Verbio SE

87

76

18.76

Date Time Volume Order Volume Price
19/04/2024 19:56:48.912 50   18.76
      50 18.76
      50 18.76
19/04/2024 19:48:45.307 150   18.89
      150 18.89
      150 18.89
19/04/2024 17:58:20.166 55   18.76
      55 18.76
      55 18.76
19/04/2024 17:58:00.951 21   18.75
      21 18.75
      21 18.75
19/04/2024 17:57:23.438 30   18.89
      30 18.89
      30 18.89
19/04/2024 17:41:25.764 10   18.76
      10 18.76
      10 18.76
19/04/2024 17:20:17.476 225   18.84
      225 18.84
      225 18.84
19/04/2024 17:18:49.080 275   18.84
      275 18.84
      275 18.84
19/04/2024 16:57:43.627 50   18.77
      50 18.77
      50 18.77
19/04/2024 16:56:40.048 100   18.87
      100 18.87
      100 18.87
19/04/2024 16:45:46.860 22   18.76
      22 18.76
      22 18.76
19/04/2024 16:33:56.793 5   18.69
      5 18.69
      5 18.69
19/04/2024 15:59:01.658 60   18.59
      60 18.59
      60 18.59
19/04/2024 15:47:29.065 100   18.53
      100 18.53
      100 18.53
19/04/2024 15:47:11.961 168   18.54
      168 18.54
      168 18.54
19/04/2024 15:45:20.291 150   18.54
      150 18.54
      150 18.54
19/04/2024 15:44:03.051 168   18.54
      168 18.54
      168 18.54
19/04/2024 15:33:06.529 168   18.54
      168 18.54
      168 18.54
19/04/2024 15:27:26.271 60   18.57
      60 18.57
      60 18.57
19/04/2024 15:22:07.384 50   18.57
      50 18.57
      50 18.57
19/04/2024 15:08:53.974 26   18.54
      26 18.54
      26 18.54
19/04/2024 15:05:10.350 100   18.60
      100 18.60
      100 18.60
19/04/2024 15:05:09.810 167   18.61
      167 18.61
      167 18.61
19/04/2024 14:56:07.893 167   18.61
      167 18.61
      167 18.61
19/04/2024 14:35:49.243 785   18.61
      785 18.61
      785 18.61
19/04/2024 14:35:30.536 225   18.62
      225 18.62
      225 18.62
19/04/2024 13:32:15.811 26   18.59
      26 18.59
      26 18.59
19/04/2024 13:30:22.085 10   18.59
      10 18.59
      10 18.59
19/04/2024 13:20:31.666 13   18.52
      13 18.52
      13 18.52
19/04/2024 13:13:54.377 59   18.57
      59 18.57
      59 18.57
19/04/2024 13:13:43.657 47   18.59
      47 18.59
      47 18.59
19/04/2024 13:13:43.343 275   18.59
      275 18.59
      275 18.59
19/04/2024 13:13:34.818 275   18.59
      133 18.59
      275 18.59
      98 18.59
      44 18.59
19/04/2024 13:11:01.752 100   18.64
      100 18.64
      100 18.64
19/04/2024 13:01:55.224 10   18.81
      10 18.81
      10 18.81
19/04/2024 13:00:27.203 100   18.60
      100 18.60
      100 18.60
19/04/2024 12:57:15.998 1   18.72
      1 18.72
      1 18.72
19/04/2024 12:31:13.329 8   18.75
      8 18.75
      8 18.75
19/04/2024 12:27:31.847 10   18.70
      10 18.70
      10 18.70
19/04/2024 12:26:24.279 1 925   18.80
      1 925 18.80
      1 925 18.80
19/04/2024 12:25:25.614 275   18.75
      275 18.75
      275 18.75
19/04/2024 11:12:39.550 27   18.75
      27 18.75
      27 18.75
19/04/2024 11:09:31.383 100   18.60
      100 18.60
      100 18.60
19/04/2024 11:09:31.267 167   18.59
      167 18.59
      167 18.59
19/04/2024 11:07:07.369 50   18.61
      50 18.61
      50 18.61
19/04/2024 11:06:43.982 167   18.62
      167 18.62
      167 18.62
19/04/2024 11:06:07.959 610   18.63
      610 18.63
      610 18.63
19/04/2024 11:05:59.212 275   18.63
      275 18.63
      275 18.63
19/04/2024 11:04:52.185 225   18.78
      225 18.78
      225 18.78
19/04/2024 11:04:16.830 175   18.76
      175 18.76
      175 18.76
19/04/2024 11:03:49.799 85   18.66
      85 18.66
      85 18.66
19/04/2024 11:02:20.713 20   18.72
      20 18.72
      20 18.72
19/04/2024 11:00:38.628 150   18.65
      150 18.65
      150 18.65
19/04/2024 10:56:00.928 75   18.73
      75 18.73
      75 18.73
19/04/2024 10:52:45.048 167   18.62
      167 18.62
      167 18.62
19/04/2024 10:47:00.659 105   18.75
      105 18.75
      105 18.75
19/04/2024 10:42:52.104 50   18.67
      50 18.67
      50 18.67
19/04/2024 10:42:51.955 250   18.67
      250 18.67
      250 18.67
19/04/2024 10:35:31.059 125   18.86
      125 18.86
      125 18.86
19/04/2024 10:35:23.904 275   18.86
      275 18.86
      275 18.86
19/04/2024 09:34:31.588 100   18.83
      100 18.83
      100 18.83
19/04/2024 09:24:41.071 5   18.85
      5 18.85
      5 18.85
19/04/2024 09:20:16.727 18   18.86
      18 18.86
      18 18.86
19/04/2024 08:52:35.351 175   18.80
      175 18.80
      175 18.80
19/04/2024 08:52:33.743 25   18.80
      25 18.80
      25 18.80
19/04/2024 08:38:26.018 2   18.80
      2 18.80
      2 18.80
19/04/2024 08:36:42.356 825   18.72
      825 18.72
      825 18.72
19/04/2024 08:36:24.259 175   18.70
      175 18.70
      175 18.70
19/04/2024 08:36:01.946 43   18.70
      43 18.70
      43 18.70
19/04/2024 08:31:29.554 3 824   18.51
      120 18.51
      500 18.51
      3 054 18.51
      3 824 18.51
      100 18.51
      50 18.51
19/04/2024 08:31:00.936 175   18.81
      175 18.81
      175 18.81
19/04/2024 08:16:31.426 825   18.81
      250 18.81
      100 18.81
      825 18.81
      475 18.81
19/04/2024 08:15:35.681 175   18.96
      175 18.96
      175 18.96
19/04/2024 08:01:16.536 10   19.00
      10 19.00
      10 19.00
19/04/2024 08:01:15.030 175   19.00
      175 19.00
      175 19.00
19/04/2024 08:00:10.420 275   19.00
      175 19.00
      100 19.00
      10 19.00
      215 19.00
      10 19.00
      40 19.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)