 | 53.55 | |||
06/02/2023 | 13:26:17.709 | 14 | 53.55 | |
14 | 53.55 | |||
14 | 53.55 | |||
06/02/2023 | 13:25:48.783 | 5 | 53.65 | |
5 | 53.65 | |||
5 | 53.65 | |||
06/02/2023 | 13:25:09.404 | 100 | 53.55 | |
40 | 53.55 | |||
100 | 53.55 | |||
60 | 53.55 | |||
06/02/2023 | 13:24:54.690 | 50 | 53.65 | |
50 | 53.65 | |||
50 | 53.65 | |||
06/02/2023 | 13:21:20.196 | 30 | 53.65 | |
30 | 53.65 | |||
30 | 53.65 | |||
06/02/2023 | 13:19:45.366 | 20 | 53.65 | |
20 | 53.65 | |||
20 | 53.65 | |||
06/02/2023 | 13:17:33.238 | 5 | 53.65 | |
5 | 53.65 | |||
5 | 53.65 | |||
06/02/2023 | 13:16:49.335 | 100 | 53.55 | |
100 | 53.55 | |||
100 | 53.55 | |||
06/02/2023 | 13:16:15.006 | 9 | 53.55 | |
9 | 53.55 | |||
9 | 53.55 | |||
06/02/2023 | 13:16:01.479 | 50 | 53.65 | |
50 | 53.65 | |||
50 | 53.65 | |||
06/02/2023 | 13:11:35.101 | 45 | 53.65 | |
45 | 53.65 | |||
45 | 53.65 | |||
06/02/2023 | 13:08:53.596 | 40 | 53.50 | |
40 | 53.50 | |||
40 | 53.50 | |||
06/02/2023 | 13:07:50.443 | 15 | 53.50 | |
15 | 53.50 | |||
15 | 53.50 | |||
06/02/2023 | 13:04:30.976 | 100 | 53.65 | |
100 | 53.65 | |||
100 | 53.65 | |||
06/02/2023 | 13:02:19.411 | 20 | 53.50 | |
20 | 53.50 | |||
20 | 53.50 | |||
06/02/2023 | 13:02:19.299 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
06/02/2023 | 12:59:04.099 | 175 | 53.70 | |
175 | 53.70 | |||
175 | 53.70 | |||
06/02/2023 | 12:52:48.835 | 100 | 53.65 | |
100 | 53.65 | |||
100 | 53.65 | |||
06/02/2023 | 12:52:26.878 | 150 | 53.65 | |
150 | 53.65 | |||
150 | 53.65 | |||
06/02/2023 | 12:52:01.166 | 100 | 53.75 | |
100 | 53.75 | |||
100 | 53.75 | |||
06/02/2023 | 12:51:26.185 | 53 | 53.60 | |
53 | 53.60 | |||
53 | 53.60 | |||
06/02/2023 | 12:50:43.195 | 25 | 53.60 | |
6 | 53.60 | |||
25 | 53.60 | |||
19 | 53.60 | |||
06/02/2023 | 12:50:01.096 | 225 | 53.70 | |
225 | 53.70 | |||
225 | 53.70 | |||
06/02/2023 | 12:49:48.501 | 175 | 53.65 | |
175 | 53.65 | |||
175 | 53.65 | |||
06/02/2023 | 12:49:46.681 | 135 | 53.65 | |
135 | 53.65 | |||
135 | 53.65 | |||
06/02/2023 | 12:49:07.244 | 20 | 53.65 | |
20 | 53.65 | |||
20 | 53.65 | |||
06/02/2023 | 12:48:12.631 | 5 | 53.65 | |
5 | 53.65 | |||
5 | 53.65 | |||
06/02/2023 | 12:47:04.331 | 50 | 53.65 | |
50 | 53.65 | |||
50 | 53.65 | |||
06/02/2023 | 12:44:00.971 | 50 | 53.60 | |
50 | 53.60 | |||
50 | 53.60 | |||
06/02/2023 | 12:39:21.935 | 100 | 53.60 | |
100 | 53.60 | |||
100 | 53.60 | |||
06/02/2023 | 12:38:39.470 | 20 | 53.60 | |
20 | 53.60 | |||
20 | 53.60 | |||
06/02/2023 | 12:37:20.600 | 17 | 53.50 | |
17 | 53.50 | |||
17 | 53.50 | |||
06/02/2023 | 12:29:58.588 | 175 | 53.45 | |
175 | 53.45 | |||
175 | 53.45 | |||
06/02/2023 | 12:29:45.987 | 15 | 53.40 | |
15 | 53.40 | |||
15 | 53.40 | |||
06/02/2023 | 12:28:50.815 | 25 | 53.40 | |
7 | 53.40 | |||
25 | 53.40 | |||
18 | 53.40 | |||
06/02/2023 | 12:27:19.979 | 20 | 53.50 | |
20 | 53.50 | |||
20 | 53.50 | |||
06/02/2023 | 12:24:24.008 | 37 | 53.50 | |
37 | 53.50 | |||
37 | 53.50 | |||
06/02/2023 | 12:23:05.542 | 150 | 53.50 | |
150 | 53.50 | |||
150 | 53.50 | |||
06/02/2023 | 12:22:26.453 | 28 | 53.50 | |
28 | 53.50 | |||
8 | 53.50 | |||
20 | 53.50 | |||
06/02/2023 | 12:22:01.569 | 19 | 53.60 | |
19 | 53.60 | |||
19 | 53.60 | |||
06/02/2023 | 12:19:02.741 | 100 | 53.70 | |
100 | 53.70 | |||
100 | 53.70 | |||
06/02/2023 | 12:18:00.661 | 50 | 53.70 | |
50 | 53.70 | |||
50 | 53.70 | |||
06/02/2023 | 12:13:53.062 | 108 | 53.50 | |
108 | 53.50 | |||
108 | 53.50 | |||
06/02/2023 | 12:11:05.315 | 7 | 53.40 | |
7 | 53.40 | |||
7 | 53.40 | |||
06/02/2023 | 12:08:55.346 | 28 | 53.55 | |
28 | 53.55 | |||
28 | 53.55 | |||
06/02/2023 | 12:08:16.771 | 76 | 53.45 | |
51 | 53.45 | |||
25 | 53.45 | |||
76 | 53.45 | |||
06/02/2023 | 12:07:39.329 | 18 | 53.55 | |
18 | 53.55 | |||
18 | 53.55 | |||
06/02/2023 | 12:01:14.573 | 31 | 53.75 | |
31 | 53.75 | |||
31 | 53.75 | |||
06/02/2023 | 12:00:50.199 | 15 | 53.50 | |
15 | 53.50 | |||
15 | 53.50 | |||
06/02/2023 | 11:58:32.088 | 250 | 53.30 | |
250 | 53.30 | |||
250 | 53.30 | |||
06/02/2023 | 11:58:25.229 | 250 | 53.30 | |
25 | 53.30 | |||
50 | 53.30 | |||
175 | 53.30 | |||
250 | 53.30 | |||
06/02/2023 | 11:54:47.471 | 25 | 53.25 | |
25 | 53.25 | |||
25 | 53.25 | |||
06/02/2023 | 11:54:36.346 | 125 | 53.25 | |
125 | 53.25 | |||
125 | 53.25 | |||
06/02/2023 | 11:52:56.949 | 40 | 53.35 | |
40 | 53.35 | |||
40 | 53.35 | |||
06/02/2023 | 11:52:54.317 | 100 | 53.35 | |
100 | 53.35 | |||
100 | 53.35 | |||
06/02/2023 | 11:48:59.012 | 25 | 53.25 | |
25 | 53.25 | |||
25 | 53.25 | |||
06/02/2023 | 11:48:17.384 | 9 | 53.25 | |
9 | 53.25 | |||
9 | 53.25 | |||
06/02/2023 | 11:47:49.904 | 50 | 53.30 | |
50 | 53.30 | |||
50 | 53.30 | |||
06/02/2023 | 11:47:17.498 | 60 | 53.30 | |
60 | 53.30 | |||
60 | 53.30 | |||
06/02/2023 | 11:46:15.939 | 26 | 53.35 | |
26 | 53.35 | |||
26 | 53.35 | |||
06/02/2023 | 11:45:49.009 | 175 | 53.35 | |
175 | 53.35 | |||
175 | 53.35 | |||
06/02/2023 | 11:45:07.946 | 70 | 53.35 | |
70 | 53.35 | |||
70 | 53.35 | |||
06/02/2023 | 11:42:33.311 | 22 | 53.50 | |
22 | 53.50 | |||
22 | 53.50 | |||
06/02/2023 | 11:40:48.299 | 25 | 53.55 | |
25 | 53.55 | |||
25 | 53.55 | |||
06/02/2023 | 11:40:31.425 | 175 | 53.55 | |
175 | 53.55 | |||
175 | 53.55 | |||
06/02/2023 | 11:39:30.441 | 75 | 53.65 | |
75 | 53.65 | |||
75 | 53.65 | |||
06/02/2023 | 11:38:28.872 | 200 | 53.50 | |
90 | 53.50 | |||
110 | 53.50 | |||
200 | 53.50 | |||
06/02/2023 | 11:37:51.008 | 30 | 53.65 | |
30 | 53.65 | |||
30 | 53.65 | |||
06/02/2023 | 11:37:29.898 | 30 | 53.70 | |
30 | 53.70 | |||
30 | 53.70 | |||
06/02/2023 | 11:37:26.174 | 50 | 53.75 | |
50 | 53.75 | |||
50 | 53.75 | |||
06/02/2023 | 11:37:20.310 | 25 | 53.80 | |
25 | 53.80 | |||
25 | 53.80 | |||
06/02/2023 | 11:36:11.148 | 175 | 53.85 | |
175 | 53.85 | |||
175 | 53.85 | |||
06/02/2023 | 11:35:40.268 | 136 | 53.90 | |
86 | 53.90 | |||
136 | 53.90 | |||
50 | 53.90 | |||
06/02/2023 | 11:30:28.646 | 15 | 54.00 | |
15 | 54.00 | |||
15 | 54.00 | |||
06/02/2023 | 11:30:02.417 | 25 | 54.00 | |
25 | 54.00 | |||
25 | 54.00 | |||
06/02/2023 | 11:29:19.510 | 175 | 53.95 | |
175 | 53.95 | |||
175 | 53.95 | |||
06/02/2023 | 11:28:46.029 | 20 | 53.95 | |
20 | 53.95 | |||
20 | 53.95 | |||
06/02/2023 | 11:26:58.667 | 50 | 54.00 | |
50 | 54.00 | |||
50 | 54.00 | |||
06/02/2023 | 11:25:13.948 | 175 | 53.95 | |
175 | 53.95 | |||
175 | 53.95 | |||
06/02/2023 | 11:22:57.236 | 50 | 54.05 | |
50 | 54.05 | |||
50 | 54.05 | |||
06/02/2023 | 11:20:18.828 | 175 | 53.95 | |
175 | 53.95 | |||
175 | 53.95 | |||
06/02/2023 | 11:19:42.952 | 10 | 54.05 | |
10 | 54.05 | |||
10 | 54.05 | |||
06/02/2023 | 11:19:26.099 | 20 | 54.05 | |
20 | 54.05 | |||
20 | 54.05 | |||
06/02/2023 | 11:17:12.378 | 50 | 54.00 | |
50 | 54.00 | |||
50 | 54.00 | |||
06/02/2023 | 11:16:03.664 | 175 | 54.15 | |
175 | 54.15 | |||
175 | 54.15 | |||
06/02/2023 | 11:15:24.081 | 60 | 54.15 | |
60 | 54.15 | |||
60 | 54.15 | |||
06/02/2023 | 11:14:36.560 | 100 | 54.25 | |
100 | 54.25 | |||
100 | 54.25 | |||
06/02/2023 | 11:14:28.292 | 170 | 54.15 | |
170 | 54.15 | |||
170 | 54.15 | |||
06/02/2023 | 11:14:04.443 | 50 | 54.15 | |
50 | 54.15 | |||
50 | 54.15 | |||
06/02/2023 | 11:13:33.851 | 12 | 54.05 | |
12 | 54.05 | |||
12 | 54.05 | |||
06/02/2023 | 11:13:24.639 | 50 | 54.15 | |
50 | 54.15 | |||
50 | 54.15 | |||
06/02/2023 | 11:12:25.722 | 100 | 54.10 | |
100 | 54.10 | |||
100 | 54.10 | |||
06/02/2023 | 11:08:27.677 | 25 | 54.10 | |
25 | 54.10 | |||
25 | 54.10 | |||
06/02/2023 | 11:07:49.475 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
06/02/2023 | 11:07:29.386 | 30 | 54.00 | |
30 | 54.00 | |||
30 | 54.00 | |||
06/02/2023 | 11:07:04.309 | 37 | 54.05 | |
37 | 54.05 | |||
37 | 54.05 | |||
06/02/2023 | 11:05:49.218 | 30 | 54.00 | |
30 | 54.00 | |||
30 | 54.00 | |||
06/02/2023 | 11:05:43.197 | 50 | 54.00 | |
50 | 54.00 | |||
50 | 54.00 | |||
06/02/2023 | 11:04:43.613 | 170 | 53.75 | |
50 | 53.75 | |||
120 | 53.75 | |||
170 | 53.75 | |||
06/02/2023 | 11:03:36.647 | 40 | 53.75 | |
40 | 53.75 | |||
40 | 53.75 | |||
06/02/2023 | 11:02:39.473 | 33 | 53.75 | |
33 | 53.75 | |||
33 | 53.75 | |||
06/02/2023 | 11:02:23.159 | 44 | 53.85 | |
44 | 53.85 | |||
44 | 53.85 | |||
06/02/2023 | 11:00:52.384 | 150 | 53.85 | |
80 | 53.85 | |||
70 | 53.85 | |||
150 | 53.85 | |||
06/02/2023 | 10:59:22.667 | 20 | 53.85 | |
20 | 53.85 | |||
20 | 53.85 | |||
06/02/2023 | 10:59:15.630 | 825 | 53.80 | |
825 | 53.80 | |||
825 | 53.80 | |||
06/02/2023 | 10:59:06.736 | 175 | 53.80 | |
175 | 53.80 | |||
175 | 53.80 | |||
06/02/2023 | 10:58:28.010 | 40 | 53.90 | |
40 | 53.90 | |||
40 | 53.90 | |||
06/02/2023 | 10:57:08.631 | 40 | 53.90 | |
40 | 53.90 | |||
40 | 53.90 | |||
06/02/2023 | 10:56:53.486 | 40 | 53.90 | |
40 | 53.90 | |||
40 | 53.90 | |||
06/02/2023 | 10:56:45.521 | 35 | 53.85 | |
35 | 53.85 | |||
25 | 53.85 | |||
10 | 53.85 | |||
06/02/2023 | 10:56:38.237 | 939 | 54.00 | |
919 | 54.00 | |||
939 | 54.00 | |||
20 | 54.00 | |||
06/02/2023 | 10:56:33.909 | 175 | 54.00 | |
10 | 54.00 | |||
46 | 54.00 | |||
28 | 54.00 | |||
10 | 54.00 | |||
81 | 54.00 | |||
175 | 54.00 | |||
06/02/2023 | 10:56:33.780 | 150 | 54.10 | |
150 | 54.10 | |||
150 | 54.10 | |||
06/02/2023 | 10:56:23.103 | 170 | 54.05 | |
170 | 54.05 | |||
170 | 54.05 | |||
06/02/2023 | 10:56:15.709 | 30 | 54.05 | |
30 | 54.05 | |||
30 | 54.05 | |||
06/02/2023 | 10:56:05.748 | 170 | 54.05 | |
170 | 54.05 | |||
170 | 54.05 | |||
06/02/2023 | 10:53:19.404 | 175 | 54.05 | |
175 | 54.05 | |||
175 | 54.05 | |||
06/02/2023 | 10:50:38.564 | 100 | 54.10 | |
100 | 54.10 | |||
100 | 54.10 | |||
06/02/2023 | 10:50:11.670 | 160 | 54.05 | |
160 | 54.05 | |||
160 | 54.05 | |||
06/02/2023 | 10:49:01.347 | 128 | 54.10 | |
128 | 54.10 | |||
128 | 54.10 | |||
06/02/2023 | 10:48:43.522 | 100 | 54.10 | |
100 | 54.10 | |||
100 | 54.10 | |||
06/02/2023 | 10:48:09.836 | 4 | 54.10 | |
4 | 54.10 | |||
4 | 54.10 | |||
06/02/2023 | 10:48:00.113 | 175 | 54.05 | |
175 | 54.05 | |||
150 | 54.05 | |||
25 | 54.05 | |||
06/02/2023 | 10:46:58.564 | 90 | 54.10 | |
90 | 54.10 | |||
90 | 54.10 | |||
06/02/2023 | 10:45:54.928 | 30 | 54.10 | |
30 | 54.10 | |||
30 | 54.10 | |||
06/02/2023 | 10:45:44.207 | 75 | 54.10 | |
75 | 54.10 | |||
75 | 54.10 | |||
06/02/2023 | 10:45:43.501 | 70 | 54.10 | |
70 | 54.10 | |||
70 | 54.10 | |||
06/02/2023 | 10:44:22.109 | 10 | 54.10 | |
10 | 54.10 | |||
10 | 54.10 | |||
06/02/2023 | 10:43:29.131 | 175 | 54.10 | |
175 | 54.10 | |||
175 | 54.10 | |||
06/02/2023 | 10:41:25.210 | 40 | 54.05 | |
40 | 54.05 | |||
40 | 54.05 | |||
06/02/2023 | 10:41:09.584 | 30 | 54.05 | |
30 | 54.05 | |||
30 | 54.05 | |||
06/02/2023 | 10:39:14.257 | 175 | 54.05 | |
175 | 54.05 | |||
175 | 54.05 | |||
06/02/2023 | 10:37:58.673 | 10 | 54.15 | |
10 | 54.15 | |||
10 | 54.15 | |||
06/02/2023 | 10:37:57.949 | 36 | 54.05 | |
36 | 54.05 | |||
36 | 54.05 | |||
06/02/2023 | 10:37:46.775 | 88 | 54.05 | |
88 | 54.05 | |||
88 | 54.05 | |||
06/02/2023 | 10:37:43.511 | 10 | 54.15 | |
10 | 54.15 | |||
10 | 54.15 | |||
06/02/2023 | 10:37:41.933 | 100 | 54.15 | |
100 | 54.15 | |||
100 | 54.15 | |||
06/02/2023 | 10:37:25.630 | 25 | 54.05 | |
25 | 54.05 | |||
25 | 54.05 | |||
06/02/2023 | 10:37:20.346 | 175 | 54.05 | |
175 | 54.05 | |||
175 | 54.05 | |||
06/02/2023 | 10:36:58.636 | 140 | 54.15 | |
140 | 54.15 | |||
140 | 54.15 | |||
06/02/2023 | 10:36:42.668 | 100 | 54.05 | |
100 | 54.05 | |||
100 | 54.05 | |||
06/02/2023 | 10:36:20.644 | 50 | 54.05 | |
50 | 54.05 | |||
50 | 54.05 | |||
06/02/2023 | 10:36:04.329 | 25 | 54.15 | |
25 | 54.15 | |||
25 | 54.15 | |||
06/02/2023 | 10:34:29.047 | 15 | 54.30 | |
15 | 54.30 | |||
15 | 54.30 | |||
06/02/2023 | 10:34:18.133 | 70 | 54.15 | |
15 | 54.15 | |||
70 | 54.15 | |||
55 | 54.15 | |||
06/02/2023 | 10:34:08.061 | 110 | 54.30 | |
100 | 54.30 | |||
110 | 54.30 | |||
10 | 54.30 | |||
06/02/2023 | 10:32:35.113 | 30 | 54.35 | |
30 | 54.35 | |||
30 | 54.35 | |||
06/02/2023 | 10:31:09.029 | 125 | 54.35 | |
125 | 54.35 | |||
125 | 54.35 | |||
06/02/2023 | 10:30:51.056 | 100 | 54.35 | |
100 | 54.35 | |||
100 | 54.35 | |||
06/02/2023 | 10:30:48.937 | 525 | 54.35 | |
200 | 54.35 | |||
300 | 54.35 | |||
225 | 54.35 | |||
325 | 54.35 | |||
06/02/2023 | 10:30:33.648 | 175 | 54.30 | |
175 | 54.30 | |||
175 | 54.30 | |||
06/02/2023 | 10:29:47.469 | 175 | 54.35 | |
175 | 54.35 | |||
175 | 54.35 | |||
06/02/2023 | 10:29:38.030 | 12 | 54.40 | |
12 | 54.40 | |||
12 | 54.40 | |||
06/02/2023 | 10:28:38.290 | 50 | 54.75 | |
50 | 54.75 | |||
50 | 54.75 | |||
06/02/2023 | 10:26:38.461 | 10 | 54.50 | |
10 | 54.50 | |||
10 | 54.50 | |||
06/02/2023 | 10:26:36.364 | 175 | 54.50 | |
175 | 54.50 | |||
175 | 54.50 | |||
06/02/2023 | 10:26:27.125 | 175 | 54.50 | |
175 | 54.50 | |||
175 | 54.50 | |||
06/02/2023 | 10:24:25.860 | 50 | 54.60 | |
50 | 54.60 | |||
50 | 54.60 | |||
06/02/2023 | 10:15:42.648 | 170 | 54.50 | |
170 | 54.50 | |||
170 | 54.50 | |||
06/02/2023 | 10:13:03.395 | 20 | 54.60 | |
20 | 54.60 | |||
20 | 54.60 | |||
06/02/2023 | 10:12:34.662 | 173 | 54.50 | |
173 | 54.50 | |||
173 | 54.50 | |||
06/02/2023 | 10:11:06.461 | 30 | 54.55 | |
30 | 54.55 | |||
30 | 54.55 | |||
06/02/2023 | 10:10:23.961 | 40 | 54.50 | |
40 | 54.50 | |||
40 | 54.50 | |||
06/02/2023 | 10:10:23.456 | 10 | 54.50 | |
10 | 54.50 | |||
10 | 54.50 | |||
06/02/2023 | 10:08:48.995 | 10 | 54.60 | |
10 | 54.60 | |||
10 | 54.60 | |||
06/02/2023 | 10:08:48.773 | 10 | 54.70 | |
10 | 54.70 | |||
10 | 54.70 | |||
06/02/2023 | 10:08:20.212 | 60 | 54.75 | |
60 | 54.75 | |||
60 | 54.75 | |||
06/02/2023 | 10:08:06.070 | 50 | 54.70 | |
30 | 54.70 | |||
20 | 54.70 | |||
50 | 54.70 | |||
06/02/2023 | 10:06:48.535 | 100 | 54.90 | |
100 | 54.90 | |||
100 | 54.90 | |||
06/02/2023 | 10:06:48.371 | 135 | 54.90 | |
135 | 54.90 | |||
100 | 54.90 | |||
15 | 54.90 | |||
20 | 54.90 | |||
06/02/2023 | 10:06:30.753 | 180 | 55.00 | |
100 | 55.00 | |||
30 | 55.00 | |||
50 | 55.00 | |||
165 | 55.00 | |||
15 | 55.00 | |||
06/02/2023 | 10:06:24.079 | 170 | 55.00 | |
40 | 55.00 | |||
170 | 55.00 | |||
15 | 55.00 | |||
100 | 55.00 | |||
15 | 55.00 | |||
06/02/2023 | 10:05:14.016 | 150 | 55.05 | |
150 | 55.05 | |||
150 | 55.05 | |||
06/02/2023 | 10:05:13.769 | 70 | 55.05 | |
70 | 55.05 | |||
70 | 55.05 | |||
06/02/2023 | 10:04:51.776 | 2 | 55.15 | |
2 | 55.15 | |||
2 | 55.15 | |||
06/02/2023 | 10:01:52.528 | 114 | 55.05 | |
4 | 55.05 | |||
10 | 55.05 | |||
100 | 55.05 | |||
114 | 55.05 | |||
06/02/2023 | 09:58:38.968 | 250 | 55.15 | |
250 | 55.15 | |||
250 | 55.15 | |||
06/02/2023 | 09:56:36.269 | 20 | 55.25 | |
20 | 55.25 | |||
20 | 55.25 | |||
06/02/2023 | 09:55:27.391 | 50 | 55.25 | |
50 | 55.25 | |||
50 | 55.25 | |||
06/02/2023 | 09:52:11.600 | 450 | 55.10 | |
450 | 55.10 | |||
450 | 55.10 | |||
06/02/2023 | 09:51:45.151 | 210 | 55.10 | |
210 | 55.10 | |||
175 | 55.10 | |||
35 | 55.10 | |||
06/02/2023 | 09:50:29.386 | 175 | 55.15 | |
175 | 55.15 | |||
175 | 55.15 | |||
06/02/2023 | 09:44:08.969 | 20 | 55.40 | |
20 | 55.40 | |||
20 | 55.40 | |||
06/02/2023 | 09:42:50.635 | 35 | 55.40 | |
35 | 55.40 | |||
35 | 55.40 | |||
06/02/2023 | 09:41:46.985 | 18 | 55.30 | |
18 | 55.30 | |||
18 | 55.30 | |||
06/02/2023 | 09:36:51.671 | 16 | 55.25 | |
16 | 55.25 | |||
16 | 55.25 | |||
06/02/2023 | 09:36:50.012 | 15 | 55.35 | |
15 | 55.35 | |||
15 | 55.35 | |||
06/02/2023 | 09:36:07.696 | 70 | 55.40 | |
70 | 55.40 | |||
70 | 55.40 | |||
06/02/2023 | 09:31:21.748 | 125 | 55.30 | |
125 | 55.30 | |||
125 | 55.30 | |||
06/02/2023 | 09:29:17.925 | 100 | 55.25 | |
100 | 55.25 | |||
100 | 55.25 | |||
06/02/2023 | 09:28:21.934 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
06/02/2023 | 09:27:22.995 | 125 | 55.20 | |
125 | 55.20 | |||
125 | 55.20 | |||
06/02/2023 | 09:24:22.010 | 175 | 55.10 | |
10 | 55.10 | |||
175 | 55.10 | |||
165 | 55.10 | |||
06/02/2023 | 09:24:08.847 | 2 | 55.20 | |
2 | 55.20 | |||
2 | 55.20 | |||
06/02/2023 | 09:23:22.477 | 125 | 55.15 | |
30 | 55.15 | |||
95 | 55.15 | |||
125 | 55.15 | |||
06/02/2023 | 09:23:14.628 | 180 | 55.25 | |
180 | 55.25 | |||
180 | 55.25 | |||
06/02/2023 | 09:23:09.682 | 175 | 55.30 | |
175 | 55.30 | |||
175 | 55.30 | |||
06/02/2023 | 09:20:48.618 | 10 | 55.40 | |
10 | 55.40 | |||
10 | 55.40 | |||
06/02/2023 | 09:20:47.013 | 29 | 55.45 | |
29 | 55.45 | |||
29 | 55.45 | |||
06/02/2023 | 09:20:41.378 | 650 | 55.45 | |
650 | 55.45 | |||
650 | 55.45 | |||
06/02/2023 | 09:20:22.251 | 175 | 55.35 | |
175 | 55.35 | |||
175 | 55.35 | |||
06/02/2023 | 09:20:08.704 | 175 | 55.35 | |
175 | 55.35 | |||
175 | 55.35 | |||
06/02/2023 | 09:14:42.178 | 889 | 55.25 | |
889 | 55.25 | |||
865 | 55.25 | |||
24 | 55.25 | |||
06/02/2023 | 09:14:16.774 | 175 | 55.25 | |
175 | 55.25 | |||
175 | 55.25 | |||
06/02/2023 | 09:12:35.120 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
06/02/2023 | 09:12:00.896 | 25 | 55.15 | |
25 | 55.15 | |||
25 | 55.15 | |||
06/02/2023 | 09:11:30.200 | 175 | 55.15 | |
175 | 55.15 | |||
175 | 55.15 | |||
06/02/2023 | 09:11:10.004 | 15 | 55.30 | |
15 | 55.30 | |||
15 | 55.30 | |||
06/02/2023 | 09:08:35.053 | 55 | 55.35 | |
55 | 55.35 | |||
55 | 55.35 | |||
06/02/2023 | 09:04:09.151 | 20 | 55.50 | |
20 | 55.50 | |||
20 | 55.50 | |||
06/02/2023 | 09:02:40.634 | 50 | 55.65 | |
50 | 55.65 | |||
50 | 55.65 | |||
06/02/2023 | 09:02:33.163 | 175 | 55.65 | |
175 | 55.65 | |||
175 | 55.65 | |||
06/02/2023 | 09:02:32.190 | 54 | 55.70 | |
4 | 55.70 | |||
50 | 55.70 | |||
14 | 55.70 | |||
40 | 55.70 | |||
06/02/2023 | 08:52:05.603 | 200 | 56.30 | |
200 | 56.30 | |||
100 | 56.30 | |||
100 | 56.30 | |||
06/02/2023 | 08:51:59.393 | 100 | 56.35 | |
100 | 56.35 | |||
100 | 56.35 | |||
06/02/2023 | 08:50:35.263 | 100 | 56.35 | |
100 | 56.35 | |||
100 | 56.35 | |||
06/02/2023 | 08:47:36.816 | 50 | 56.35 | |
50 | 56.35 | |||
50 | 56.35 | |||
06/02/2023 | 08:47:22.505 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
06/02/2023 | 08:43:59.622 | 80 | 56.50 | |
80 | 56.50 | |||
80 | 56.50 | |||
06/02/2023 | 08:42:39.877 | 25 | 56.35 | |
25 | 56.35 | |||
25 | 56.35 | |||
06/02/2023 | 08:38:08.974 | 205 | 56.35 | |
205 | 56.35 | |||
205 | 56.35 | |||
06/02/2023 | 08:37:53.397 | 100 | 56.45 | |
100 | 56.45 | |||
100 | 56.45 | |||
06/02/2023 | 08:36:50.423 | 14 | 56.50 | |
14 | 56.50 | |||
14 | 56.50 | |||
06/02/2023 | 08:36:45.402 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
06/02/2023 | 08:36:37.634 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
06/02/2023 | 08:36:21.267 | 50 | 57.00 | |
50 | 57.00 | |||
50 | 57.00 | |||
06/02/2023 | 08:35:33.055 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
06/02/2023 | 08:35:25.206 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
06/02/2023 | 08:35:21.447 | 20 | 57.00 | |
20 | 57.00 | |||
20 | 57.00 | |||
06/02/2023 | 08:34:28.186 | 100 | 56.70 | |
100 | 56.70 | |||
100 | 56.70 | |||
06/02/2023 | 08:33:45.025 | 100 | 56.40 | |
100 | 56.40 | |||
100 | 56.40 | |||
06/02/2023 | 08:33:26.644 | 80 | 56.50 | |
80 | 56.50 | |||
80 | 56.50 | |||
06/02/2023 | 08:33:19.090 | 100 | 56.80 | |
100 | 56.80 | |||
100 | 56.80 | |||
06/02/2023 | 08:33:10.407 | 100 | 56.40 | |
100 | 56.40 | |||
100 | 56.40 | |||
06/02/2023 | 08:31:57.586 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
06/02/2023 | 08:31:48.800 | 100 | 56.20 | |
100 | 56.20 | |||
100 | 56.20 | |||
06/02/2023 | 08:31:20.694 | 100 | 56.00 | |
100 | 56.00 | |||
100 | 56.00 | |||
06/02/2023 | 08:30:23.996 | 80 | 56.50 | |
80 | 56.50 | |||
80 | 56.50 | |||
06/02/2023 | 08:30:16.342 | 100 | 56.50 | |
79 | 56.50 | |||
21 | 56.50 | |||
100 | 56.50 | |||
06/02/2023 | 08:28:44.158 | 20 | 56.45 | |
20 | 56.45 | |||
20 | 56.45 | |||
06/02/2023 | 08:28:12.121 | 7 | 56.45 | |
7 | 56.45 | |||
7 | 56.45 | |||
06/02/2023 | 08:25:49.688 | 10 | 56.45 | |
10 | 56.45 | |||
10 | 56.45 | |||
06/02/2023 | 08:25:22.412 | 50 | 56.45 | |
50 | 56.45 | |||
50 | 56.45 | |||
06/02/2023 | 08:23:33.769 | 88 | 56.45 | |
50 | 56.45 | |||
88 | 56.45 | |||
38 | 56.45 | |||
06/02/2023 | 08:22:03.156 | 80 | 56.20 | |
80 | 56.20 | |||
80 | 56.20 | |||
06/02/2023 | 08:21:57.226 | 50 | 56.50 | |
50 | 56.50 | |||
50 | 56.50 | |||
06/02/2023 | 08:21:42.211 | 80 | 56.50 | |
80 | 56.50 | |||
80 | 56.50 | |||
06/02/2023 | 08:21:34.438 | 50 | 57.00 | |
50 | 57.00 | |||
50 | 57.00 | |||
06/02/2023 | 08:21:33.522 | 100 | 57.00 | |
100 | 57.00 | |||
100 | 57.00 | |||
06/02/2023 | 08:21:21.906 | 80 | 56.50 | |
80 | 56.50 | |||
80 | 56.50 | |||
06/02/2023 | 08:21:01.562 | 80 | 56.50 | |
80 | 56.50 | |||
80 | 56.50 | |||
06/02/2023 | 08:21:01.146 | 40 | 57.00 | |
40 | 57.00 | |||
40 | 57.00 | |||
06/02/2023 | 08:20:54.175 | 900 | 57.00 | |
20 | 57.00 | |||
40 | 57.00 | |||
275 | 57.00 | |||
119 | 57.00 | |||
446 | 57.00 | |||
900 | 57.00 | |||
06/02/2023 | 08:20:42.913 | 100 | 55.45 | |
100 | 55.45 | |||
100 | 55.45 | |||
06/02/2023 | 08:18:37.838 | 90 | 55.45 | |
90 | 55.45 | |||
90 | 55.45 | |||
06/02/2023 | 08:18:29.859 | 100 | 55.45 | |
100 | 55.45 | |||
100 | 55.45 | |||
06/02/2023 | 08:17:10.920 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
06/02/2023 | 08:16:09.837 | 85 | 55.45 | |
85 | 55.45 | |||
85 | 55.45 | |||
06/02/2023 | 08:16:03.720 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
06/02/2023 | 08:15:39.335 | 1 | 55.10 | |
1 | 55.10 | |||
1 | 55.10 | |||
06/02/2023 | 08:09:47.167 | 18 | 55.40 | |
18 | 55.40 | |||
18 | 55.40 | |||
06/02/2023 | 08:08:38.908 | 100 | 55.10 | |
100 | 55.10 | |||
40 | 55.10 | |||
60 | 55.10 | |||
06/02/2023 | 08:07:17.046 | 80 | 55.20 | |
80 | 55.20 | |||
80 | 55.20 | |||
06/02/2023 | 08:00:59.490 | 517 | 55.40 | |
11 | 55.40 | |||
36 | 55.40 | |||
4 | 55.40 | |||
1 | 55.40 | |||
4 | 55.40 | |||
10 | 55.40 | |||
6 | 55.40 | |||
10 | 55.40 | |||
20 | 55.40 | |||
5 | 55.40 | |||
2 | 55.40 | |||
100 | 55.40 | |||
10 | 55.40 | |||
15 | 55.40 | |||
4 | 55.40 | |||
100 | 55.40 | |||
14 | 55.40 | |||
100 | 55.40 | |||
517 | 55.40 | |||
50 | 55.40 | |||
15 | 55.40 | |||
06/02/2023 | 08:00:13.061 | 273 | 55.40 | |
15 | 55.40 | |||
5 | 55.40 | |||
50 | 55.40 | |||
10 | 55.40 | |||
200 | 55.40 | |||
3 | 55.40 | |||
30 | 55.40 | |||
35 | 55.40 | |||
33 | 55.40 | |||
15 | 55.40 | |||
50 | 55.40 | |||
100 | 55.40 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/02/2023 @ 13:42:08
Last Update:
06/02/2023 @ 13:42:08