iSh.eb.r.Gov.Ger.0-1y U.ETF DE
- Information
- Last
- Buy
- Sell
38
33
74.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:26:28.359 | 340 | 74.43 | |
340 | 74.43 | |||
340 | 74.43 | |||
29/04/2024 | 17:04:42.930 | 5 | 74.3896 | |
5 | 74.3896 | |||
5 | 74.3896 | |||
29/04/2024 | 16:41:07.851 | 135 | 74.3721 | |
135 | 74.3721 | |||
135 | 74.3721 | |||
29/04/2024 | 16:34:43.979 | 55 | 74.3954 | |
55 | 74.3954 | |||
55 | 74.3954 | |||
29/04/2024 | 16:31:30.553 | 500 | 74.3959 | |
500 | 74.3959 | |||
500 | 74.3959 | |||
29/04/2024 | 14:45:28.618 | 180 | 74.3974 | |
180 | 74.3974 | |||
180 | 74.3974 | |||
29/04/2024 | 14:33:25.332 | 874 | 74.3969 | |
874 | 74.3969 | |||
874 | 74.3969 | |||
29/04/2024 | 13:57:01.483 | 538 | 74.3994 | |
538 | 74.3994 | |||
538 | 74.3994 | |||
29/04/2024 | 13:25:09.651 | 100 | 74.3866 | |
100 | 74.3866 | |||
100 | 74.3866 | |||
29/04/2024 | 13:00:27.659 | 591 | 74.3856 | |
591 | 74.3856 | |||
591 | 74.3856 | |||
29/04/2024 | 12:59:45.429 | 41 | 74.3866 | |
41 | 74.3866 | |||
41 | 74.3866 | |||
29/04/2024 | 12:59:43.159 | 20 | 74.3866 | |
20 | 74.3866 | |||
20 | 74.3866 | |||
29/04/2024 | 12:15:25.479 | 65 | 74.3954 | |
65 | 74.3954 | |||
65 | 74.3954 | |||
29/04/2024 | 12:06:30.150 | 29 | 74.3871 | |
29 | 74.3871 | |||
29 | 74.3871 | |||
29/04/2024 | 12:06:10.676 | 1 | 74.3954 | |
1 | 74.3954 | |||
1 | 74.3954 | |||
29/04/2024 | 11:56:43.674 | 12 140 | 74.40 | |
12 140 | 74.40 | |||
12 140 | 74.40 | |||
29/04/2024 | 11:55:44.981 | 680 | 74.3999 | |
680 | 74.3999 | |||
680 | 74.3999 | |||
29/04/2024 | 11:55:39.825 | 2 680 | 74.3999 | |
2 680 | 74.3999 | |||
680 | 74.3999 | |||
2 000 | 74.3999 | |||
29/04/2024 | 10:53:32.988 | 3 | 74.3994 | |
3 | 74.3994 | |||
3 | 74.3994 | |||
29/04/2024 | 10:53:07.627 | 18 | 74.4004 | |
18 | 74.4004 | |||
18 | 74.4004 | |||
29/04/2024 | 10:52:18.201 | 14 | 74.4004 | |
14 | 74.4004 | |||
14 | 74.4004 | |||
29/04/2024 | 10:42:09.575 | 1 | 74.3989 | |
1 | 74.3989 | |||
1 | 74.3989 | |||
29/04/2024 | 10:37:45.991 | 47 | 74.3969 | |
47 | 74.3969 | |||
47 | 74.3969 | |||
29/04/2024 | 10:17:53.775 | 1 | 74.3826 | |
1 | 74.3826 | |||
1 | 74.3826 | |||
29/04/2024 | 09:57:24.612 | 15 | 74.3841 | |
15 | 74.3841 | |||
15 | 74.3841 | |||
29/04/2024 | 09:54:25.140 | 67 | 74.3841 | |
67 | 74.3841 | |||
67 | 74.3841 | |||
29/04/2024 | 09:06:01.999 | 150 | 74.3959 | |
150 | 74.3959 | |||
150 | 74.3959 | |||
29/04/2024 | 09:04:14.460 | 27 | 74.44 | |
27 | 74.44 | |||
27 | 74.44 | |||
29/04/2024 | 09:04:04.205 | 1 | 74.4546 | |
1 | 74.4546 | |||
1 | 74.4546 | |||
29/04/2024 | 08:04:28.178 | 200 | 74.44 | |
200 | 74.44 | |||
200 | 74.44 | |||
29/04/2024 | 08:04:04.524 | 3 | 74.44 | |
3 | 74.44 | |||
3 | 74.44 | |||
29/04/2024 | 08:00:21.804 | 2 | 74.4546 | |
2 | 74.4546 | |||
2 | 74.4546 | |||
29/04/2024 | 08:00:12.329 | 403 | 74.44 | |
308 | 74.44 | |||
403 | 74.44 | |||
28 | 74.44 | |||
67 | 74.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00