iSh.eb.r.Gov.Ger.0-1y U.ETF DE

38

33

74.43

Date Time Volume Order Volume Price
29/04/2024 18:26:28.359 340   74.43
      340 74.43
      340 74.43
29/04/2024 17:04:42.930 5   74.3896
      5 74.3896
      5 74.3896
29/04/2024 16:41:07.851 135   74.3721
      135 74.3721
      135 74.3721
29/04/2024 16:34:43.979 55   74.3954
      55 74.3954
      55 74.3954
29/04/2024 16:31:30.553 500   74.3959
      500 74.3959
      500 74.3959
29/04/2024 14:45:28.618 180   74.3974
      180 74.3974
      180 74.3974
29/04/2024 14:33:25.332 874   74.3969
      874 74.3969
      874 74.3969
29/04/2024 13:57:01.483 538   74.3994
      538 74.3994
      538 74.3994
29/04/2024 13:25:09.651 100   74.3866
      100 74.3866
      100 74.3866
29/04/2024 13:00:27.659 591   74.3856
      591 74.3856
      591 74.3856
29/04/2024 12:59:45.429 41   74.3866
      41 74.3866
      41 74.3866
29/04/2024 12:59:43.159 20   74.3866
      20 74.3866
      20 74.3866
29/04/2024 12:15:25.479 65   74.3954
      65 74.3954
      65 74.3954
29/04/2024 12:06:30.150 29   74.3871
      29 74.3871
      29 74.3871
29/04/2024 12:06:10.676 1   74.3954
      1 74.3954
      1 74.3954
29/04/2024 11:56:43.674 12 140   74.40
      12 140 74.40
      12 140 74.40
29/04/2024 11:55:44.981 680   74.3999
      680 74.3999
      680 74.3999
29/04/2024 11:55:39.825 2 680   74.3999
      2 680 74.3999
      680 74.3999
      2 000 74.3999
29/04/2024 10:53:32.988 3   74.3994
      3 74.3994
      3 74.3994
29/04/2024 10:53:07.627 18   74.4004
      18 74.4004
      18 74.4004
29/04/2024 10:52:18.201 14   74.4004
      14 74.4004
      14 74.4004
29/04/2024 10:42:09.575 1   74.3989
      1 74.3989
      1 74.3989
29/04/2024 10:37:45.991 47   74.3969
      47 74.3969
      47 74.3969
29/04/2024 10:17:53.775 1   74.3826
      1 74.3826
      1 74.3826
29/04/2024 09:57:24.612 15   74.3841
      15 74.3841
      15 74.3841
29/04/2024 09:54:25.140 67   74.3841
      67 74.3841
      67 74.3841
29/04/2024 09:06:01.999 150   74.3959
      150 74.3959
      150 74.3959
29/04/2024 09:04:14.460 27   74.44
      27 74.44
      27 74.44
29/04/2024 09:04:04.205 1   74.4546
      1 74.4546
      1 74.4546
29/04/2024 08:04:28.178 200   74.44
      200 74.44
      200 74.44
29/04/2024 08:04:04.524 3   74.44
      3 74.44
      3 74.44
29/04/2024 08:00:21.804 2   74.4546
      2 74.4546
      2 74.4546
29/04/2024 08:00:12.329 403   74.44
      308 74.44
      403 74.44
      28 74.44
      67 74.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM