Gerresheimer AG

27

28

96.95

Date Time Volume Order Volume Price
25/06/2024 21:40:27.655 100   96.95
      100 96.95
      100 96.95
25/06/2024 21:40:16.717 100   97.30
      100 97.30
      100 97.30
25/06/2024 18:49:34.024 20   97.15
      20 97.15
      20 97.15
25/06/2024 17:44:19.678 100   96.70
      100 96.70
      100 96.70
25/06/2024 17:37:14.197 1   97.20
      1 97.20
      1 97.20
25/06/2024 16:43:52.010 140   96.05
      140 96.05
      140 96.05
25/06/2024 16:41:49.919 200   96.55
      200 96.55
      200 96.55
25/06/2024 16:41:21.670 150   96.55
      150 96.55
      150 96.55
25/06/2024 16:41:21.593 150   96.55
      150 96.55
      150 96.55
25/06/2024 15:54:29.455 150   96.35
      150 96.35
      150 96.35
25/06/2024 15:46:35.467 100   96.40
      100 96.40
      100 96.40
25/06/2024 15:43:15.453 7   96.40
      7 96.40
      7 96.40
25/06/2024 14:46:58.309 7   96.25
      7 96.25
      7 96.25
25/06/2024 14:25:36.467 200   96.05
      200 96.05
      200 96.05
25/06/2024 14:09:11.081 40   96.10
      40 96.10
      40 96.10
25/06/2024 13:58:38.546 5   96.15
      5 96.15
      5 96.15
25/06/2024 13:24:52.162 15   96.20
      15 96.20
      15 96.20
25/06/2024 12:55:06.887 20   96.15
      20 96.15
      20 96.15
25/06/2024 12:54:42.041 3   96.20
      3 96.20
      3 96.20
25/06/2024 11:56:54.016 42   96.15
      42 96.15
      42 96.15
25/06/2024 11:07:33.544 100   96.10
      100 96.10
      100 96.10
25/06/2024 10:35:46.181 150   96.65
      150 96.65
      150 96.65
25/06/2024 10:26:00.645 30   96.40
      30 96.40
      30 96.40
25/06/2024 09:56:17.254 2   96.90
      2 96.90
      2 96.90
25/06/2024 09:44:06.699 54   96.90
      54 96.90
      54 96.90
25/06/2024 09:38:06.258 63   96.80
      63 96.80
      63 96.80
25/06/2024 09:22:33.836 10   96.45
      10 96.45
      10 96.45
25/06/2024 09:08:30.516 26   96.70
      26 96.70
      26 96.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)