Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
117
115
57.0195
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:54:06.137 | 565 | 57.0195 | |
565 | 57.0195 | |||
565 | 57.0195 | |||
27/01/2023 | 21:52:33.908 | 1 800 | 57.022 | |
1 800 | 57.022 | |||
1 800 | 57.022 | |||
27/01/2023 | 21:33:42.012 | 50 | 57.0891 | |
50 | 57.0891 | |||
50 | 57.0891 | |||
27/01/2023 | 21:30:26.752 | 100 | 57.0333 | |
100 | 57.0333 | |||
100 | 57.0333 | |||
27/01/2023 | 21:22:15.558 | 200 | 57.0632 | |
200 | 57.0632 | |||
200 | 57.0632 | |||
27/01/2023 | 21:21:35.545 | 120 | 57.0632 | |
120 | 57.0632 | |||
120 | 57.0632 | |||
27/01/2023 | 21:16:35.871 | 110 | 57.0606 | |
110 | 57.0606 | |||
110 | 57.0606 | |||
27/01/2023 | 20:24:10.418 | 100 | 57.10 | |
100 | 57.10 | |||
100 | 57.10 | |||
27/01/2023 | 20:23:01.595 | 42 | 57.1015 | |
42 | 57.1015 | |||
42 | 57.1015 | |||
27/01/2023 | 19:50:58.331 | 154 | 57.1489 | |
154 | 57.1489 | |||
154 | 57.1489 | |||
27/01/2023 | 19:38:29.463 | 10 | 57.1614 | |
10 | 57.1614 | |||
10 | 57.1614 | |||
27/01/2023 | 19:19:29.780 | 12 | 57.171 | |
12 | 57.171 | |||
12 | 57.171 | |||
27/01/2023 | 19:06:36.922 | 350 | 57.0674 | |
350 | 57.0674 | |||
350 | 57.0674 | |||
27/01/2023 | 18:47:16.321 | 234 | 57.0637 | |
234 | 57.0637 | |||
234 | 57.0637 | |||
27/01/2023 | 18:45:45.925 | 578 | 57.1014 | |
578 | 57.1014 | |||
578 | 57.1014 | |||
27/01/2023 | 18:34:36.244 | 211 | 57.063 | |
211 | 57.063 | |||
211 | 57.063 | |||
27/01/2023 | 18:17:43.117 | 550 | 57.0886 | |
550 | 57.0886 | |||
175 | 57.0886 | |||
375 | 57.0886 | |||
27/01/2023 | 18:09:52.598 | 31 | 57.1085 | |
31 | 57.1085 | |||
31 | 57.1085 | |||
27/01/2023 | 17:39:00.813 | 200 | 57.1698 | |
200 | 57.1698 | |||
200 | 57.1698 | |||
27/01/2023 | 17:30:15.866 | 100 | 57.1699 | |
100 | 57.1699 | |||
100 | 57.1699 | |||
27/01/2023 | 17:19:56.269 | 500 | 57.1601 | |
500 | 57.1601 | |||
500 | 57.1601 | |||
27/01/2023 | 17:15:52.201 | 100 | 57.0901 | |
100 | 57.0901 | |||
100 | 57.0901 | |||
27/01/2023 | 17:14:37.176 | 83 | 57.0851 | |
83 | 57.0851 | |||
83 | 57.0851 | |||
27/01/2023 | 16:57:23.609 | 250 | 57.0099 | |
250 | 57.0099 | |||
250 | 57.0099 | |||
27/01/2023 | 16:48:43.464 | 10 | 56.87 | |
10 | 56.87 | |||
10 | 56.87 | |||
27/01/2023 | 16:48:38.770 | 120 | 56.9399 | |
120 | 56.9399 | |||
120 | 56.9399 | |||
27/01/2023 | 16:40:24.177 | 20 | 56.9949 | |
20 | 56.9949 | |||
20 | 56.9949 | |||
27/01/2023 | 16:22:28.823 | 411 | 56.9199 | |
411 | 56.9199 | |||
411 | 56.9199 | |||
27/01/2023 | 16:10:58.783 | 40 | 56.9601 | |
40 | 56.9601 | |||
40 | 56.9601 | |||
27/01/2023 | 15:54:10.892 | 10 | 56.9049 | |
10 | 56.9049 | |||
10 | 56.9049 | |||
27/01/2023 | 15:37:16.905 | 110 | 56.9551 | |
110 | 56.9551 | |||
110 | 56.9551 | |||
27/01/2023 | 15:35:22.231 | 25 | 56.9551 | |
25 | 56.9551 | |||
25 | 56.9551 | |||
27/01/2023 | 15:33:27.431 | 20 | 57.0051 | |
20 | 57.0051 | |||
20 | 57.0051 | |||
27/01/2023 | 15:16:19.784 | 525 | 57.0851 | |
525 | 57.0851 | |||
525 | 57.0851 | |||
27/01/2023 | 15:12:12.706 | 1 000 | 57.0701 | |
1 000 | 57.0701 | |||
1 000 | 57.0701 | |||
27/01/2023 | 15:08:36.676 | 375 | 57.0799 | |
375 | 57.0799 | |||
375 | 57.0799 | |||
27/01/2023 | 15:06:15.223 | 122 | 57.1249 | |
122 | 57.1249 | |||
122 | 57.1249 | |||
27/01/2023 | 15:03:14.903 | 192 | 57.1151 | |
192 | 57.1151 | |||
192 | 57.1151 | |||
27/01/2023 | 15:02:59.190 | 71 | 57.1101 | |
71 | 57.1101 | |||
71 | 57.1101 | |||
27/01/2023 | 15:02:58.073 | 126 | 57.1249 | |
126 | 57.1249 | |||
126 | 57.1249 | |||
27/01/2023 | 15:01:54.072 | 2 000 | 57.1101 | |
2 000 | 57.1101 | |||
2 000 | 57.1101 | |||
27/01/2023 | 15:00:39.858 | 17 | 57.1149 | |
17 | 57.1149 | |||
17 | 57.1149 | |||
27/01/2023 | 14:55:36.007 | 200 | 57.1051 | |
200 | 57.1051 | |||
200 | 57.1051 | |||
27/01/2023 | 14:52:27.192 | 200 | 57.1251 | |
200 | 57.1251 | |||
200 | 57.1251 | |||
27/01/2023 | 14:52:25.561 | 1 800 | 57.1251 | |
1 800 | 57.1251 | |||
1 800 | 57.1251 | |||
27/01/2023 | 14:41:04.469 | 170 | 57.1749 | |
170 | 57.1749 | |||
170 | 57.1749 | |||
27/01/2023 | 14:37:27.815 | 50 | 57.1649 | |
50 | 57.1649 | |||
50 | 57.1649 | |||
27/01/2023 | 14:36:38.116 | 50 | 57.1849 | |
50 | 57.1849 | |||
50 | 57.1849 | |||
27/01/2023 | 14:32:22.985 | 19 | 57.1651 | |
19 | 57.1651 | |||
19 | 57.1651 | |||
27/01/2023 | 14:30:47.752 | 50 | 57.1101 | |
50 | 57.1101 | |||
50 | 57.1101 | |||
27/01/2023 | 14:28:28.466 | 150 | 57.1799 | |
150 | 57.1799 | |||
150 | 57.1799 | |||
27/01/2023 | 14:22:51.802 | 35 | 57.1899 | |
35 | 57.1899 | |||
35 | 57.1899 | |||
27/01/2023 | 14:07:04.866 | 224 | 57.14 | |
224 | 57.14 | |||
224 | 57.14 | |||
27/01/2023 | 13:59:01.005 | 100 | 57.1299 | |
100 | 57.1299 | |||
100 | 57.1299 | |||
27/01/2023 | 13:58:35.678 | 1 000 | 57.1199 | |
100 | 57.1199 | |||
1 000 | 57.1199 | |||
900 | 57.1199 | |||
27/01/2023 | 13:56:20.480 | 347 | 57.0849 | |
347 | 57.0849 | |||
347 | 57.0849 | |||
27/01/2023 | 13:49:41.274 | 26 | 57.0549 | |
26 | 57.0549 | |||
26 | 57.0549 | |||
27/01/2023 | 13:33:03.993 | 260 | 57.0849 | |
260 | 57.0849 | |||
260 | 57.0849 | |||
27/01/2023 | 13:32:31.061 | 351 | 57.0999 | |
351 | 57.0999 | |||
351 | 57.0999 | |||
27/01/2023 | 13:30:41.510 | 100 | 57.0801 | |
100 | 57.0801 | |||
100 | 57.0801 | |||
27/01/2023 | 13:22:07.036 | 1 500 | 57.0949 | |
1 500 | 57.0949 | |||
1 500 | 57.0949 | |||
27/01/2023 | 13:21:05.803 | 20 | 57.10 | |
20 | 57.10 | |||
20 | 57.10 | |||
27/01/2023 | 13:17:34.742 | 100 | 57.0949 | |
100 | 57.0949 | |||
100 | 57.0949 | |||
27/01/2023 | 13:15:00.673 | 80 | 57.0801 | |
80 | 57.0801 | |||
80 | 57.0801 | |||
27/01/2023 | 13:14:48.515 | 351 | 57.0949 | |
351 | 57.0949 | |||
351 | 57.0949 | |||
27/01/2023 | 13:11:40.665 | 53 | 57.1062 | |
53 | 57.1062 | |||
53 | 57.1062 | |||
27/01/2023 | 13:10:22.885 | 1 | 57.0705 | |
1 | 57.0705 | |||
1 | 57.0705 | |||
27/01/2023 | 13:03:13.870 | 225 | 57.0501 | |
225 | 57.0501 | |||
225 | 57.0501 | |||
27/01/2023 | 12:58:54.397 | 100 | 57.0499 | |
100 | 57.0499 | |||
100 | 57.0499 | |||
27/01/2023 | 12:52:30.924 | 100 | 57.0549 | |
100 | 57.0549 | |||
100 | 57.0549 | |||
27/01/2023 | 12:47:53.417 | 140 | 57.0151 | |
140 | 57.0151 | |||
140 | 57.0151 | |||
27/01/2023 | 12:43:00.863 | 352 | 57.0449 | |
352 | 57.0449 | |||
352 | 57.0449 | |||
27/01/2023 | 12:37:40.554 | 90 | 57.0301 | |
90 | 57.0301 | |||
90 | 57.0301 | |||
27/01/2023 | 12:32:36.345 | 100 | 57.0299 | |
100 | 57.0299 | |||
100 | 57.0299 | |||
27/01/2023 | 12:25:34.373 | 352 | 57.0049 | |
352 | 57.0049 | |||
352 | 57.0049 | |||
27/01/2023 | 12:21:25.535 | 200 | 56.9751 | |
200 | 56.9751 | |||
200 | 56.9751 | |||
27/01/2023 | 12:15:40.393 | 125 | 56.9451 | |
125 | 56.9451 | |||
125 | 56.9451 | |||
27/01/2023 | 12:11:36.559 | 100 | 56.9699 | |
100 | 56.9699 | |||
100 | 56.9699 | |||
27/01/2023 | 11:46:05.347 | 150 | 56.9251 | |
150 | 56.9251 | |||
150 | 56.9251 | |||
27/01/2023 | 11:36:00.201 | 20 | 56.9449 | |
20 | 56.9449 | |||
20 | 56.9449 | |||
27/01/2023 | 11:31:12.089 | 25 | 56.9251 | |
25 | 56.9251 | |||
25 | 56.9251 | |||
27/01/2023 | 11:24:20.163 | 170 | 56.93 | |
170 | 56.93 | |||
170 | 56.93 | |||
27/01/2023 | 11:22:27.070 | 160 | 56.9251 | |
160 | 56.9251 | |||
160 | 56.9251 | |||
27/01/2023 | 11:17:49.150 | 180 | 56.9349 | |
180 | 56.9349 | |||
180 | 56.9349 | |||
27/01/2023 | 11:16:33.366 | 32 | 56.9201 | |
32 | 56.9201 | |||
32 | 56.9201 | |||
27/01/2023 | 11:15:55.267 | 200 | 56.9251 | |
200 | 56.9251 | |||
200 | 56.9251 | |||
27/01/2023 | 11:10:13.033 | 10 | 56.9249 | |
10 | 56.9249 | |||
10 | 56.9249 | |||
27/01/2023 | 11:00:17.562 | 333 | 56.88 | |
333 | 56.88 | |||
333 | 56.88 | |||
27/01/2023 | 10:58:35.503 | 550 | 56.8749 | |
550 | 56.8749 | |||
550 | 56.8749 | |||
27/01/2023 | 10:55:32.641 | 9 | 56.8849 | |
9 | 56.8849 | |||
9 | 56.8849 | |||
27/01/2023 | 10:51:08.473 | 20 | 56.8801 | |
20 | 56.8801 | |||
20 | 56.8801 | |||
27/01/2023 | 10:34:15.502 | 737 | 56.9301 | |
737 | 56.9301 | |||
737 | 56.9301 | |||
27/01/2023 | 10:32:14.563 | 500 | 56.9251 | |
500 | 56.9251 | |||
500 | 56.9251 | |||
27/01/2023 | 10:25:29.703 | 100 | 56.9149 | |
100 | 56.9149 | |||
100 | 56.9149 | |||
27/01/2023 | 10:22:45.695 | 10 | 56.8851 | |
10 | 56.8851 | |||
10 | 56.8851 | |||
27/01/2023 | 10:08:30.629 | 88 | 56.8699 | |
88 | 56.8699 | |||
88 | 56.8699 | |||
27/01/2023 | 10:02:23.743 | 45 | 56.8501 | |
45 | 56.8501 | |||
45 | 56.8501 | |||
27/01/2023 | 09:54:28.271 | 35 | 56.8599 | |
35 | 56.8599 | |||
35 | 56.8599 | |||
27/01/2023 | 09:48:30.664 | 5 | 56.8699 | |
5 | 56.8699 | |||
5 | 56.8699 | |||
27/01/2023 | 09:37:40.212 | 200 | 56.8401 | |
200 | 56.8401 | |||
200 | 56.8401 | |||
27/01/2023 | 09:36:40.686 | 15 | 56.8649 | |
15 | 56.8649 | |||
15 | 56.8649 | |||
27/01/2023 | 09:31:17.595 | 10 | 56.8501 | |
10 | 56.8501 | |||
10 | 56.8501 | |||
27/01/2023 | 09:30:37.101 | 27 | 56.8551 | |
27 | 56.8551 | |||
27 | 56.8551 | |||
27/01/2023 | 09:18:57.601 | 25 | 56.8901 | |
25 | 56.8901 | |||
25 | 56.8901 | |||
27/01/2023 | 09:12:52.264 | 70 | 56.8849 | |
70 | 56.8849 | |||
70 | 56.8849 | |||
27/01/2023 | 09:12:38.622 | 25 | 56.88 | |
25 | 56.88 | |||
25 | 56.88 | |||
27/01/2023 | 09:04:48.818 | 40 | 56.8949 | |
40 | 56.8949 | |||
40 | 56.8949 | |||
27/01/2023 | 09:00:35.295 | 400 | 56.8276 | |
400 | 56.8276 | |||
400 | 56.8276 | |||
27/01/2023 | 08:46:03.898 | 137 | 56.836 | |
137 | 56.836 | |||
137 | 56.836 | |||
27/01/2023 | 08:38:23.530 | 50 | 56.8761 | |
50 | 56.8761 | |||
50 | 56.8761 | |||
27/01/2023 | 08:37:00.440 | 500 | 56.9154 | |
500 | 56.9154 | |||
500 | 56.9154 | |||
27/01/2023 | 08:27:50.632 | 10 | 56.9045 | |
10 | 56.9045 | |||
10 | 56.9045 | |||
27/01/2023 | 08:22:42.033 | 7 | 56.9114 | |
7 | 56.9114 | |||
7 | 56.9114 | |||
27/01/2023 | 08:19:28.047 | 1 | 56.9133 | |
1 | 56.9133 | |||
1 | 56.9133 | |||
27/01/2023 | 08:00:01.687 | 200 | 56.8419 | |
100 | 56.8419 | |||
200 | 56.8419 | |||
100 | 56.8419 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00