Verbio SE

238

178

11.69

Date Time Volume Order Volume Price
14/07/2025 21:22:30.903 138   11.69
      138 11.69
      138 11.69
14/07/2025 21:17:37.285 275   11.69
      275 11.69
      275 11.69
14/07/2025 20:36:11.340 28   11.70
      28 11.70
      28 11.70
14/07/2025 20:05:22.385 1   11.70
      1 11.70
      1 11.70
14/07/2025 19:55:18.819 8   11.70
      8 11.70
      8 11.70
14/07/2025 19:54:54.931 250   11.69
      250 11.69
      250 11.69
14/07/2025 19:45:20.334 500   11.69
      275 11.69
      500 11.69
      225 11.69
14/07/2025 19:43:53.045 100   11.69
      100 11.69
      100 11.69
14/07/2025 19:08:38.030 87   11.69
      87 11.69
      87 11.69
14/07/2025 18:55:03.950 1   11.70
      1 11.70
      1 11.70
14/07/2025 18:48:56.665 100   11.70
      100 11.70
      100 11.70
14/07/2025 18:48:37.893 150   11.69
      150 11.69
      150 11.69
14/07/2025 18:45:03.409 725   11.70
      725 11.70
      725 11.70
14/07/2025 18:44:54.282 275   11.70
      275 11.70
      275 11.70
14/07/2025 18:41:20.211 75   11.70
      75 11.70
      75 11.70
14/07/2025 18:41:15.434 275   11.70
      275 11.70
      275 11.70
14/07/2025 18:36:20.507 35   11.70
      35 11.70
      35 11.70
14/07/2025 18:27:38.773 3   11.69
      3 11.69
      3 11.69
14/07/2025 18:27:24.376 86   11.70
      86 11.70
      86 11.70
14/07/2025 18:15:29.578 9   11.71
      9 11.71
      9 11.71
14/07/2025 18:04:45.216 25   11.69
      25 11.69
      25 11.69
14/07/2025 17:51:06.702 16   11.69
      16 11.69
      16 11.69
14/07/2025 17:39:28.728 250   11.66
      250 11.66
      250 11.66
14/07/2025 17:38:12.327 250   11.71
      250 11.71
      250 11.71
14/07/2025 17:35:58.844 300   11.87
      300 11.87
      300 11.87
14/07/2025 17:06:26.686 425   11.83
      425 11.83
      425 11.83
14/07/2025 17:01:09.629 300   11.88
      300 11.88
      300 11.88
14/07/2025 16:53:26.661 100   11.83
      100 11.83
      100 11.83
14/07/2025 16:53:20.904 325   11.83
      325 11.83
      325 11.83
14/07/2025 16:37:07.814 200   11.79
      200 11.79
      200 11.79
14/07/2025 16:21:57.520 300   11.77
      300 11.77
      300 11.77
14/07/2025 16:13:38.178 4   11.80
      4 11.80
      4 11.80
14/07/2025 16:11:39.024 85   11.80
      85 11.80
      85 11.80
14/07/2025 16:08:04.222 291   11.77
      291 11.77
      291 11.77
14/07/2025 16:08:02.102 425   11.77
      425 11.77
      425 11.77
14/07/2025 16:07:58.335 425   11.77
      425 11.77
      425 11.77
14/07/2025 16:07:53.074 100   11.77
      100 11.77
      100 11.77
14/07/2025 15:53:00.223 150   11.77
      150 11.77
      150 11.77
14/07/2025 15:42:20.088 300   11.69
      300 11.69
      300 11.69
14/07/2025 15:42:18.910 350   11.69
      350 11.69
      350 11.69
14/07/2025 15:41:44.596 350   11.69
      350 11.69
      350 11.69
14/07/2025 15:31:18.402 100   11.70
      100 11.70
      100 11.70
14/07/2025 15:30:32.699 4   11.70
      4 11.70
      4 11.70
14/07/2025 15:30:25.067 210   11.65
      210 11.65
      210 11.65
14/07/2025 15:29:58.709 450   11.64
      450 11.64
      450 11.64
14/07/2025 15:27:20.152 400   11.63
      400 11.63
      400 11.63
14/07/2025 15:27:20.079 90   11.63
      90 11.63
      90 11.63
14/07/2025 15:23:24.669 350   11.70
      350 11.70
      350 11.70
14/07/2025 15:21:07.611 61   11.71
      61 11.71
      61 11.71
14/07/2025 15:20:57.331 375   11.71
      375 11.71
      375 11.71
14/07/2025 15:19:46.676 350   11.69
      350 11.69
      350 11.69
14/07/2025 15:17:36.839 300   11.68
      300 11.68
      300 11.68
14/07/2025 15:01:22.454 450   11.66
      450 11.66
      450 11.66
14/07/2025 14:59:17.302 100   11.72
      100 11.72
      100 11.72
14/07/2025 14:53:40.774 400   11.70
      400 11.70
      400 11.70
14/07/2025 14:53:27.992 50   11.70
      50 11.70
      50 11.70
14/07/2025 14:46:35.296 1 170   11.70
      1 170 11.70
      1 170 11.70
14/07/2025 14:46:07.557 450   11.69
      450 11.69
      450 11.69
14/07/2025 14:43:08.028 200   11.66
      200 11.66
      200 11.66
14/07/2025 14:38:41.943 95   11.66
      95 11.66
      95 11.66
14/07/2025 14:37:18.179 240   11.65
      240 11.65
      240 11.65
14/07/2025 14:37:14.384 1 000   11.70
      800 11.70
      200 11.70
      1 000 11.70
14/07/2025 14:37:04.661 300   11.70
      300 11.70
      255 11.70
      45 11.70
14/07/2025 14:35:07.821 425   11.77
      425 11.77
      425 11.77
14/07/2025 14:24:13.042 400   11.77
      400 11.77
      400 11.77
14/07/2025 14:16:20.130 425   11.85
      425 11.85
      425 11.85
14/07/2025 14:01:49.322 250   11.95
      250 11.95
      250 11.95
14/07/2025 13:57:09.087 40   11.91
      40 11.91
      40 11.91
14/07/2025 13:56:51.734 275   11.90
      275 11.90
      275 11.90
14/07/2025 13:15:46.495 40   11.82
      40 11.82
      40 11.82
14/07/2025 13:12:23.579 75   11.91
      75 11.91
      75 11.91
14/07/2025 13:11:45.020 194   11.97
      194 11.97
      194 11.97
14/07/2025 13:08:44.152 240   11.97
      240 11.97
      240 11.97
14/07/2025 13:05:03.494 425   11.93
      425 11.93
      425 11.93
14/07/2025 13:04:47.507 275   11.93
      275 11.93
      250 11.93
      25 11.93
14/07/2025 12:57:10.866 50   11.87
      50 11.87
      50 11.87
14/07/2025 12:55:19.411 234   11.87
      234 11.87
      234 11.87
14/07/2025 12:33:45.180 100   11.87
      100 11.87
      100 11.87
14/07/2025 12:27:23.886 20   11.98
      20 11.98
      20 11.98
14/07/2025 11:58:14.458 70   11.95
      70 11.95
      70 11.95
14/07/2025 11:48:10.140 1 000   12.00
      1 000 12.00
      1 000 12.00
14/07/2025 11:45:00.288 8   11.95
      8 11.95
      8 11.95
14/07/2025 11:39:35.664 425   11.94
      425 11.94
      425 11.94
14/07/2025 11:29:58.615 425   11.96
      425 11.96
      425 11.96
14/07/2025 11:19:26.002 100   11.93
      100 11.93
      100 11.93
14/07/2025 11:17:18.009 200   12.05
      200 12.05
      200 12.05
14/07/2025 11:16:36.957 425   12.05
      425 12.05
      425 12.05
14/07/2025 11:16:30.561 575   12.05
      575 12.05
      150 12.05
      425 12.05
14/07/2025 11:03:18.167 20   12.00
      20 12.00
      20 12.00
14/07/2025 10:58:00.963 5   11.99
      5 11.99
      5 11.99
14/07/2025 10:56:32.583 31 559   11.95
      31 559 11.95
      31 559 11.95
14/07/2025 10:56:07.381 425   11.95
      425 11.95
      425 11.95
14/07/2025 10:55:04.264 70   11.94
      70 11.94
      70 11.94
14/07/2025 10:50:31.492 50   11.91
      50 11.91
      50 11.91
14/07/2025 10:48:31.932 170   11.94
      170 11.94
      170 11.94
14/07/2025 10:48:29.028 150   11.94
      150 11.94
      150 11.94
14/07/2025 10:48:21.253 425   11.94
      425 11.94
      425 11.94
14/07/2025 10:47:31.318 425   11.94
      425 11.94
      425 11.94
14/07/2025 10:40:56.961 30   11.93
      30 11.93
      30 11.93
14/07/2025 10:40:03.416 175   11.84
      175 11.84
      175 11.84
14/07/2025 10:40:03.281 200   11.83
      200 11.83
      200 11.83
14/07/2025 10:36:50.998 175   11.83
      175 11.83
      175 11.83
14/07/2025 10:33:50.539 425   11.83
      425 11.83
      425 11.83
14/07/2025 10:33:39.768 325   11.84
      325 11.84
      325 11.84
14/07/2025 10:33:35.008 175   11.84
      175 11.84
      175 11.84
14/07/2025 10:33:30.224 325   11.84
      325 11.84
      325 11.84
14/07/2025 10:29:58.592 425   11.85
      425 11.85
      425 11.85
14/07/2025 10:28:17.268 209   11.82
      209 11.82
      209 11.82
14/07/2025 10:24:57.883 200   11.77
      200 11.77
      200 11.77
14/07/2025 10:23:56.345 100   11.85
      100 11.85
      100 11.85
14/07/2025 10:12:04.573 125   11.87
      125 11.87
      125 11.87
14/07/2025 10:11:50.171 100   11.87
      100 11.87
      100 11.87
14/07/2025 10:05:02.004 425   11.95
      425 11.95
      425 11.95
14/07/2025 09:55:47.954 419   11.94
      419 11.94
      419 11.94
14/07/2025 09:52:06.225 425   11.94
      425 11.94
      425 11.94
14/07/2025 09:46:29.736 100   11.89
      100 11.89
      100 11.89
14/07/2025 09:45:14.622 400   11.91
      400 11.91
      400 11.91
14/07/2025 09:44:11.872 425   11.95
      425 11.95
      425 11.95
14/07/2025 09:42:42.014 1   11.90
      1 11.90
      1 11.90
14/07/2025 09:42:26.228 275   11.94
      275 11.94
      275 11.94
14/07/2025 09:42:20.487 325   11.94
      325 11.94
      325 11.94
14/07/2025 09:34:54.203 250   11.85
      250 11.85
      250 11.85
14/07/2025 09:33:51.477 425   11.83
      425 11.83
      425 11.83
14/07/2025 09:32:59.823 5   11.70
      5 11.70
      5 11.70
14/07/2025 09:32:35.421 450   11.70
      450 11.70
      450 11.70
14/07/2025 09:31:53.109 275   11.70
      275 11.70
      275 11.70
14/07/2025 09:31:37.988 1   11.74
      1 11.74
      1 11.74
14/07/2025 09:31:06.890 1   11.79
      1 11.79
      1 11.79
14/07/2025 09:30:32.371 3   11.82
      3 11.82
      3 11.82
14/07/2025 09:30:06.365 50   11.81
      50 11.81
      50 11.81
14/07/2025 09:27:03.515 15   11.80
      15 11.80
      15 11.80
14/07/2025 09:23:33.930 425   11.91
      425 11.91
      425 11.91
14/07/2025 09:11:46.589 200   11.90
      200 11.90
      200 11.90
14/07/2025 09:11:06.511 75   11.94
      75 11.94
      75 11.94
14/07/2025 09:10:28.070 9 400   11.95
      2 000 11.95
      1 000 11.95
      6 000 11.95
      9 400 11.95
      400 11.95
14/07/2025 09:09:55.116 425   11.94
      425 11.94
      425 11.94
14/07/2025 09:09:49.767 25   11.94
      25 11.94
      25 11.94
14/07/2025 09:09:44.717 275   11.94
      275 11.94
      275 11.94
14/07/2025 09:09:41.519 2 000   11.95
      2 000 11.95
      2 000 11.95
14/07/2025 09:09:36.559 3 816   11.95
      1 634 11.95
      3 816 11.95
      375 11.95
      1 807 11.95
14/07/2025 09:09:34.755 350   11.95
      350 11.95
      350 11.95
14/07/2025 09:09:34.674 350   11.95
      350 11.95
      350 11.95
14/07/2025 09:09:32.307 75   11.94
      75 11.94
      75 11.94
14/07/2025 09:09:25.937 425   11.94
      425 11.94
      425 11.94
14/07/2025 09:09:22.490 300   11.94
      300 11.94
      300 11.94
14/07/2025 09:09:17.383 500   11.94
      500 11.94
      500 11.94
14/07/2025 09:08:37.383 7 975   11.95
      7 975 11.95
      5 000 11.95
      2 700 11.95
      275 11.95
14/07/2025 09:06:40.178 5 000   11.95
      14 11.95
      5 000 11.95
      4 986 11.95
14/07/2025 08:51:31.185 250   11.80
      180 11.80
      250 11.80
      70 11.80
14/07/2025 08:47:04.196 100   11.73
      100 11.73
      100 11.73
14/07/2025 08:43:45.505 50   11.81
      50 11.81
      15 11.81
      35 11.81
14/07/2025 08:42:13.774 10   11.73
      10 11.73
      10 11.73
14/07/2025 08:42:08.116 290   11.73
      290 11.73
      15 11.73
      275 11.73
14/07/2025 08:29:51.987 350   11.75
      350 11.75
      350 11.75
14/07/2025 08:29:42.710 250   11.76
      250 11.76
      250 11.76
14/07/2025 08:24:54.461 250   11.76
      250 11.76
      250 11.76
14/07/2025 08:20:26.105 25   11.82
      25 11.82
      25 11.82
14/07/2025 08:07:39.877 225   11.85
      225 11.85
      225 11.85
14/07/2025 08:07:39.836 275   11.85
      275 11.85
      275 11.85
14/07/2025 08:06:59.422 150   11.80
      150 11.80
      150 11.80
14/07/2025 08:02:22.412 3   11.73
      3 11.73
      3 11.73
14/07/2025 08:02:14.255 1   11.85
      1 11.85
      1 11.85
14/07/2025 08:02:12.639 24   11.85
      24 11.85
      24 11.85
14/07/2025 08:01:31.186 3   11.85
      3 11.85
      3 11.85
14/07/2025 08:01:04.315 4   11.85
      4 11.85
      4 11.85
14/07/2025 07:38:27.301 5   11.73
      5 11.73
      5 11.73
14/07/2025 07:37:44.132 225   11.70
      225 11.70
      225 11.70
14/07/2025 07:37:24.712 275   11.70
      275 11.70
      275 11.70
14/07/2025 07:36:30.035 70   11.70
      70 11.70
      70 11.70
14/07/2025 07:36:29.938 250   11.70
      25 11.70
      225 11.70
      250 11.70
14/07/2025 07:36:29.868 200   11.72
      200 11.72
      150 11.72
      50 11.72
14/07/2025 07:36:25.245 805   11.75
      305 11.75
      485 11.75
      500 11.75
      120 11.75
      200 11.75
14/07/2025 07:36:13.821 275   11.80
      250 11.80
      275 11.80
      25 11.80
14/07/2025 07:36:13.742 350   11.80
      100 11.80
      50 11.80
      350 11.80
      200 11.80
14/07/2025 07:32:30.632 400   11.85
      200 11.85
      200 11.85
      400 11.85
14/07/2025 07:32:28.073 1 429   11.85
      1 429 11.85
      1 029 11.85
      200 11.85
      200 11.85
14/07/2025 07:32:23.277 5 674   11.90
      100 11.90
      450 11.90
      370 11.90
      1 000 11.90
      193 11.90
      50 11.90
      100 11.90
      85 11.90
      300 11.90
      250 11.90
      900 11.90
      90 11.90
      42 11.90
      500 11.90
      270 11.90
      100 11.90
      100 11.90
      874 11.90
      2 233 11.90
      2 841 11.90
      100 11.90
      400 11.90
14/07/2025 07:32:16.023 2 841   11.94
      150 11.94
      85 11.94
      388 11.94
      500 11.94
      80 11.94
      400 11.94
      163 11.94
      50 11.94
      1 000 11.94
      25 11.94
      40 11.94
      2 801 11.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)