Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

117

111

47.9531

Date	Time	Volume	Order Volume	Price
24/06/2021	17:44:21.986	300		47.9531
			300	47.9531
			300	47.9531
24/06/2021	17:23:39.475	10		47.967
			10	47.967
			10	47.967
24/06/2021	17:22:48.175	3		47.981
			3	47.981
			3	47.981
24/06/2021	17:20:47.045	20		47.987
			20	47.987
			20	47.987
24/06/2021	17:19:48.499	165		47.982
			165	47.982
			165	47.982
24/06/2021	17:16:50.482	100		47.987
			100	47.987
			100	47.987
24/06/2021	17:16:40.900	20		47.989
			20	47.989
			20	47.989
24/06/2021	17:15:54.485	10		47.991
			10	47.991
			10	47.991
24/06/2021	17:09:10.028	100		48.015
			100	48.015
			100	48.015
24/06/2021	16:53:39.303	130		47.945
			130	47.945
			130	47.945
24/06/2021	16:46:32.343	10		48.051
			10	48.051
			10	48.051
24/06/2021	16:46:27.681	104		48.065
			104	48.065
			104	48.065
24/06/2021	16:43:14.966	50		48.067
			50	48.067
			50	48.067
24/06/2021	16:27:06.271	31		48.043
			31	48.043
			31	48.043
24/06/2021	16:26:09.686	208		48.041
			208	48.041
			208	48.041
24/06/2021	16:25:30.301	210		48.043
			210	48.043
			210	48.043
24/06/2021	16:21:58.600	69		48.047
			69	48.047
			69	48.047
24/06/2021	16:20:24.660	15		48.029
			15	48.029
			15	48.029
24/06/2021	16:10:42.085	20		48.041
			20	48.041
			20	48.041
24/06/2021	16:09:02.430	1 346		47.995
			1 346	47.995
			1 346	47.995
24/06/2021	16:08:54.577	1 000		48.025
			1 000	48.025
			1 000	48.025
24/06/2021	16:00:20.238	20		48.025
			20	48.025
			20	48.025
24/06/2021	15:46:47.216	240		47.999
			240	47.999
			240	47.999
24/06/2021	15:44:23.259	20		48.015
			20	48.015
			20	48.015
24/06/2021	15:42:31.011	50		48.037
			50	48.037
			50	48.037
24/06/2021	15:42:23.387	50		48.039
			50	48.039
			50	48.039
24/06/2021	15:39:46.453	52		48.051
			52	48.051
			52	48.051
24/06/2021	15:35:49.795	1 050		48.037
			1 050	48.037
			1 050	48.037
24/06/2021	15:30:16.461	20		48.069
			20	48.069
			20	48.069
24/06/2021	15:29:04.030	1		48.043
			1	48.043
			1	48.043
24/06/2021	15:25:47.897	100		48.072
			100	48.072
			100	48.072
24/06/2021	15:23:30.033	50		48.075
			50	48.075
			50	48.075
24/06/2021	15:13:23.787	100		48.053
			100	48.053
			100	48.053
24/06/2021	15:09:55.444	21		48.055
			21	48.055
			21	48.055
24/06/2021	15:03:33.275	100		48.021
			100	48.021
			100	48.021
24/06/2021	14:44:03.095	1 000		48.02
			1 000	48.02
			1 000	48.02
24/06/2021	14:36:59.339	207		48.051
			207	48.051
			207	48.051
24/06/2021	14:32:17.927	100		48.05
			100	48.05
			100	48.05
24/06/2021	14:27:18.837	30		48.097
			30	48.097
			30	48.097
24/06/2021	14:23:50.442	200		48.10
			200	48.10
			200	48.10
24/06/2021	14:19:59.909	15		48.143
			15	48.143
			15	48.143
24/06/2021	14:17:51.674	10		48.135
			10	48.135
			10	48.135
24/06/2021	14:06:01.877	1 240		48.179
			1 240	48.179
			1 240	48.179
24/06/2021	14:04:00.576	100		48.169
			100	48.169
			100	48.169
24/06/2021	14:00:40.017	9		48.147
			9	48.147
			9	48.147
24/06/2021	13:56:55.211	80		48.131
			80	48.131
			80	48.131
24/06/2021	13:50:10.077	280		48.113
			280	48.113
			280	48.113
24/06/2021	13:48:57.122	50		48.097
			50	48.097
			50	48.097
24/06/2021	13:46:18.498	610		48.093
			610	48.093
			610	48.093
24/06/2021	13:46:06.721	2 000		48.083
			2 000	48.083
			2 000	48.083
24/06/2021	13:41:15.501	1 420		48.063
			1 420	48.063
			1 420	48.063
24/06/2021	13:37:02.431	30		48.075
			30	48.075
			30	48.075
24/06/2021	13:30:21.029	100		48.069
			100	48.069
			100	48.069
24/06/2021	13:15:24.074	150		48.031
			150	48.031
			150	48.031
24/06/2021	13:13:03.789	23		48.0201
			23	48.0201
			23	48.0201
24/06/2021	13:11:22.120	63		48.062
			63	48.062
			63	48.062
24/06/2021	13:07:42.672	50		48.033
			50	48.033
			50	48.033
24/06/2021	12:57:16.537	625		47.999
			625	47.999
			625	47.999
24/06/2021	12:50:43.356	65		48.015
			65	48.015
			65	48.015
24/06/2021	12:27:48.827	152		47.989
			152	47.989
			152	47.989
24/06/2021	12:25:40.831	25		47.981
			25	47.981
			25	47.981
24/06/2021	12:24:26.200	21		47.979
			21	47.979
			21	47.979
24/06/2021	12:20:32.510	515		47.993
			515	47.993
			515	47.993
24/06/2021	12:15:42.834	312		47.968
			312	47.968
			312	47.968
24/06/2021	12:14:37.923	771		47.943
			771	47.943
			771	47.943
24/06/2021	12:14:34.620	1 000		47.943
			1 000	47.943
			1 000	47.943
24/06/2021	12:14:15.874	1 000		47.943
			1 000	47.943
			1 000	47.943
24/06/2021	12:13:54.301	100		47.955
			100	47.955
			100	47.955
24/06/2021	12:11:39.500	1 040		47.959
			1 040	47.959
			1 040	47.959
24/06/2021	12:09:35.047	32		47.957
			32	47.957
			32	47.957
24/06/2021	12:02:50.810	21		47.983
			21	47.983
			21	47.983
24/06/2021	11:35:32.375	150		48.00
			150	48.00
			150	48.00
24/06/2021	11:35:19.182	1		48.002
			1	48.002
			1	48.002
24/06/2021	11:31:19.396	291		48.017
			291	48.017
			291	48.017
24/06/2021	11:27:29.256	191		48.005
			191	48.005
			191	48.005
24/06/2021	11:15:43.138	50		48.015
			50	48.015
			50	48.015
24/06/2021	11:09:52.738	200		48.023
			200	48.023
			200	48.023
24/06/2021	10:58:03.905	50		48.00
			50	48.00
			50	48.00
24/06/2021	10:56:59.589	900		48.013
			900	48.013
			900	48.013
24/06/2021	10:52:35.469	24		48.007
			24	48.007
			24	48.007
24/06/2021	10:48:50.207	265		48.025
			265	48.025
			265	48.025
24/06/2021	10:46:54.577	100		48.033
			100	48.033
			100	48.033
24/06/2021	10:42:52.528	50		48.034
			50	48.034
			50	48.034
24/06/2021	10:42:47.555	100		48.051
			100	48.051
			100	48.051
24/06/2021	10:42:27.267	100		48.031
			100	48.031
			100	48.031
24/06/2021	10:32:45.460	18		47.997
			18	47.997
			18	47.997
24/06/2021	10:24:37.884	62		47.953
			62	47.953
			62	47.953
24/06/2021	10:22:06.725	10		47.957
			10	47.957
			10	47.957
24/06/2021	10:20:30.111	400		47.951
			400	47.951
			400	47.951
24/06/2021	10:19:13.573	400		47.937
			400	47.937
			400	47.937
24/06/2021	10:19:02.194	400		47.939
			400	47.939
			400	47.939
24/06/2021	10:16:59.332	1 000		47.937
			1 000	47.937
			1 000	47.937
24/06/2021	10:12:21.620	600		47.905
			600	47.905
			600	47.905
24/06/2021	10:11:11.252	200		47.905
			200	47.905
			200	47.905
24/06/2021	10:07:25.791	1 000		47.905
			1 000	47.905
			1 000	47.905
24/06/2021	09:53:07.432	125		47.907
			125	47.907
			125	47.907
24/06/2021	09:31:08.317	297		47.845
			297	47.845
			297	47.845
24/06/2021	09:12:25.384	21		47.859
			21	47.859
			21	47.859
24/06/2021	09:12:22.505	337		47.841
			317	47.841
			20	47.841
			337	47.841
24/06/2021	09:12:11.907	105		47.855
			105	47.855
			105	47.855
24/06/2021	09:08:45.248	20		47.853
			20	47.853
			20	47.853
24/06/2021	09:08:44.953	248		47.863
			12	47.863
			216	47.863
			20	47.863
			208	47.863
			40	47.863
24/06/2021	08:41:57.090	500		47.90
			500	47.90
			500	47.90
24/06/2021	08:41:47.783	60		47.9034
			60	47.9034
			60	47.9034
24/06/2021	08:29:10.551	100		47.9236
			100	47.9236
			100	47.9236
24/06/2021	08:22:06.275	100		47.9317
			100	47.9317
			100	47.9317
24/06/2021	08:12:38.811	311		47.9641
			311	47.9641
			311	47.9641
24/06/2021	08:02:13.073	600		47.8862
			600	47.8862
			600	47.8862
24/06/2021	08:00:57.232	30		47.8823
			30	47.8823
			30	47.8823
24/06/2021	08:00:55.923	1 500		47.8823
			1 500	47.8823
			1 500	47.8823
24/06/2021	08:00:01.313	221		47.9474
			171	47.9474
			1	47.9474
			50	47.9474
			200	47.9474
			20	47.9474

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 69.334 / Ask: 69.528
Volume: 70 895
+0.77%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
24/06/2021 @ 17:45:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice