Verbio SE

128

119

18.35

Date Time Volume Order Volume Price
26/07/2024 21:07:43.473 82   18.35
      82 18.35
      82 18.35
26/07/2024 20:54:05.170 1   18.16
      1 18.16
      1 18.16
26/07/2024 20:52:14.966 4   18.36
      4 18.36
      4 18.36
26/07/2024 20:15:59.812 100   18.36
      100 18.36
      100 18.36
26/07/2024 19:45:33.343 20   18.16
      20 18.16
      20 18.16
26/07/2024 19:44:28.567 25   18.26
      25 18.26
      25 18.26
26/07/2024 19:44:23.565 175   18.26
      175 18.26
      175 18.26
26/07/2024 19:32:47.372 100   18.23
      100 18.23
      100 18.23
26/07/2024 19:25:46.664 1   18.28
      1 18.28
      1 18.28
26/07/2024 19:14:09.922 120   18.09
      100 18.09
      20 18.09
      120 18.09
26/07/2024 17:44:13.531 14   18.07
      14 18.07
      14 18.07
26/07/2024 17:40:25.764 6   18.07
      6 18.07
      6 18.07
26/07/2024 17:40:25.666 60   18.07
      60 18.07
      60 18.07
26/07/2024 17:24:46.761 100   18.13
      100 18.13
      100 18.13
26/07/2024 16:54:29.352 250   18.10
      250 18.10
      250 18.10
26/07/2024 16:45:12.905 200   18.15
      200 18.15
      200 18.15
26/07/2024 16:45:11.749 75   18.09
      75 18.09
      75 18.09
26/07/2024 16:40:20.672 200   18.10
      200 18.10
      200 18.10
26/07/2024 16:40:20.338 300   18.10
      300 18.10
      300 18.10
26/07/2024 16:40:20.172 200   18.10
      200 18.10
      200 18.10
26/07/2024 16:40:16.085 250   18.10
      250 18.10
      250 18.10
26/07/2024 16:40:15.962 250   18.10
      250 18.10
      250 18.10
26/07/2024 16:38:58.558 150   18.17
      150 18.17
      150 18.17
26/07/2024 16:07:09.192 150   18.40
      150 18.40
      150 18.40
26/07/2024 16:02:19.529 20   18.51
      20 18.51
      20 18.51
26/07/2024 16:02:10.129 70   18.40
      70 18.40
      70 18.40
26/07/2024 16:00:22.086 3 500   18.39
      3 500 18.39
      3 500 18.39
26/07/2024 16:00:08.267 225   18.39
      225 18.39
      225 18.39
26/07/2024 15:41:13.886 175   18.25
      175 18.25
      175 18.25
26/07/2024 15:40:23.357 110   18.30
      110 18.30
      110 18.30
26/07/2024 15:35:59.951 15   18.30
      15 18.30
      15 18.30
26/07/2024 15:15:35.588 100   18.38
      100 18.38
      100 18.38
26/07/2024 15:03:44.618 275   18.39
      275 18.39
      275 18.39
26/07/2024 15:02:54.386 107   18.38
      107 18.38
      107 18.38
26/07/2024 14:59:54.326 200   18.38
      200 18.38
      200 18.38
26/07/2024 14:52:59.062 30   18.48
      30 18.48
      30 18.48
26/07/2024 14:47:44.130 275   18.51
      275 18.51
      275 18.51
26/07/2024 14:32:19.854 100   18.52
      100 18.52
      100 18.52
26/07/2024 14:27:56.395 250   18.48
      250 18.48
      250 18.48
26/07/2024 14:23:45.090 60   18.41
      60 18.41
      60 18.41
26/07/2024 13:52:41.496 102   18.40
      102 18.40
      102 18.40
26/07/2024 13:24:54.337 275   18.30
      275 18.30
      275 18.30
26/07/2024 12:56:50.828 176   18.39
      176 18.39
      176 18.39
26/07/2024 12:49:12.257 275   18.49
      275 18.49
      275 18.49
26/07/2024 12:38:43.249 108   18.57
      108 18.57
      108 18.57
26/07/2024 12:37:33.098 51   18.47
      51 18.47
      51 18.47
26/07/2024 12:36:50.318 725   18.52
      725 18.52
      725 18.52
26/07/2024 12:35:51.247 275   18.56
      275 18.56
      275 18.56
26/07/2024 12:34:02.766 20   18.48
      20 18.48
      20 18.48
26/07/2024 12:29:42.807 163   18.50
      163 18.50
      163 18.50
26/07/2024 12:22:07.251 118   18.57
      118 18.57
      118 18.57
26/07/2024 12:15:41.418 53   18.56
      53 18.56
      53 18.56
26/07/2024 12:15:08.449 32   18.56
      32 18.56
      32 18.56
26/07/2024 12:14:54.891 200   18.55
      200 18.55
      200 18.55
26/07/2024 12:12:21.731 275   18.50
      275 18.50
      275 18.50
26/07/2024 12:12:17.155 243   18.50
      93 18.50
      150 18.50
      243 18.50
26/07/2024 12:12:16.982 160   18.49
      160 18.49
      160 18.49
26/07/2024 12:11:21.448 200   18.42
      200 18.42
      200 18.42
26/07/2024 12:09:58.775 150   18.40
      150 18.40
      150 18.40
26/07/2024 12:09:51.192 250   18.35
      250 18.35
      250 18.35
26/07/2024 12:09:37.279 200   18.39
      50 18.39
      150 18.39
      200 18.39
26/07/2024 12:07:24.894 50   18.32
      50 18.32
      50 18.32
26/07/2024 12:05:33.349 27   18.33
      27 18.33
      27 18.33
26/07/2024 12:05:33.164 275   18.33
      275 18.33
      275 18.33
26/07/2024 12:05:19.827 175   18.33
      175 18.33
      175 18.33
26/07/2024 12:03:26.762 230   18.19
      230 18.19
      230 18.19
26/07/2024 12:03:26.614 100   18.16
      100 18.16
      100 18.16
26/07/2024 11:59:57.067 14   18.18
      14 18.18
      14 18.18
26/07/2024 11:58:22.153 100   18.18
      100 18.18
      100 18.18
26/07/2024 11:58:10.582 200   18.11
      200 18.11
      200 18.11
26/07/2024 11:57:32.285 120   18.18
      120 18.18
      120 18.18
26/07/2024 11:49:58.251 100   18.05
      100 18.05
      100 18.05
26/07/2024 11:48:57.469 200   18.00
      200 18.00
      200 18.00
26/07/2024 11:48:43.567 300   18.00
      300 18.00
      300 18.00
26/07/2024 11:29:58.713 300   18.00
      300 18.00
      300 18.00
26/07/2024 11:25:05.292 50   18.05
      50 18.05
      50 18.05
26/07/2024 11:08:23.987 175   17.94
      175 17.94
      175 17.94
26/07/2024 11:06:40.445 200   18.00
      200 18.00
      200 18.00
26/07/2024 11:06:32.304 200   18.00
      200 18.00
      200 18.00
26/07/2024 11:04:36.592 175   18.01
      175 18.01
      175 18.01
26/07/2024 10:50:35.118 300   18.00
      300 18.00
      300 18.00
26/07/2024 10:50:19.674 300   18.00
      300 18.00
      300 18.00
26/07/2024 10:29:58.568 74   18.03
      74 18.03
      74 18.03
26/07/2024 10:20:02.005 200   18.10
      200 18.10
      200 18.10
26/07/2024 10:19:40.889 300   18.10
      300 18.10
      300 18.10
26/07/2024 10:17:57.853 144   18.08
      144 18.08
      144 18.08
26/07/2024 10:17:53.275 175   18.08
      175 18.08
      175 18.08
26/07/2024 10:17:41.036 175   18.08
      175 18.08
      175 18.08
26/07/2024 10:17:02.480 6   18.08
      6 18.08
      6 18.08
26/07/2024 10:15:11.269 3   18.06
      3 18.06
      3 18.06
26/07/2024 10:14:43.168 2   18.07
      2 18.07
      2 18.07
26/07/2024 10:14:02.194 90   18.07
      90 18.07
      90 18.07
26/07/2024 10:10:56.989 165   18.07
      165 18.07
      165 18.07
26/07/2024 10:10:56.752 90   18.05
      90 18.05
      90 18.05
26/07/2024 10:00:06.472 33   18.07
      33 18.07
      33 18.07
26/07/2024 09:59:20.282 100   18.07
      50 18.07
      100 18.07
      50 18.07
26/07/2024 09:46:50.989 30   17.99
      30 17.99
      30 17.99
26/07/2024 09:46:41.691 250   17.99
      250 17.99
      250 17.99
26/07/2024 09:42:59.163 25   18.07
      25 18.07
      25 18.07
26/07/2024 09:31:40.569 100   18.06
      100 18.06
      100 18.06
26/07/2024 09:29:58.603 300   18.00
      300 18.00
      300 18.00
26/07/2024 09:27:49.010 50   18.00
      50 18.00
      46 18.00
      4 18.00
26/07/2024 09:21:24.833 100   18.06
      100 18.06
      100 18.06
26/07/2024 09:21:11.780 300   18.06
      300 18.06
      300 18.06
26/07/2024 09:20:39.637 300   18.06
      300 18.06
      300 18.06
26/07/2024 09:20:33.974 300   18.06
      300 18.06
      300 18.06
26/07/2024 09:18:40.672 300   18.00
      300 18.00
      300 18.00
26/07/2024 09:18:14.901 99   18.07
      99 18.07
      99 18.07
26/07/2024 09:17:22.819 100   18.05
      100 18.05
      100 18.05
26/07/2024 09:15:32.664 37   18.07
      24 18.07
      37 18.07
      13 18.07
26/07/2024 09:15:32.510 200   18.00
      200 18.00
      200 18.00
26/07/2024 09:13:21.078 200   17.98
      100 17.98
      200 17.98
      100 17.98
26/07/2024 09:11:46.535 50   17.96
      50 17.96
      50 17.96
26/07/2024 09:05:09.893 150   17.94
      150 17.94
      150 17.94
26/07/2024 09:03:05.851 100   17.92
      100 17.92
      100 17.92
26/07/2024 09:02:53.583 180   17.92
      180 17.92
      180 17.92
26/07/2024 09:02:27.262 150   17.90
      150 17.90
      150 17.90
26/07/2024 09:02:27.168 70   17.88
      70 17.88
      70 17.88
26/07/2024 08:48:50.494 11   17.89
      11 17.89
      11 17.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)