Gerresheimer AG
- Information
- Last
- Buy
- Sell
83
79
94.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:34:34.503 | 100 | 94.15 | |
100 | 94.15 | |||
100 | 94.15 | |||
26/07/2024 | 21:34:29.575 | 30 | 94.20 | |
30 | 94.20 | |||
30 | 94.20 | |||
26/07/2024 | 21:34:16.587 | 100 | 94.20 | |
70 | 94.20 | |||
30 | 94.20 | |||
100 | 94.20 | |||
26/07/2024 | 21:13:18.817 | 50 | 94.50 | |
50 | 94.50 | |||
50 | 94.50 | |||
26/07/2024 | 20:41:06.241 | 60 | 94.30 | |
60 | 94.30 | |||
60 | 94.30 | |||
26/07/2024 | 19:30:39.524 | 35 | 94.45 | |
35 | 94.45 | |||
35 | 94.45 | |||
26/07/2024 | 18:39:14.440 | 28 | 94.15 | |
28 | 94.15 | |||
28 | 94.15 | |||
26/07/2024 | 16:32:17.580 | 57 | 94.30 | |
57 | 94.30 | |||
57 | 94.30 | |||
26/07/2024 | 16:29:43.467 | 3 | 94.30 | |
3 | 94.30 | |||
3 | 94.30 | |||
26/07/2024 | 16:29:38.903 | 150 | 94.30 | |
150 | 94.30 | |||
150 | 94.30 | |||
26/07/2024 | 16:29:16.163 | 1 | 94.85 | |
1 | 94.85 | |||
1 | 94.85 | |||
26/07/2024 | 16:28:05.938 | 4 | 94.70 | |
4 | 94.70 | |||
4 | 94.70 | |||
26/07/2024 | 16:11:53.771 | 10 | 94.85 | |
10 | 94.85 | |||
10 | 94.85 | |||
26/07/2024 | 15:28:12.581 | 100 | 95.05 | |
100 | 95.05 | |||
100 | 95.05 | |||
26/07/2024 | 15:25:12.761 | 99 | 95.15 | |
99 | 95.15 | |||
99 | 95.15 | |||
26/07/2024 | 15:23:54.572 | 50 | 95.00 | |
50 | 95.00 | |||
50 | 95.00 | |||
26/07/2024 | 15:23:42.017 | 150 | 95.00 | |
150 | 95.00 | |||
150 | 95.00 | |||
26/07/2024 | 15:09:00.495 | 200 | 95.35 | |
200 | 95.35 | |||
200 | 95.35 | |||
26/07/2024 | 15:06:00.471 | 150 | 95.00 | |
150 | 95.00 | |||
150 | 95.00 | |||
26/07/2024 | 14:44:09.605 | 100 | 94.80 | |
100 | 94.80 | |||
100 | 94.80 | |||
26/07/2024 | 14:31:16.301 | 100 | 95.05 | |
100 | 95.05 | |||
100 | 95.05 | |||
26/07/2024 | 14:26:10.430 | 35 | 95.10 | |
35 | 95.10 | |||
35 | 95.10 | |||
26/07/2024 | 14:09:46.481 | 20 | 94.80 | |
20 | 94.80 | |||
20 | 94.80 | |||
26/07/2024 | 13:45:26.036 | 12 | 95.20 | |
12 | 95.20 | |||
12 | 95.20 | |||
26/07/2024 | 12:53:57.037 | 65 | 95.00 | |
65 | 95.00 | |||
65 | 95.00 | |||
26/07/2024 | 12:53:56.692 | 75 | 95.00 | |
75 | 95.00 | |||
75 | 95.00 | |||
26/07/2024 | 12:53:41.839 | 75 | 95.00 | |
75 | 95.00 | |||
75 | 95.00 | |||
26/07/2024 | 12:42:26.916 | 75 | 94.90 | |
75 | 94.90 | |||
75 | 94.90 | |||
26/07/2024 | 12:33:28.428 | 1 500 | 95.10 | |
1 500 | 95.10 | |||
541 | 95.10 | |||
959 | 95.10 | |||
26/07/2024 | 12:33:21.072 | 75 | 95.10 | |
75 | 95.10 | |||
75 | 95.10 | |||
26/07/2024 | 12:25:49.539 | 75 | 95.05 | |
75 | 95.05 | |||
75 | 95.05 | |||
26/07/2024 | 12:13:35.471 | 10 | 94.90 | |
10 | 94.90 | |||
10 | 94.90 | |||
26/07/2024 | 12:09:51.159 | 10 | 95.05 | |
10 | 95.05 | |||
10 | 95.05 | |||
26/07/2024 | 12:06:46.690 | 75 | 95.10 | |
75 | 95.10 | |||
75 | 95.10 | |||
26/07/2024 | 12:04:57.213 | 200 | 95.05 | |
200 | 95.05 | |||
200 | 95.05 | |||
26/07/2024 | 12:02:15.454 | 200 | 95.10 | |
200 | 95.10 | |||
200 | 95.10 | |||
26/07/2024 | 11:59:23.106 | 150 | 95.35 | |
150 | 95.35 | |||
150 | 95.35 | |||
26/07/2024 | 11:56:30.426 | 200 | 94.95 | |
200 | 94.95 | |||
200 | 94.95 | |||
26/07/2024 | 11:54:34.553 | 150 | 94.80 | |
150 | 94.80 | |||
150 | 94.80 | |||
26/07/2024 | 11:49:26.005 | 20 | 94.95 | |
20 | 94.95 | |||
20 | 94.95 | |||
26/07/2024 | 11:38:08.662 | 150 | 95.00 | |
150 | 95.00 | |||
150 | 95.00 | |||
26/07/2024 | 11:27:45.605 | 150 | 94.80 | |
150 | 94.80 | |||
150 | 94.80 | |||
26/07/2024 | 11:17:06.301 | 16 | 94.85 | |
16 | 94.85 | |||
16 | 94.85 | |||
26/07/2024 | 11:12:03.351 | 80 | 95.00 | |
80 | 95.00 | |||
80 | 95.00 | |||
26/07/2024 | 11:11:46.746 | 20 | 94.90 | |
20 | 94.90 | |||
20 | 94.90 | |||
26/07/2024 | 11:05:57.458 | 10 | 94.50 | |
10 | 94.50 | |||
10 | 94.50 | |||
26/07/2024 | 11:04:14.768 | 108 | 94.35 | |
108 | 94.35 | |||
108 | 94.35 | |||
26/07/2024 | 10:59:10.783 | 22 | 94.45 | |
22 | 94.45 | |||
22 | 94.45 | |||
26/07/2024 | 10:41:27.350 | 125 | 93.80 | |
125 | 93.80 | |||
125 | 93.80 | |||
26/07/2024 | 10:34:59.051 | 10 | 93.85 | |
10 | 93.85 | |||
10 | 93.85 | |||
26/07/2024 | 10:24:27.578 | 10 | 93.80 | |
10 | 93.80 | |||
10 | 93.80 | |||
26/07/2024 | 10:20:02.965 | 30 | 93.75 | |
30 | 93.75 | |||
30 | 93.75 | |||
26/07/2024 | 10:13:32.977 | 5 | 93.40 | |
5 | 93.40 | |||
5 | 93.40 | |||
26/07/2024 | 10:03:02.828 | 22 | 93.05 | |
22 | 93.05 | |||
22 | 93.05 | |||
26/07/2024 | 09:56:22.844 | 5 | 92.90 | |
5 | 92.90 | |||
5 | 92.90 | |||
26/07/2024 | 09:46:27.316 | 50 | 93.00 | |
50 | 93.00 | |||
50 | 93.00 | |||
26/07/2024 | 09:44:56.533 | 30 | 93.20 | |
30 | 93.20 | |||
30 | 93.20 | |||
26/07/2024 | 09:41:51.078 | 8 | 93.25 | |
8 | 93.25 | |||
8 | 93.25 | |||
26/07/2024 | 09:40:05.682 | 10 | 93.25 | |
10 | 93.25 | |||
10 | 93.25 | |||
26/07/2024 | 09:33:45.786 | 5 | 93.30 | |
5 | 93.30 | |||
5 | 93.30 | |||
26/07/2024 | 09:29:58.733 | 150 | 92.95 | |
150 | 92.95 | |||
150 | 92.95 | |||
26/07/2024 | 09:28:31.657 | 20 | 92.95 | |
20 | 92.95 | |||
20 | 92.95 | |||
26/07/2024 | 09:25:25.813 | 20 | 92.75 | |
20 | 92.75 | |||
20 | 92.75 | |||
26/07/2024 | 09:24:55.686 | 150 | 92.65 | |
150 | 92.65 | |||
150 | 92.65 | |||
26/07/2024 | 09:24:55.478 | 150 | 92.65 | |
150 | 92.65 | |||
150 | 92.65 | |||
26/07/2024 | 09:19:49.696 | 30 | 92.25 | |
30 | 92.25 | |||
30 | 92.25 | |||
26/07/2024 | 09:17:21.882 | 25 | 92.30 | |
25 | 92.30 | |||
25 | 92.30 | |||
26/07/2024 | 09:13:57.934 | 50 | 92.20 | |
50 | 92.20 | |||
50 | 92.20 | |||
26/07/2024 | 09:13:18.978 | 150 | 92.20 | |
150 | 92.20 | |||
150 | 92.20 | |||
26/07/2024 | 09:09:55.870 | 157 | 92.05 | |
157 | 92.05 | |||
157 | 92.05 | |||
26/07/2024 | 09:07:13.232 | 45 | 92.40 | |
45 | 92.40 | |||
45 | 92.40 | |||
26/07/2024 | 09:06:38.006 | 90 | 92.40 | |
90 | 92.40 | |||
90 | 92.40 | |||
26/07/2024 | 09:06:01.090 | 5 | 92.40 | |
5 | 92.40 | |||
5 | 92.40 | |||
26/07/2024 | 09:04:17.157 | 10 | 92.50 | |
10 | 92.50 | |||
10 | 92.50 | |||
26/07/2024 | 08:10:48.515 | 20 | 92.75 | |
20 | 92.75 | |||
20 | 92.75 | |||
26/07/2024 | 08:05:36.379 | 50 | 92.70 | |
50 | 92.70 | |||
50 | 92.70 | |||
26/07/2024 | 08:05:31.559 | 75 | 92.70 | |
75 | 92.70 | |||
50 | 92.70 | |||
25 | 92.70 | |||
26/07/2024 | 08:00:05.251 | 10 | 93.20 | |
10 | 93.20 | |||
10 | 93.20 | |||
26/07/2024 | 08:00:04.742 | 25 | 92.60 | |
25 | 92.60 | |||
4 | 92.60 | |||
21 | 92.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00