Verbio SE

82

79

15.74

Date Time Volume Order Volume Price
13/09/2024 20:45:57.270 110   15.74
      10 15.74
      110 15.74
      100 15.74
13/09/2024 19:02:59.722 6   15.94
      6 15.94
      6 15.94
13/09/2024 18:23:28.637 100   15.75
      100 15.75
      100 15.75
13/09/2024 18:23:09.945 750   15.90
      750 15.90
      750 15.90
13/09/2024 18:22:57.047 200   15.91
      200 15.91
      200 15.91
13/09/2024 18:22:36.618 500   15.91
      500 15.91
      500 15.91
13/09/2024 18:22:18.898 200   15.87
      200 15.87
      200 15.87
13/09/2024 18:02:59.153 55   15.87
      55 15.87
      55 15.87
13/09/2024 18:02:34.241 245   15.87
      45 15.87
      245 15.87
      200 15.87
13/09/2024 17:48:58.852 100   15.87
      100 15.87
      100 15.87
13/09/2024 17:46:29.042 200   15.87
      200 15.87
      200 15.87
13/09/2024 17:21:39.743 99   15.75
      99 15.75
      99 15.75
13/09/2024 17:14:52.270 125   15.82
      125 15.82
      125 15.82
13/09/2024 17:14:47.020 275   15.82
      275 15.82
      275 15.82
13/09/2024 17:14:11.290 50   15.82
      50 15.82
      50 15.82
13/09/2024 17:14:10.323 275   15.82
      275 15.82
      275 15.82
13/09/2024 17:14:06.136 275   15.82
      275 15.82
      275 15.82
13/09/2024 17:12:46.670 100   15.82
      100 15.82
      100 15.82
13/09/2024 17:12:40.929 325   15.81
      325 15.81
      325 15.81
13/09/2024 17:11:11.691 250   15.82
      250 15.82
      250 15.82
13/09/2024 17:06:47.038 290   15.78
      290 15.78
      290 15.78
13/09/2024 17:04:35.128 120   15.85
      120 15.85
      120 15.85
13/09/2024 17:02:31.113 40   15.85
      40 15.85
      40 15.85
13/09/2024 16:52:47.981 60   15.98
      60 15.98
      60 15.98
13/09/2024 16:42:23.331 200   15.87
      200 15.87
      200 15.87
13/09/2024 16:33:22.671 200   15.96
      200 15.96
      200 15.96
13/09/2024 16:27:27.024 125   15.99
      125 15.99
      125 15.99
13/09/2024 16:27:27.003 300   15.99
      300 15.99
      300 15.99
13/09/2024 16:23:11.677 41   15.98
      41 15.98
      41 15.98
13/09/2024 16:20:33.995 250   15.99
      250 15.99
      250 15.99
13/09/2024 16:20:23.855 325   15.99
      325 15.99
      325 15.99
13/09/2024 16:18:45.502 200   15.98
      200 15.98
      200 15.98
13/09/2024 16:17:29.552 157   15.98
      157 15.98
      157 15.98
13/09/2024 16:17:24.418 70   15.98
      70 15.98
      70 15.98
13/09/2024 16:13:20.345 6   15.98
      6 15.98
      6 15.98
13/09/2024 16:00:06.337 225   15.98
      225 15.98
      225 15.98
13/09/2024 15:57:06.035 25   15.88
      25 15.88
      25 15.88
13/09/2024 15:45:55.714 1   15.92
      1 15.92
      1 15.92
13/09/2024 15:36:06.822 1   15.81
      1 15.81
      1 15.81
13/09/2024 15:32:46.221 100   15.78
      100 15.78
      100 15.78
13/09/2024 14:38:15.898 100   15.76
      100 15.76
      100 15.76
13/09/2024 13:51:12.333 100   15.79
      100 15.79
      100 15.79
13/09/2024 13:29:13.404 215   15.70
      215 15.70
      15 15.70
      200 15.70
13/09/2024 13:28:23.891 200   15.71
      200 15.71
      200 15.71
13/09/2024 13:11:21.850 40   15.71
      40 15.71
      40 15.71
13/09/2024 12:52:13.460 220   15.78
      220 15.78
      220 15.78
13/09/2024 12:30:06.205 40   15.67
      40 15.67
      40 15.67
13/09/2024 11:51:28.679 675   15.69
      625 15.69
      675 15.69
      50 15.69
13/09/2024 11:50:38.444 325   15.72
      325 15.72
      325 15.72
13/09/2024 11:46:51.106 30   15.97
      30 15.97
      30 15.97
13/09/2024 11:12:33.013 50   15.79
      50 15.79
      50 15.79
13/09/2024 10:53:40.349 263   15.71
      263 15.71
      263 15.71
13/09/2024 10:44:02.304 300   15.70
      300 15.70
      300 15.70
13/09/2024 10:41:13.700 2   15.80
      2 15.80
      2 15.80
13/09/2024 10:33:52.771 90   15.82
      90 15.82
      90 15.82
13/09/2024 10:26:14.469 41   15.91
      41 15.91
      41 15.91
13/09/2024 10:23:12.041 3   15.91
      3 15.91
      3 15.91
13/09/2024 10:22:28.720 10   15.91
      10 15.91
      10 15.91
13/09/2024 10:20:35.348 126   15.90
      126 15.90
      126 15.90
13/09/2024 10:14:41.757 730   15.84
      730 15.84
      730 15.84
13/09/2024 10:14:16.358 325   15.84
      325 15.84
      325 15.84
13/09/2024 09:55:32.096 90   15.83
      90 15.83
      90 15.83
13/09/2024 09:48:36.282 70   15.90
      70 15.90
      70 15.90
13/09/2024 09:44:51.792 11   15.91
      11 15.91
      11 15.91
13/09/2024 09:30:15.143 1   15.93
      1 15.93
      1 15.93
13/09/2024 09:29:58.593 325   15.98
      325 15.98
      325 15.98
13/09/2024 09:23:57.927 57   15.92
      57 15.92
      57 15.92
13/09/2024 09:20:05.378 45   15.89
      45 15.89
      45 15.89
13/09/2024 09:19:53.985 240   15.89
      240 15.89
      240 15.89
13/09/2024 09:19:53.919 11   15.72
      11 15.72
      11 15.72
13/09/2024 09:12:28.832 264   15.79
      264 15.79
      264 15.79
13/09/2024 09:11:24.416 16   15.68
      16 15.68
      16 15.68
13/09/2024 09:10:18.558 300   15.79
      300 15.79
      300 15.79
13/09/2024 09:09:31.683 1 200   15.72
      1 200 15.72
      1 200 15.72
13/09/2024 09:08:08.018 325   15.71
      325 15.71
      325 15.71
13/09/2024 09:01:03.311 6   15.57
      6 15.57
      6 15.57
13/09/2024 08:26:53.168 1   15.57
      1 15.57
      1 15.57
13/09/2024 08:18:39.913 100   15.71
      100 15.71
      100 15.71
13/09/2024 08:18:31.390 26   15.71
      26 15.71
      26 15.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)