Verbio SE
- Information
- Last
- Buy
- Sell
238
178
11.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:22:30.903 | 138 | 11.69 | |
138 | 11.69 | |||
138 | 11.69 | |||
14/07/2025 | 21:17:37.285 | 275 | 11.69 | |
275 | 11.69 | |||
275 | 11.69 | |||
14/07/2025 | 20:36:11.340 | 28 | 11.70 | |
28 | 11.70 | |||
28 | 11.70 | |||
14/07/2025 | 20:05:22.385 | 1 | 11.70 | |
1 | 11.70 | |||
1 | 11.70 | |||
14/07/2025 | 19:55:18.819 | 8 | 11.70 | |
8 | 11.70 | |||
8 | 11.70 | |||
14/07/2025 | 19:54:54.931 | 250 | 11.69 | |
250 | 11.69 | |||
250 | 11.69 | |||
14/07/2025 | 19:45:20.334 | 500 | 11.69 | |
275 | 11.69 | |||
500 | 11.69 | |||
225 | 11.69 | |||
14/07/2025 | 19:43:53.045 | 100 | 11.69 | |
100 | 11.69 | |||
100 | 11.69 | |||
14/07/2025 | 19:08:38.030 | 87 | 11.69 | |
87 | 11.69 | |||
87 | 11.69 | |||
14/07/2025 | 18:55:03.950 | 1 | 11.70 | |
1 | 11.70 | |||
1 | 11.70 | |||
14/07/2025 | 18:48:56.665 | 100 | 11.70 | |
100 | 11.70 | |||
100 | 11.70 | |||
14/07/2025 | 18:48:37.893 | 150 | 11.69 | |
150 | 11.69 | |||
150 | 11.69 | |||
14/07/2025 | 18:45:03.409 | 725 | 11.70 | |
725 | 11.70 | |||
725 | 11.70 | |||
14/07/2025 | 18:44:54.282 | 275 | 11.70 | |
275 | 11.70 | |||
275 | 11.70 | |||
14/07/2025 | 18:41:20.211 | 75 | 11.70 | |
75 | 11.70 | |||
75 | 11.70 | |||
14/07/2025 | 18:41:15.434 | 275 | 11.70 | |
275 | 11.70 | |||
275 | 11.70 | |||
14/07/2025 | 18:36:20.507 | 35 | 11.70 | |
35 | 11.70 | |||
35 | 11.70 | |||
14/07/2025 | 18:27:38.773 | 3 | 11.69 | |
3 | 11.69 | |||
3 | 11.69 | |||
14/07/2025 | 18:27:24.376 | 86 | 11.70 | |
86 | 11.70 | |||
86 | 11.70 | |||
14/07/2025 | 18:15:29.578 | 9 | 11.71 | |
9 | 11.71 | |||
9 | 11.71 | |||
14/07/2025 | 18:04:45.216 | 25 | 11.69 | |
25 | 11.69 | |||
25 | 11.69 | |||
14/07/2025 | 17:51:06.702 | 16 | 11.69 | |
16 | 11.69 | |||
16 | 11.69 | |||
14/07/2025 | 17:39:28.728 | 250 | 11.66 | |
250 | 11.66 | |||
250 | 11.66 | |||
14/07/2025 | 17:38:12.327 | 250 | 11.71 | |
250 | 11.71 | |||
250 | 11.71 | |||
14/07/2025 | 17:35:58.844 | 300 | 11.87 | |
300 | 11.87 | |||
300 | 11.87 | |||
14/07/2025 | 17:06:26.686 | 425 | 11.83 | |
425 | 11.83 | |||
425 | 11.83 | |||
14/07/2025 | 17:01:09.629 | 300 | 11.88 | |
300 | 11.88 | |||
300 | 11.88 | |||
14/07/2025 | 16:53:26.661 | 100 | 11.83 | |
100 | 11.83 | |||
100 | 11.83 | |||
14/07/2025 | 16:53:20.904 | 325 | 11.83 | |
325 | 11.83 | |||
325 | 11.83 | |||
14/07/2025 | 16:37:07.814 | 200 | 11.79 | |
200 | 11.79 | |||
200 | 11.79 | |||
14/07/2025 | 16:21:57.520 | 300 | 11.77 | |
300 | 11.77 | |||
300 | 11.77 | |||
14/07/2025 | 16:13:38.178 | 4 | 11.80 | |
4 | 11.80 | |||
4 | 11.80 | |||
14/07/2025 | 16:11:39.024 | 85 | 11.80 | |
85 | 11.80 | |||
85 | 11.80 | |||
14/07/2025 | 16:08:04.222 | 291 | 11.77 | |
291 | 11.77 | |||
291 | 11.77 | |||
14/07/2025 | 16:08:02.102 | 425 | 11.77 | |
425 | 11.77 | |||
425 | 11.77 | |||
14/07/2025 | 16:07:58.335 | 425 | 11.77 | |
425 | 11.77 | |||
425 | 11.77 | |||
14/07/2025 | 16:07:53.074 | 100 | 11.77 | |
100 | 11.77 | |||
100 | 11.77 | |||
14/07/2025 | 15:53:00.223 | 150 | 11.77 | |
150 | 11.77 | |||
150 | 11.77 | |||
14/07/2025 | 15:42:20.088 | 300 | 11.69 | |
300 | 11.69 | |||
300 | 11.69 | |||
14/07/2025 | 15:42:18.910 | 350 | 11.69 | |
350 | 11.69 | |||
350 | 11.69 | |||
14/07/2025 | 15:41:44.596 | 350 | 11.69 | |
350 | 11.69 | |||
350 | 11.69 | |||
14/07/2025 | 15:31:18.402 | 100 | 11.70 | |
100 | 11.70 | |||
100 | 11.70 | |||
14/07/2025 | 15:30:32.699 | 4 | 11.70 | |
4 | 11.70 | |||
4 | 11.70 | |||
14/07/2025 | 15:30:25.067 | 210 | 11.65 | |
210 | 11.65 | |||
210 | 11.65 | |||
14/07/2025 | 15:29:58.709 | 450 | 11.64 | |
450 | 11.64 | |||
450 | 11.64 | |||
14/07/2025 | 15:27:20.152 | 400 | 11.63 | |
400 | 11.63 | |||
400 | 11.63 | |||
14/07/2025 | 15:27:20.079 | 90 | 11.63 | |
90 | 11.63 | |||
90 | 11.63 | |||
14/07/2025 | 15:23:24.669 | 350 | 11.70 | |
350 | 11.70 | |||
350 | 11.70 | |||
14/07/2025 | 15:21:07.611 | 61 | 11.71 | |
61 | 11.71 | |||
61 | 11.71 | |||
14/07/2025 | 15:20:57.331 | 375 | 11.71 | |
375 | 11.71 | |||
375 | 11.71 | |||
14/07/2025 | 15:19:46.676 | 350 | 11.69 | |
350 | 11.69 | |||
350 | 11.69 | |||
14/07/2025 | 15:17:36.839 | 300 | 11.68 | |
300 | 11.68 | |||
300 | 11.68 | |||
14/07/2025 | 15:01:22.454 | 450 | 11.66 | |
450 | 11.66 | |||
450 | 11.66 | |||
14/07/2025 | 14:59:17.302 | 100 | 11.72 | |
100 | 11.72 | |||
100 | 11.72 | |||
14/07/2025 | 14:53:40.774 | 400 | 11.70 | |
400 | 11.70 | |||
400 | 11.70 | |||
14/07/2025 | 14:53:27.992 | 50 | 11.70 | |
50 | 11.70 | |||
50 | 11.70 | |||
14/07/2025 | 14:46:35.296 | 1 170 | 11.70 | |
1 170 | 11.70 | |||
1 170 | 11.70 | |||
14/07/2025 | 14:46:07.557 | 450 | 11.69 | |
450 | 11.69 | |||
450 | 11.69 | |||
14/07/2025 | 14:43:08.028 | 200 | 11.66 | |
200 | 11.66 | |||
200 | 11.66 | |||
14/07/2025 | 14:38:41.943 | 95 | 11.66 | |
95 | 11.66 | |||
95 | 11.66 | |||
14/07/2025 | 14:37:18.179 | 240 | 11.65 | |
240 | 11.65 | |||
240 | 11.65 | |||
14/07/2025 | 14:37:14.384 | 1 000 | 11.70 | |
800 | 11.70 | |||
200 | 11.70 | |||
1 000 | 11.70 | |||
14/07/2025 | 14:37:04.661 | 300 | 11.70 | |
300 | 11.70 | |||
255 | 11.70 | |||
45 | 11.70 | |||
14/07/2025 | 14:35:07.821 | 425 | 11.77 | |
425 | 11.77 | |||
425 | 11.77 | |||
14/07/2025 | 14:24:13.042 | 400 | 11.77 | |
400 | 11.77 | |||
400 | 11.77 | |||
14/07/2025 | 14:16:20.130 | 425 | 11.85 | |
425 | 11.85 | |||
425 | 11.85 | |||
14/07/2025 | 14:01:49.322 | 250 | 11.95 | |
250 | 11.95 | |||
250 | 11.95 | |||
14/07/2025 | 13:57:09.087 | 40 | 11.91 | |
40 | 11.91 | |||
40 | 11.91 | |||
14/07/2025 | 13:56:51.734 | 275 | 11.90 | |
275 | 11.90 | |||
275 | 11.90 | |||
14/07/2025 | 13:15:46.495 | 40 | 11.82 | |
40 | 11.82 | |||
40 | 11.82 | |||
14/07/2025 | 13:12:23.579 | 75 | 11.91 | |
75 | 11.91 | |||
75 | 11.91 | |||
14/07/2025 | 13:11:45.020 | 194 | 11.97 | |
194 | 11.97 | |||
194 | 11.97 | |||
14/07/2025 | 13:08:44.152 | 240 | 11.97 | |
240 | 11.97 | |||
240 | 11.97 | |||
14/07/2025 | 13:05:03.494 | 425 | 11.93 | |
425 | 11.93 | |||
425 | 11.93 | |||
14/07/2025 | 13:04:47.507 | 275 | 11.93 | |
275 | 11.93 | |||
250 | 11.93 | |||
25 | 11.93 | |||
14/07/2025 | 12:57:10.866 | 50 | 11.87 | |
50 | 11.87 | |||
50 | 11.87 | |||
14/07/2025 | 12:55:19.411 | 234 | 11.87 | |
234 | 11.87 | |||
234 | 11.87 | |||
14/07/2025 | 12:33:45.180 | 100 | 11.87 | |
100 | 11.87 | |||
100 | 11.87 | |||
14/07/2025 | 12:27:23.886 | 20 | 11.98 | |
20 | 11.98 | |||
20 | 11.98 | |||
14/07/2025 | 11:58:14.458 | 70 | 11.95 | |
70 | 11.95 | |||
70 | 11.95 | |||
14/07/2025 | 11:48:10.140 | 1 000 | 12.00 | |
1 000 | 12.00 | |||
1 000 | 12.00 | |||
14/07/2025 | 11:45:00.288 | 8 | 11.95 | |
8 | 11.95 | |||
8 | 11.95 | |||
14/07/2025 | 11:39:35.664 | 425 | 11.94 | |
425 | 11.94 | |||
425 | 11.94 | |||
14/07/2025 | 11:29:58.615 | 425 | 11.96 | |
425 | 11.96 | |||
425 | 11.96 | |||
14/07/2025 | 11:19:26.002 | 100 | 11.93 | |
100 | 11.93 | |||
100 | 11.93 | |||
14/07/2025 | 11:17:18.009 | 200 | 12.05 | |
200 | 12.05 | |||
200 | 12.05 | |||
14/07/2025 | 11:16:36.957 | 425 | 12.05 | |
425 | 12.05 | |||
425 | 12.05 | |||
14/07/2025 | 11:16:30.561 | 575 | 12.05 | |
575 | 12.05 | |||
150 | 12.05 | |||
425 | 12.05 | |||
14/07/2025 | 11:03:18.167 | 20 | 12.00 | |
20 | 12.00 | |||
20 | 12.00 | |||
14/07/2025 | 10:58:00.963 | 5 | 11.99 | |
5 | 11.99 | |||
5 | 11.99 | |||
14/07/2025 | 10:56:32.583 | 31 559 | 11.95 | |
31 559 | 11.95 | |||
31 559 | 11.95 | |||
14/07/2025 | 10:56:07.381 | 425 | 11.95 | |
425 | 11.95 | |||
425 | 11.95 | |||
14/07/2025 | 10:55:04.264 | 70 | 11.94 | |
70 | 11.94 | |||
70 | 11.94 | |||
14/07/2025 | 10:50:31.492 | 50 | 11.91 | |
50 | 11.91 | |||
50 | 11.91 | |||
14/07/2025 | 10:48:31.932 | 170 | 11.94 | |
170 | 11.94 | |||
170 | 11.94 | |||
14/07/2025 | 10:48:29.028 | 150 | 11.94 | |
150 | 11.94 | |||
150 | 11.94 | |||
14/07/2025 | 10:48:21.253 | 425 | 11.94 | |
425 | 11.94 | |||
425 | 11.94 | |||
14/07/2025 | 10:47:31.318 | 425 | 11.94 | |
425 | 11.94 | |||
425 | 11.94 | |||
14/07/2025 | 10:40:56.961 | 30 | 11.93 | |
30 | 11.93 | |||
30 | 11.93 | |||
14/07/2025 | 10:40:03.416 | 175 | 11.84 | |
175 | 11.84 | |||
175 | 11.84 | |||
14/07/2025 | 10:40:03.281 | 200 | 11.83 | |
200 | 11.83 | |||
200 | 11.83 | |||
14/07/2025 | 10:36:50.998 | 175 | 11.83 | |
175 | 11.83 | |||
175 | 11.83 | |||
14/07/2025 | 10:33:50.539 | 425 | 11.83 | |
425 | 11.83 | |||
425 | 11.83 | |||
14/07/2025 | 10:33:39.768 | 325 | 11.84 | |
325 | 11.84 | |||
325 | 11.84 | |||
14/07/2025 | 10:33:35.008 | 175 | 11.84 | |
175 | 11.84 | |||
175 | 11.84 | |||
14/07/2025 | 10:33:30.224 | 325 | 11.84 | |
325 | 11.84 | |||
325 | 11.84 | |||
14/07/2025 | 10:29:58.592 | 425 | 11.85 | |
425 | 11.85 | |||
425 | 11.85 | |||
14/07/2025 | 10:28:17.268 | 209 | 11.82 | |
209 | 11.82 | |||
209 | 11.82 | |||
14/07/2025 | 10:24:57.883 | 200 | 11.77 | |
200 | 11.77 | |||
200 | 11.77 | |||
14/07/2025 | 10:23:56.345 | 100 | 11.85 | |
100 | 11.85 | |||
100 | 11.85 | |||
14/07/2025 | 10:12:04.573 | 125 | 11.87 | |
125 | 11.87 | |||
125 | 11.87 | |||
14/07/2025 | 10:11:50.171 | 100 | 11.87 | |
100 | 11.87 | |||
100 | 11.87 | |||
14/07/2025 | 10:05:02.004 | 425 | 11.95 | |
425 | 11.95 | |||
425 | 11.95 | |||
14/07/2025 | 09:55:47.954 | 419 | 11.94 | |
419 | 11.94 | |||
419 | 11.94 | |||
14/07/2025 | 09:52:06.225 | 425 | 11.94 | |
425 | 11.94 | |||
425 | 11.94 | |||
14/07/2025 | 09:46:29.736 | 100 | 11.89 | |
100 | 11.89 | |||
100 | 11.89 | |||
14/07/2025 | 09:45:14.622 | 400 | 11.91 | |
400 | 11.91 | |||
400 | 11.91 | |||
14/07/2025 | 09:44:11.872 | 425 | 11.95 | |
425 | 11.95 | |||
425 | 11.95 | |||
14/07/2025 | 09:42:42.014 | 1 | 11.90 | |
1 | 11.90 | |||
1 | 11.90 | |||
14/07/2025 | 09:42:26.228 | 275 | 11.94 | |
275 | 11.94 | |||
275 | 11.94 | |||
14/07/2025 | 09:42:20.487 | 325 | 11.94 | |
325 | 11.94 | |||
325 | 11.94 | |||
14/07/2025 | 09:34:54.203 | 250 | 11.85 | |
250 | 11.85 | |||
250 | 11.85 | |||
14/07/2025 | 09:33:51.477 | 425 | 11.83 | |
425 | 11.83 | |||
425 | 11.83 | |||
14/07/2025 | 09:32:59.823 | 5 | 11.70 | |
5 | 11.70 | |||
5 | 11.70 | |||
14/07/2025 | 09:32:35.421 | 450 | 11.70 | |
450 | 11.70 | |||
450 | 11.70 | |||
14/07/2025 | 09:31:53.109 | 275 | 11.70 | |
275 | 11.70 | |||
275 | 11.70 | |||
14/07/2025 | 09:31:37.988 | 1 | 11.74 | |
1 | 11.74 | |||
1 | 11.74 | |||
14/07/2025 | 09:31:06.890 | 1 | 11.79 | |
1 | 11.79 | |||
1 | 11.79 | |||
14/07/2025 | 09:30:32.371 | 3 | 11.82 | |
3 | 11.82 | |||
3 | 11.82 | |||
14/07/2025 | 09:30:06.365 | 50 | 11.81 | |
50 | 11.81 | |||
50 | 11.81 | |||
14/07/2025 | 09:27:03.515 | 15 | 11.80 | |
15 | 11.80 | |||
15 | 11.80 | |||
14/07/2025 | 09:23:33.930 | 425 | 11.91 | |
425 | 11.91 | |||
425 | 11.91 | |||
14/07/2025 | 09:11:46.589 | 200 | 11.90 | |
200 | 11.90 | |||
200 | 11.90 | |||
14/07/2025 | 09:11:06.511 | 75 | 11.94 | |
75 | 11.94 | |||
75 | 11.94 | |||
14/07/2025 | 09:10:28.070 | 9 400 | 11.95 | |
2 000 | 11.95 | |||
1 000 | 11.95 | |||
6 000 | 11.95 | |||
9 400 | 11.95 | |||
400 | 11.95 | |||
14/07/2025 | 09:09:55.116 | 425 | 11.94 | |
425 | 11.94 | |||
425 | 11.94 | |||
14/07/2025 | 09:09:49.767 | 25 | 11.94 | |
25 | 11.94 | |||
25 | 11.94 | |||
14/07/2025 | 09:09:44.717 | 275 | 11.94 | |
275 | 11.94 | |||
275 | 11.94 | |||
14/07/2025 | 09:09:41.519 | 2 000 | 11.95 | |
2 000 | 11.95 | |||
2 000 | 11.95 | |||
14/07/2025 | 09:09:36.559 | 3 816 | 11.95 | |
1 634 | 11.95 | |||
3 816 | 11.95 | |||
375 | 11.95 | |||
1 807 | 11.95 | |||
14/07/2025 | 09:09:34.755 | 350 | 11.95 | |
350 | 11.95 | |||
350 | 11.95 | |||
14/07/2025 | 09:09:34.674 | 350 | 11.95 | |
350 | 11.95 | |||
350 | 11.95 | |||
14/07/2025 | 09:09:32.307 | 75 | 11.94 | |
75 | 11.94 | |||
75 | 11.94 | |||
14/07/2025 | 09:09:25.937 | 425 | 11.94 | |
425 | 11.94 | |||
425 | 11.94 | |||
14/07/2025 | 09:09:22.490 | 300 | 11.94 | |
300 | 11.94 | |||
300 | 11.94 | |||
14/07/2025 | 09:09:17.383 | 500 | 11.94 | |
500 | 11.94 | |||
500 | 11.94 | |||
14/07/2025 | 09:08:37.383 | 7 975 | 11.95 | |
7 975 | 11.95 | |||
5 000 | 11.95 | |||
2 700 | 11.95 | |||
275 | 11.95 | |||
14/07/2025 | 09:06:40.178 | 5 000 | 11.95 | |
14 | 11.95 | |||
5 000 | 11.95 | |||
4 986 | 11.95 | |||
14/07/2025 | 08:51:31.185 | 250 | 11.80 | |
180 | 11.80 | |||
250 | 11.80 | |||
70 | 11.80 | |||
14/07/2025 | 08:47:04.196 | 100 | 11.73 | |
100 | 11.73 | |||
100 | 11.73 | |||
14/07/2025 | 08:43:45.505 | 50 | 11.81 | |
50 | 11.81 | |||
15 | 11.81 | |||
35 | 11.81 | |||
14/07/2025 | 08:42:13.774 | 10 | 11.73 | |
10 | 11.73 | |||
10 | 11.73 | |||
14/07/2025 | 08:42:08.116 | 290 | 11.73 | |
290 | 11.73 | |||
15 | 11.73 | |||
275 | 11.73 | |||
14/07/2025 | 08:29:51.987 | 350 | 11.75 | |
350 | 11.75 | |||
350 | 11.75 | |||
14/07/2025 | 08:29:42.710 | 250 | 11.76 | |
250 | 11.76 | |||
250 | 11.76 | |||
14/07/2025 | 08:24:54.461 | 250 | 11.76 | |
250 | 11.76 | |||
250 | 11.76 | |||
14/07/2025 | 08:20:26.105 | 25 | 11.82 | |
25 | 11.82 | |||
25 | 11.82 | |||
14/07/2025 | 08:07:39.877 | 225 | 11.85 | |
225 | 11.85 | |||
225 | 11.85 | |||
14/07/2025 | 08:07:39.836 | 275 | 11.85 | |
275 | 11.85 | |||
275 | 11.85 | |||
14/07/2025 | 08:06:59.422 | 150 | 11.80 | |
150 | 11.80 | |||
150 | 11.80 | |||
14/07/2025 | 08:02:22.412 | 3 | 11.73 | |
3 | 11.73 | |||
3 | 11.73 | |||
14/07/2025 | 08:02:14.255 | 1 | 11.85 | |
1 | 11.85 | |||
1 | 11.85 | |||
14/07/2025 | 08:02:12.639 | 24 | 11.85 | |
24 | 11.85 | |||
24 | 11.85 | |||
14/07/2025 | 08:01:31.186 | 3 | 11.85 | |
3 | 11.85 | |||
3 | 11.85 | |||
14/07/2025 | 08:01:04.315 | 4 | 11.85 | |
4 | 11.85 | |||
4 | 11.85 | |||
14/07/2025 | 07:38:27.301 | 5 | 11.73 | |
5 | 11.73 | |||
5 | 11.73 | |||
14/07/2025 | 07:37:44.132 | 225 | 11.70 | |
225 | 11.70 | |||
225 | 11.70 | |||
14/07/2025 | 07:37:24.712 | 275 | 11.70 | |
275 | 11.70 | |||
275 | 11.70 | |||
14/07/2025 | 07:36:30.035 | 70 | 11.70 | |
70 | 11.70 | |||
70 | 11.70 | |||
14/07/2025 | 07:36:29.938 | 250 | 11.70 | |
25 | 11.70 | |||
225 | 11.70 | |||
250 | 11.70 | |||
14/07/2025 | 07:36:29.868 | 200 | 11.72 | |
200 | 11.72 | |||
150 | 11.72 | |||
50 | 11.72 | |||
14/07/2025 | 07:36:25.245 | 805 | 11.75 | |
305 | 11.75 | |||
485 | 11.75 | |||
500 | 11.75 | |||
120 | 11.75 | |||
200 | 11.75 | |||
14/07/2025 | 07:36:13.821 | 275 | 11.80 | |
250 | 11.80 | |||
275 | 11.80 | |||
25 | 11.80 | |||
14/07/2025 | 07:36:13.742 | 350 | 11.80 | |
100 | 11.80 | |||
50 | 11.80 | |||
350 | 11.80 | |||
200 | 11.80 | |||
14/07/2025 | 07:32:30.632 | 400 | 11.85 | |
200 | 11.85 | |||
200 | 11.85 | |||
400 | 11.85 | |||
14/07/2025 | 07:32:28.073 | 1 429 | 11.85 | |
1 429 | 11.85 | |||
1 029 | 11.85 | |||
200 | 11.85 | |||
200 | 11.85 | |||
14/07/2025 | 07:32:23.277 | 5 674 | 11.90 | |
100 | 11.90 | |||
450 | 11.90 | |||
370 | 11.90 | |||
1 000 | 11.90 | |||
193 | 11.90 | |||
50 | 11.90 | |||
100 | 11.90 | |||
85 | 11.90 | |||
300 | 11.90 | |||
250 | 11.90 | |||
900 | 11.90 | |||
90 | 11.90 | |||
42 | 11.90 | |||
500 | 11.90 | |||
270 | 11.90 | |||
100 | 11.90 | |||
100 | 11.90 | |||
874 | 11.90 | |||
2 233 | 11.90 | |||
2 841 | 11.90 | |||
100 | 11.90 | |||
400 | 11.90 | |||
14/07/2025 | 07:32:16.023 | 2 841 | 11.94 | |
150 | 11.94 | |||
85 | 11.94 | |||
388 | 11.94 | |||
500 | 11.94 | |||
80 | 11.94 | |||
400 | 11.94 | |||
163 | 11.94 | |||
50 | 11.94 | |||
1 000 | 11.94 | |||
25 | 11.94 | |||
40 | 11.94 | |||
2 801 | 11.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00