Gerresheimer AG

83

79

94.15

Date Time Volume Order Volume Price
26/07/2024 21:34:34.503 100   94.15
      100 94.15
      100 94.15
26/07/2024 21:34:29.575 30   94.20
      30 94.20
      30 94.20
26/07/2024 21:34:16.587 100   94.20
      70 94.20
      30 94.20
      100 94.20
26/07/2024 21:13:18.817 50   94.50
      50 94.50
      50 94.50
26/07/2024 20:41:06.241 60   94.30
      60 94.30
      60 94.30
26/07/2024 19:30:39.524 35   94.45
      35 94.45
      35 94.45
26/07/2024 18:39:14.440 28   94.15
      28 94.15
      28 94.15
26/07/2024 16:32:17.580 57   94.30
      57 94.30
      57 94.30
26/07/2024 16:29:43.467 3   94.30
      3 94.30
      3 94.30
26/07/2024 16:29:38.903 150   94.30
      150 94.30
      150 94.30
26/07/2024 16:29:16.163 1   94.85
      1 94.85
      1 94.85
26/07/2024 16:28:05.938 4   94.70
      4 94.70
      4 94.70
26/07/2024 16:11:53.771 10   94.85
      10 94.85
      10 94.85
26/07/2024 15:28:12.581 100   95.05
      100 95.05
      100 95.05
26/07/2024 15:25:12.761 99   95.15
      99 95.15
      99 95.15
26/07/2024 15:23:54.572 50   95.00
      50 95.00
      50 95.00
26/07/2024 15:23:42.017 150   95.00
      150 95.00
      150 95.00
26/07/2024 15:09:00.495 200   95.35
      200 95.35
      200 95.35
26/07/2024 15:06:00.471 150   95.00
      150 95.00
      150 95.00
26/07/2024 14:44:09.605 100   94.80
      100 94.80
      100 94.80
26/07/2024 14:31:16.301 100   95.05
      100 95.05
      100 95.05
26/07/2024 14:26:10.430 35   95.10
      35 95.10
      35 95.10
26/07/2024 14:09:46.481 20   94.80
      20 94.80
      20 94.80
26/07/2024 13:45:26.036 12   95.20
      12 95.20
      12 95.20
26/07/2024 12:53:57.037 65   95.00
      65 95.00
      65 95.00
26/07/2024 12:53:56.692 75   95.00
      75 95.00
      75 95.00
26/07/2024 12:53:41.839 75   95.00
      75 95.00
      75 95.00
26/07/2024 12:42:26.916 75   94.90
      75 94.90
      75 94.90
26/07/2024 12:33:28.428 1 500   95.10
      1 500 95.10
      541 95.10
      959 95.10
26/07/2024 12:33:21.072 75   95.10
      75 95.10
      75 95.10
26/07/2024 12:25:49.539 75   95.05
      75 95.05
      75 95.05
26/07/2024 12:13:35.471 10   94.90
      10 94.90
      10 94.90
26/07/2024 12:09:51.159 10   95.05
      10 95.05
      10 95.05
26/07/2024 12:06:46.690 75   95.10
      75 95.10
      75 95.10
26/07/2024 12:04:57.213 200   95.05
      200 95.05
      200 95.05
26/07/2024 12:02:15.454 200   95.10
      200 95.10
      200 95.10
26/07/2024 11:59:23.106 150   95.35
      150 95.35
      150 95.35
26/07/2024 11:56:30.426 200   94.95
      200 94.95
      200 94.95
26/07/2024 11:54:34.553 150   94.80
      150 94.80
      150 94.80
26/07/2024 11:49:26.005 20   94.95
      20 94.95
      20 94.95
26/07/2024 11:38:08.662 150   95.00
      150 95.00
      150 95.00
26/07/2024 11:27:45.605 150   94.80
      150 94.80
      150 94.80
26/07/2024 11:17:06.301 16   94.85
      16 94.85
      16 94.85
26/07/2024 11:12:03.351 80   95.00
      80 95.00
      80 95.00
26/07/2024 11:11:46.746 20   94.90
      20 94.90
      20 94.90
26/07/2024 11:05:57.458 10   94.50
      10 94.50
      10 94.50
26/07/2024 11:04:14.768 108   94.35
      108 94.35
      108 94.35
26/07/2024 10:59:10.783 22   94.45
      22 94.45
      22 94.45
26/07/2024 10:41:27.350 125   93.80
      125 93.80
      125 93.80
26/07/2024 10:34:59.051 10   93.85
      10 93.85
      10 93.85
26/07/2024 10:24:27.578 10   93.80
      10 93.80
      10 93.80
26/07/2024 10:20:02.965 30   93.75
      30 93.75
      30 93.75
26/07/2024 10:13:32.977 5   93.40
      5 93.40
      5 93.40
26/07/2024 10:03:02.828 22   93.05
      22 93.05
      22 93.05
26/07/2024 09:56:22.844 5   92.90
      5 92.90
      5 92.90
26/07/2024 09:46:27.316 50   93.00
      50 93.00
      50 93.00
26/07/2024 09:44:56.533 30   93.20
      30 93.20
      30 93.20
26/07/2024 09:41:51.078 8   93.25
      8 93.25
      8 93.25
26/07/2024 09:40:05.682 10   93.25
      10 93.25
      10 93.25
26/07/2024 09:33:45.786 5   93.30
      5 93.30
      5 93.30
26/07/2024 09:29:58.733 150   92.95
      150 92.95
      150 92.95
26/07/2024 09:28:31.657 20   92.95
      20 92.95
      20 92.95
26/07/2024 09:25:25.813 20   92.75
      20 92.75
      20 92.75
26/07/2024 09:24:55.686 150   92.65
      150 92.65
      150 92.65
26/07/2024 09:24:55.478 150   92.65
      150 92.65
      150 92.65
26/07/2024 09:19:49.696 30   92.25
      30 92.25
      30 92.25
26/07/2024 09:17:21.882 25   92.30
      25 92.30
      25 92.30
26/07/2024 09:13:57.934 50   92.20
      50 92.20
      50 92.20
26/07/2024 09:13:18.978 150   92.20
      150 92.20
      150 92.20
26/07/2024 09:09:55.870 157   92.05
      157 92.05
      157 92.05
26/07/2024 09:07:13.232 45   92.40
      45 92.40
      45 92.40
26/07/2024 09:06:38.006 90   92.40
      90 92.40
      90 92.40
26/07/2024 09:06:01.090 5   92.40
      5 92.40
      5 92.40
26/07/2024 09:04:17.157 10   92.50
      10 92.50
      10 92.50
26/07/2024 08:10:48.515 20   92.75
      20 92.75
      20 92.75
26/07/2024 08:05:36.379 50   92.70
      50 92.70
      50 92.70
26/07/2024 08:05:31.559 75   92.70
      75 92.70
      50 92.70
      25 92.70
26/07/2024 08:00:05.251 10   93.20
      10 93.20
      10 93.20
26/07/2024 08:00:04.742 25   92.60
      25 92.60
      4 92.60
      21 92.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)