Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

666

505

48.0861

Date	Time	Volume	Order Volume	Price
27/11/2020	21:55:59.026	21		48.0861
			21	48.0861
			21	48.0861
27/11/2020	21:52:35.541	50		48.0861
			50	48.0861
			50	48.0861
27/11/2020	21:46:16.150	22		48.0861
			22	48.0861
			22	48.0861
27/11/2020	21:28:50.887	21		48.0861
			21	48.0861
			21	48.0861
27/11/2020	21:25:04.036	20		48.0861
			20	48.0861
			20	48.0861
27/11/2020	21:24:37.264	250		48.0861
			250	48.0861
			250	48.0861
27/11/2020	21:20:22.859	100		48.0861
			100	48.0861
			100	48.0861
27/11/2020	21:19:37.292	100		48.0861
			100	48.0861
			100	48.0861
27/11/2020	21:11:49.070	30		48.0861
			30	48.0861
			30	48.0861
27/11/2020	21:11:04.268	250		48.0861
			250	48.0861
			250	48.0861
27/11/2020	20:48:50.233	200		48.0761
			200	48.0761
			200	48.0761
27/11/2020	20:46:54.608	21		48.0774
			21	48.0774
			21	48.0774
27/11/2020	20:45:58.940	30		48.0774
			30	48.0774
			30	48.0774
27/11/2020	20:44:30.373	16		48.0738
			16	48.0738
			16	48.0738
27/11/2020	20:38:35.648	60		47.9301
			30	47.9301
			60	47.9301
			30	47.9301
27/11/2020	20:30:50.130	15		48.0651
			15	48.0651
			15	48.0651
27/11/2020	20:24:11.387	1 000		48.0725
			1 000	48.0725
			1 000	48.0725
27/11/2020	20:22:58.463	164		47.9301
			164	47.9301
			52	47.9301
			32	47.9301
			80	47.9301
27/11/2020	20:22:58.442	500		48.00
			400	48.00
			500	48.00
			100	48.00
27/11/2020	20:15:34.537	500		48.0671
			500	48.0671
			500	48.0671
27/11/2020	20:13:15.697	98		48.0001
			98	48.0001
			98	48.0001
27/11/2020	20:08:12.511	200		48.0802
			6	48.0802
			200	48.0802
			194	48.0802
27/11/2020	19:57:07.339	1 500		48.1892
			1 500	48.1892
			1 500	48.1892
27/11/2020	19:56:55.402	200		48.1892
			200	48.1892
			200	48.1892
27/11/2020	19:53:52.825	400		48.14
			400	48.14
			400	48.14
27/11/2020	19:53:52.712	300		48.13
			300	48.13
			300	48.13
27/11/2020	19:47:41.229	30		48.1198
			30	48.1198
			30	48.1198
27/11/2020	19:46:44.892	20		48.1198
			20	48.1198
			20	48.1198
27/11/2020	19:46:07.810	200		48.0225
			100	48.0225
			200	48.0225
			50	48.0225
			50	48.0225
27/11/2020	19:41:26.280	150		48.0171
			150	48.0171
			150	48.0171
27/11/2020	19:39:50.215	200		48.0021
			200	48.0021
			200	48.0021
27/11/2020	19:39:28.905	65		48.1299
			65	48.1299
			65	48.1299
27/11/2020	19:38:57.838	42		48.0041
			42	48.0041
			42	48.0041
27/11/2020	19:38:28.473	40		48.0023
			10	48.0023
			30	48.0023
			40	48.0023
27/11/2020	19:38:01.058	13		48.0032
			13	48.0032
			13	48.0032
27/11/2020	19:33:00.000	2		48.1299
			2	48.1299
			2	48.1299
27/11/2020	19:31:42.985	15		48.1299
			15	48.1299
			15	48.1299
27/11/2020	19:31:02.073	20		48.1299
			20	48.1299
			20	48.1299
27/11/2020	19:28:58.109	60		48.0283
			60	48.0283
			60	48.0283
27/11/2020	19:26:49.368	110		48.1299
			110	48.1299
			110	48.1299
27/11/2020	19:26:29.704	40		48.0308
			40	48.0308
			15	48.0308
			25	48.0308
27/11/2020	19:23:27.391	50		48.1299
			50	48.1299
			50	48.1299
27/11/2020	19:23:17.048	27		48.1299
			27	48.1299
			27	48.1299
27/11/2020	19:21:50.879	25		48.1299
			25	48.1299
			25	48.1299
27/11/2020	19:18:45.560	100		48.1299
			100	48.1299
			100	48.1299
27/11/2020	19:13:50.715	5		48.0179
			5	48.0179
			5	48.0179
27/11/2020	19:13:49.180	200		48.1299
			200	48.1299
			200	48.1299
27/11/2020	19:11:01.017	50		48.0501
			50	48.0501
			50	48.0501
27/11/2020	19:10:35.474	40		48.1299
			40	48.1299
			40	48.1299
27/11/2020	19:06:39.269	31		48.0501
			31	48.0501
			31	48.0501
27/11/2020	19:04:52.484	25		48.1299
			25	48.1299
			25	48.1299
27/11/2020	19:04:15.166	50		48.1299
			50	48.1299
			50	48.1299
27/11/2020	19:02:20.258	100		48.1299
			100	48.1299
			100	48.1299
27/11/2020	18:59:18.393	21		48.1299
			21	48.1299
			21	48.1299
27/11/2020	18:56:10.870	4		48.0085
			4	48.0085
			4	48.0085
27/11/2020	18:45:48.320	45		48.023
			45	48.023
			45	48.023
27/11/2020	18:42:24.475	20		48.1261
			20	48.1261
			20	48.1261
27/11/2020	18:41:00.465	22		48.1344
			22	48.1344
			22	48.1344
27/11/2020	18:38:51.419	50		48.1261
			50	48.1261
			50	48.1261
27/11/2020	18:32:03.373	83		48.1161
			83	48.1161
			83	48.1161
27/11/2020	18:29:16.076	320		48.1132
			320	48.1132
			320	48.1132
27/11/2020	18:25:34.350	10		48.1216
			10	48.1216
			10	48.1216
27/11/2020	18:23:37.111	800		48.1164
			800	48.1164
			800	48.1164
27/11/2020	18:23:37.018	200		48.1164
			200	48.1164
			125	48.1164
			75	48.1164
27/11/2020	18:19:57.991	30		47.9503
			30	47.9503
			4	47.9503
			26	47.9503
27/11/2020	18:19:16.518	500		48.0532
			500	48.0532
			500	48.0532
27/11/2020	18:15:42.544	30		48.0519
			30	48.0519
			30	48.0519
27/11/2020	18:09:08.220	80		48.0574
			80	48.0574
			80	48.0574
27/11/2020	18:08:40.211	30		47.9301
			30	47.9301
			30	47.9301
27/11/2020	18:08:17.215	200		48.0603
			200	48.0603
			200	48.0603
27/11/2020	18:07:43.803	70		48.0706
			70	48.0706
			70	48.0706
27/11/2020	18:07:38.147	64		48.0677
			64	48.0677
			64	48.0677
27/11/2020	18:07:36.249	416		48.0715
			416	48.0715
			416	48.0715
27/11/2020	18:07:15.403	100		48.0634
			100	48.0634
			100	48.0634
27/11/2020	18:06:21.969	80		48.065
			80	48.065
			60	48.065
			20	48.065
27/11/2020	18:03:49.412	60		47.9301
			60	47.9301
			60	47.9301
27/11/2020	18:01:17.158	215		47.9301
			215	47.9301
			215	47.9301
27/11/2020	18:00:20.378	270		48.0489
			40	48.0489
			270	48.0489
			230	48.0489
27/11/2020	17:56:58.529	437		47.9301
			337	47.9301
			437	47.9301
			100	47.9301
27/11/2020	17:56:27.946	30		48.08
			30	48.08
			30	48.08
27/11/2020	17:53:41.998	200		48.0854
			200	48.0854
			200	48.0854
27/11/2020	17:50:44.129	70		47.9301
			70	47.9301
			70	47.9301
27/11/2020	17:49:36.379	100		47.9301
			100	47.9301
			100	47.9301
27/11/2020	17:47:55.109	100		47.9301
			20	47.9301
			100	47.9301
			10	47.9301
			20	47.9301
			25	47.9301
			25	47.9301
27/11/2020	17:46:44.187	300		48.0396
			300	48.0396
			300	48.0396
27/11/2020	17:46:29.953	40		48.0389
			40	48.0389
			40	48.0389
27/11/2020	17:46:03.215	200		48.0889
			100	48.0889
			100	48.0889
			100	48.0889
			100	48.0889
27/11/2020	17:28:47.723	30		48.007
			30	48.007
			30	48.007
27/11/2020	17:28:12.559	125		48.007
			125	48.007
			125	48.007
27/11/2020	17:27:48.330	100		48.011
			100	48.011
			100	48.011
27/11/2020	17:27:02.315	21		48.015
			21	48.015
			21	48.015
27/11/2020	17:26:03.113	32		48.009
			32	48.009
			32	48.009
27/11/2020	17:24:10.999	21		48.013
			21	48.013
			21	48.013
27/11/2020	17:22:59.825	35		48.017
			35	48.017
			35	48.017
27/11/2020	17:20:31.352	20		48.023
			20	48.023
			20	48.023
27/11/2020	17:20:29.475	21		48.023
			21	48.023
			21	48.023
27/11/2020	17:20:00.944	50		48.015
			50	48.015
			50	48.015
27/11/2020	17:19:19.987	20		48.027
			20	48.027
			20	48.027
27/11/2020	17:18:04.387	5		48.027
			5	48.027
			5	48.027
27/11/2020	17:17:47.356	29		48.009
			29	48.009
			29	48.009
27/11/2020	17:13:18.353	10		47.991
			10	47.991
			10	47.991
27/11/2020	17:12:45.752	70		47.985
			70	47.985
			70	47.985
27/11/2020	17:12:42.300	30		47.985
			30	47.985
			30	47.985
27/11/2020	17:12:14.469	20		47.975
			20	47.975
			20	47.975
27/11/2020	17:12:10.013	500		47.98
			500	47.98
			500	47.98
27/11/2020	17:11:45.572	23		47.995
			23	47.995
			23	47.995
27/11/2020	17:11:26.128	300		47.993
			300	47.993
			300	47.993
27/11/2020	17:11:24.855	950		47.982
			950	47.982
			950	47.982
27/11/2020	17:10:02.506	1 000		47.963
			1 000	47.963
			1 000	47.963
27/11/2020	17:09:23.737	28		47.977
			28	47.977
			28	47.977
27/11/2020	17:06:44.930	50		47.943
			50	47.943
			50	47.943
27/11/2020	17:06:43.523	10		47.963
			10	47.963
			10	47.963
27/11/2020	17:05:27.466	42		47.965
			42	47.965
			42	47.965
27/11/2020	17:05:25.084	21		47.969
			21	47.969
			21	47.969
27/11/2020	17:05:10.604	20		47.965
			20	47.965
			20	47.965
27/11/2020	17:03:54.030	63		47.963
			63	47.963
			63	47.963
27/11/2020	17:02:59.527	21		47.955
			21	47.955
			21	47.955
27/11/2020	17:02:57.106	100		47.955
			100	47.955
			100	47.955
27/11/2020	17:01:51.775	17		47.957
			17	47.957
			17	47.957
27/11/2020	17:01:48.735	200		47.941
			200	47.941
			200	47.941
27/11/2020	17:01:47.635	50		47.957
			50	47.957
			50	47.957
27/11/2020	16:59:22.283	20		47.943
			20	47.943
			20	47.943
27/11/2020	16:58:06.890	10		47.943
			10	47.943
			10	47.943
27/11/2020	16:57:10.680	30		47.959
			30	47.959
			30	47.959
27/11/2020	16:55:42.944	37		47.967
			37	47.967
			37	47.967
27/11/2020	16:55:26.901	366		47.979
			366	47.979
			366	47.979
27/11/2020	16:54:32.262	225		47.941
			225	47.941
			225	47.941
27/11/2020	16:53:23.863	100		47.945
			100	47.945
			100	47.945
27/11/2020	16:53:13.503	60		47.949
			60	47.949
			60	47.949
27/11/2020	16:53:09.876	411		47.95
			11	47.95
			400	47.95
			411	47.95
27/11/2020	16:51:58.960	100		47.963
			100	47.963
			100	47.963
27/11/2020	16:51:34.897	50		47.9501
			50	47.9501
			50	47.9501
27/11/2020	16:49:48.085	15		47.955
			15	47.955
			15	47.955
27/11/2020	16:49:23.274	40		47.9729
			40	47.9729
			40	47.9729
27/11/2020	16:49:09.105	200		47.975
			200	47.975
			200	47.975
27/11/2020	16:48:28.303	10		47.991
			10	47.991
			10	47.991
27/11/2020	16:46:32.562	51		47.981
			51	47.981
			51	47.981
27/11/2020	16:45:23.397	182		48.025
			182	48.025
			182	48.025
27/11/2020	16:44:44.738	200		48.0071
			200	48.0071
			200	48.0071
27/11/2020	16:44:10.979	78		47.9953
			78	47.9953
			78	47.9953
27/11/2020	16:42:40.478	10		48.039
			10	48.039
			10	48.039
27/11/2020	16:42:07.747	27		48.011
			27	48.011
			27	48.011
27/11/2020	16:41:30.860	100		47.991
			100	47.991
			100	47.991
27/11/2020	16:40:52.599	500		48.00
			500	48.00
			500	48.00
27/11/2020	16:40:01.523	200		47.997
			200	47.997
			200	47.997
27/11/2020	16:39:38.910	200		47.999
			200	47.999
			200	47.999
27/11/2020	16:39:24.986	207		47.999
			207	47.999
			207	47.999
27/11/2020	16:38:40.425	200		47.979
			200	47.979
			200	47.979
27/11/2020	16:38:25.678	11		47.997
			11	47.997
			11	47.997
27/11/2020	16:37:30.137	280		47.9999
			280	47.9999
			280	47.9999
27/11/2020	16:35:05.497	50		47.997
			50	47.997
			50	47.997
27/11/2020	16:33:55.495	60		47.983
			60	47.983
			60	47.983
27/11/2020	16:31:42.812	100		47.975
			100	47.975
			100	47.975
27/11/2020	16:31:00.327	1 000		47.9917
			1 000	47.9917
			1 000	47.9917
27/11/2020	16:30:27.681	250		47.983
			250	47.983
			250	47.983
27/11/2020	16:27:56.643	130		47.941
			130	47.941
			130	47.941
27/11/2020	16:25:24.399	40		47.951
			40	47.951
			40	47.951
27/11/2020	16:25:22.578	30		47.937
			30	47.937
			30	47.937
27/11/2020	16:24:42.641	950		47.917
			950	47.917
			950	47.917
27/11/2020	16:23:37.170	25		47.922
			25	47.922
			25	47.922
27/11/2020	16:22:57.082	180		47.929
			180	47.929
			180	47.929
27/11/2020	16:22:35.448	8		47.937
			8	47.937
			8	47.937
27/11/2020	16:21:24.971	250		47.93
			250	47.93
			250	47.93
27/11/2020	16:20:45.176	10		47.921
			10	47.921
			10	47.921
27/11/2020	16:20:01.155	105		47.939
			105	47.939
			105	47.939
27/11/2020	16:19:43.184	174		47.917
			174	47.917
			174	47.917
27/11/2020	16:17:55.436	20		47.927
			20	47.927
			20	47.927
27/11/2020	16:17:34.587	30		47.935
			30	47.935
			30	47.935
27/11/2020	16:17:16.924	104		47.935
			104	47.935
			104	47.935
27/11/2020	16:16:55.624	5		47.915
			5	47.915
			5	47.915
27/11/2020	16:16:31.436	200		47.925
			200	47.925
			200	47.925
27/11/2020	16:14:18.216	300		47.917
			300	47.917
			300	47.917
27/11/2020	16:13:52.811	50		47.923
			50	47.923
			50	47.923
27/11/2020	16:13:49.690	100		47.903
			100	47.903
			100	47.903
27/11/2020	16:13:40.811	300		47.923
			300	47.923
			300	47.923
27/11/2020	16:13:11.600	25		47.903
			25	47.903
			25	47.903
27/11/2020	16:12:32.287	100		47.895
			100	47.895
			100	47.895
27/11/2020	16:12:26.037	100		47.87
			100	47.87
			100	47.87
27/11/2020	16:11:43.846	60		47.883
			60	47.883
			60	47.883
27/11/2020	16:11:29.222	25		47.89
			25	47.89
			25	47.89
27/11/2020	16:10:51.317	10		47.913
			10	47.913
			10	47.913
27/11/2020	16:10:13.358	50		47.917
			50	47.917
			50	47.917
27/11/2020	16:09:42.387	100		47.913
			100	47.913
			100	47.913
27/11/2020	16:09:28.392	50		47.913
			50	47.913
			50	47.913
27/11/2020	16:09:10.181	200		47.925
			200	47.925
			200	47.925
27/11/2020	16:09:00.809	20		47.901
			20	47.901
			20	47.901
27/11/2020	16:08:37.182	50		47.93
			50	47.93
			50	47.93
27/11/2020	16:07:46.402	40		47.927
			40	47.927
			40	47.927
27/11/2020	16:07:31.669	2		47.901
			2	47.901
			2	47.901
27/11/2020	16:06:31.351	300		47.90
			300	47.90
			300	47.90
27/11/2020	16:04:31.521	100		47.90
			100	47.90
			100	47.90
27/11/2020	16:04:28.303	400		47.887
			400	47.887
			400	47.887
27/11/2020	16:04:16.347	75		47.907
			75	47.907
			75	47.907
27/11/2020	16:03:57.766	199		47.889
			199	47.889
			199	47.889
27/11/2020	16:03:00.722	32		47.896
			32	47.896
			32	47.896
27/11/2020	16:02:51.191	190		47.867
			190	47.867
			190	47.867
27/11/2020	16:02:50.753	3 010		47.867
			10	47.867
			3 010	47.867
			3 000	47.867
27/11/2020	16:02:39.981	1 000		47.916
			1 000	47.916
			1 000	47.916
27/11/2020	16:00:17.349	40		47.885
			40	47.885
			40	47.885
27/11/2020	15:59:41.432	200		47.90
			200	47.90
			200	47.90
27/11/2020	15:59:34.218	32		47.92
			32	47.92
			32	47.92
27/11/2020	15:56:34.542	100		47.963
			100	47.963
			100	47.963
27/11/2020	15:56:24.018	250		47.945
			250	47.945
			250	47.945
27/11/2020	15:55:39.363	300		47.955
			300	47.955
			300	47.955
27/11/2020	15:55:35.915	551		47.955
			551	47.955
			551	47.955
27/11/2020	15:55:10.026	145		47.963
			145	47.963
			145	47.963
27/11/2020	15:55:00.776	65		47.973
			65	47.973
			65	47.973
27/11/2020	15:54:49.513	20		47.979
			20	47.979
			20	47.979
27/11/2020	15:53:25.930	22		47.935
			22	47.935
			22	47.935
27/11/2020	15:53:23.482	20		47.917
			20	47.917
			20	47.917
27/11/2020	15:53:15.501	1 000		47.951
			1 000	47.951
			1 000	47.951
27/11/2020	15:52:50.998	3 000		47.929
			3 000	47.929
			3 000	47.929
27/11/2020	15:52:32.500	1		47.923
			1	47.923
			1	47.923
27/11/2020	15:52:14.516	50		47.919
			50	47.919
			50	47.919
27/11/2020	15:51:37.725	1 100		47.909
			1 100	47.909
			1 100	47.909
27/11/2020	15:51:13.401	70		47.921
			70	47.921
			70	47.921
27/11/2020	15:51:03.088	500		47.9031
			500	47.9031
			100	47.9031
			150	47.9031
			100	47.9031
			150	47.9031
27/11/2020	15:49:48.024	3 000		47.911
			3 000	47.911
			3 000	47.911
27/11/2020	15:47:52.587	50		47.9916
			50	47.9916
			50	47.9916
27/11/2020	15:46:10.576	30		47.951
			30	47.951
			30	47.951
27/11/2020	15:44:58.957	50		47.943
			50	47.943
			50	47.943
27/11/2020	15:44:04.755	60		47.933
			60	47.933
			60	47.933
27/11/2020	15:43:57.943	14		47.9218
			14	47.9218
			14	47.9218
27/11/2020	15:43:56.586	2		47.939
			2	47.939
			2	47.939
27/11/2020	15:42:14.328	20		47.889
			20	47.889
			20	47.889
27/11/2020	15:41:16.398	300		47.869
			300	47.869
			300	47.869
27/11/2020	15:39:36.023	21		47.885
			21	47.885
			21	47.885
27/11/2020	15:37:21.029	416		47.921
			416	47.921
			416	47.921
27/11/2020	15:36:59.200	300		47.923
			300	47.923
			300	47.923
27/11/2020	15:36:29.004	625		47.927
			625	47.927
			625	47.927
27/11/2020	15:36:25.957	11		47.899
			11	47.899
			11	47.899
27/11/2020	15:36:03.633	75		47.89
			75	47.89
			75	47.89
27/11/2020	15:35:49.301	120		47.8991
			120	47.8991
			120	47.8991
27/11/2020	15:35:38.432	31		47.931
			31	47.931
			31	47.931
27/11/2020	15:35:05.407	250		47.916
			250	47.916
			250	47.916
27/11/2020	15:34:44.863	300		47.917
			80	47.917
			220	47.917
			300	47.917
27/11/2020	15:34:11.003	100		47.9449
			100	47.9449
			100	47.9449
27/11/2020	15:33:24.959	500		47.947
			500	47.947
			500	47.947
27/11/2020	15:31:23.681	21		47.895
			21	47.895
			21	47.895
27/11/2020	15:30:17.329	200		47.865
			200	47.865
			200	47.865
27/11/2020	15:29:53.672	100		47.923
			100	47.923
			100	47.923
27/11/2020	15:29:42.195	40		47.931
			40	47.931
			40	47.931
27/11/2020	15:28:39.216	150		47.947
			150	47.947
			150	47.947
27/11/2020	15:27:55.701	100		47.937
			100	47.937
			100	47.937
27/11/2020	15:27:22.723	200		47.95
			200	47.95
			200	47.95
27/11/2020	15:26:54.917	20		47.957
			20	47.957
			20	47.957
27/11/2020	15:25:00.480	150		47.967
			150	47.967
			150	47.967
27/11/2020	15:24:55.961	100		47.971
			100	47.971
			100	47.971
27/11/2020	15:22:50.020	10		47.937
			10	47.937
			10	47.937
27/11/2020	15:22:47.697	300		47.937
			300	47.937
			300	47.937
27/11/2020	15:22:35.734	100		47.933
			100	47.933
			100	47.933
27/11/2020	15:21:32.410	21		47.925
			21	47.925
			21	47.925
27/11/2020	15:21:25.074	65		47.925
			65	47.925
			65	47.925
27/11/2020	15:21:18.995	20		47.909
			20	47.909
			20	47.909
27/11/2020	15:21:15.274	15		47.931
			15	47.931
			15	47.931
27/11/2020	15:20:33.831	500		47.937
			500	47.937
			500	47.937
27/11/2020	15:20:28.027	200		47.907
			200	47.907
			200	47.907
27/11/2020	15:17:44.800	300		47.867
			300	47.867
			300	47.867
27/11/2020	15:17:33.978	3 000		47.867
			3 000	47.867
			3 000	47.867
27/11/2020	15:17:19.095	2 001		47.843
			2 001	47.843
			2 001	47.843
27/11/2020	15:16:21.037	1 000		47.843
			1 000	47.843
			1 000	47.843
27/11/2020	15:15:32.950	1 044		47.775
			1 044	47.775
			1 044	47.775
27/11/2020	15:15:23.394	1 840		47.773
			1 040	47.773
			25	47.773
			1 840	47.773
			750	47.773
			25	47.773
27/11/2020	15:15:13.768	800		47.7801
			800	47.7801
			800	47.7801
27/11/2020	15:15:13.626	800		47.7801
			100	47.7801
			90	47.7801
			50	47.7801
			560	47.7801
			800	47.7801
27/11/2020	15:15:13.479	250		47.7801
			250	47.7801
			120	47.7801
			30	47.7801
			100	47.7801
27/11/2020	15:15:13.343	598		47.80
			15	47.80
			598	47.80
			500	47.80
			40	47.80
			43	47.80
27/11/2020	15:15:08.492	100		47.809
			100	47.809
			100	47.809
27/11/2020	15:14:20.439	200		47.807
			200	47.807
			200	47.807
27/11/2020	15:11:06.323	75		47.831
			75	47.831
			75	47.831
27/11/2020	15:10:16.721	40		47.835
			40	47.835
			40	47.835
27/11/2020	15:09:18.374	250		47.807
			250	47.807
			250	47.807
27/11/2020	15:08:19.775	250		47.829
			250	47.829
			250	47.829
27/11/2020	15:07:49.247	115		47.841
			115	47.841
			115	47.841
27/11/2020	15:05:41.002	11		47.915
			11	47.915
			11	47.915
27/11/2020	15:05:32.315	40		47.899
			40	47.899
			40	47.899
27/11/2020	15:05:24.750	290		47.883
			290	47.883
			290	47.883
27/11/2020	15:04:22.504	100		47.927
			100	47.927
			100	47.927
27/11/2020	15:04:07.973	42		47.915
			42	47.915
			42	47.915
27/11/2020	15:02:50.122	12		47.893
			12	47.893
			12	47.893
27/11/2020	15:02:14.502	1 000		47.885
			975	47.885
			1 000	47.885
			25	47.885
27/11/2020	15:01:47.343	250		47.903
			250	47.903
			250	47.903
27/11/2020	15:00:50.553	695		47.917
			695	47.917
			695	47.917
27/11/2020	15:00:31.866	33		47.925
			33	47.925
			33	47.925
27/11/2020	14:58:40.351	2 100		47.88
			2 100	47.88
			2 100	47.88
27/11/2020	14:58:39.092	40		47.927
			40	47.927
			40	47.927
27/11/2020	14:58:25.886	102		47.897
			102	47.897
			102	47.897
27/11/2020	14:57:31.239	250		47.887
			250	47.887
			250	47.887
27/11/2020	14:56:56.178	148		47.832
			148	47.832
			148	47.832
27/11/2020	14:56:41.991	100		47.829
			100	47.829
			100	47.829
27/11/2020	14:55:15.954	350		47.84
			350	47.84
			350	47.84
27/11/2020	14:55:15.801	50		47.85
			50	47.85
			50	47.85
27/11/2020	14:54:55.916	75		47.875
			75	47.875
			75	47.875
27/11/2020	14:54:55.681	955		47.90
			955	47.90
			200	47.90
			45	47.90
			200	47.90
			10	47.90
			500	47.90
27/11/2020	14:54:41.399	105		47.9001
			105	47.9001
			105	47.9001
27/11/2020	14:54:41.259	100		47.9001
			100	47.9001
			100	47.9001
27/11/2020	14:53:52.621	53		47.955
			53	47.955
			53	47.955
27/11/2020	14:53:30.499	6		47.96
			6	47.96
			6	47.96
27/11/2020	14:53:18.351	50		47.987
			50	47.987
			50	47.987
27/11/2020	14:51:59.442	25		48.027
			25	48.027
			25	48.027
27/11/2020	14:51:57.044	150		48.005
			150	48.005
			150	48.005
27/11/2020	14:50:52.492	95		48.009
			95	48.009
			95	48.009
27/11/2020	14:50:30.403	210		48.005
			210	48.005
			210	48.005
27/11/2020	14:50:10.613	104		47.995
			104	47.995
			104	47.995
27/11/2020	14:49:25.956	100		48.015
			100	48.015
			100	48.015
27/11/2020	14:49:14.656	60		48.005
			60	48.005
			60	48.005
27/11/2020	14:49:12.830	150		48.027
			150	48.027
			150	48.027
27/11/2020	14:48:51.012	10		48.037
			10	48.037
			10	48.037
27/11/2020	14:48:50.845	5		48.036
			5	48.036
			5	48.036
27/11/2020	14:48:29.603	200		48.041
			200	48.041
			200	48.041
27/11/2020	14:48:16.798	500		48.059
			500	48.059
			500	48.059
27/11/2020	14:48:10.946	150		48.041
			150	48.041
			150	48.041
27/11/2020	14:46:28.049	1 050		48.025
			1 050	48.025
			1 050	48.025
27/11/2020	14:46:20.935	100		48.025
			100	48.025
			100	48.025
27/11/2020	14:45:53.300	42		48.033
			42	48.033
			42	48.033
27/11/2020	14:45:52.782	150		48.017
			150	48.017
			150	48.017
27/11/2020	14:44:44.147	1 500		48.007
			1 500	48.007
			1 500	48.007
27/11/2020	14:44:17.397	833		48.001
			833	48.001
			833	48.001
27/11/2020	14:44:02.614	200		47.982
			200	47.982
			185	47.982
			15	47.982

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsII-Gl.Clean Energy U.ETF Bid: 11.422 / Ask: 11.62
Volume: 327 665
+1.22%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/11/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice