Deut. Börse Commodities GmbH Xetra-Gold

214

208

91.162

Date Time Volume Order Volume Price
03/07/2025 21:46:21.036 100   91.162
      100 91.162
      100 91.162
03/07/2025 21:25:55.402 100   91.0684
      100 91.0684
      100 91.0684
03/07/2025 21:22:03.364 17   91.0665
      17 91.0665
      17 91.0665
03/07/2025 21:00:35.870 1   91.1745
      1 91.1745
      1 91.1745
03/07/2025 20:52:19.981 10   91.181
      10 91.181
      10 91.181
03/07/2025 20:15:27.956 55   91.0929
      55 91.0929
      55 91.0929
03/07/2025 20:14:25.212 4   91.1074
      4 91.1074
      4 91.1074
03/07/2025 20:13:16.281 300   91.0262
      300 91.0262
      300 91.0262
03/07/2025 20:12:10.592 1 200   91.0262
      1 200 91.0262
      1 200 91.0262
03/07/2025 20:09:18.471 4   91.1266
      4 91.1266
      4 91.1266
03/07/2025 19:56:26.346 250   91.067
      250 91.067
      250 91.067
03/07/2025 19:49:03.018 66   91.0712
      66 91.0712
      66 91.0712
03/07/2025 19:41:52.368 4   91.1669
      4 91.1669
      4 91.1669
03/07/2025 19:27:15.976 92   91.1468
      92 91.1468
      92 91.1468
03/07/2025 19:07:11.906 400   91.164
      400 91.164
      400 91.164
03/07/2025 19:06:39.892 5   91.2703
      5 91.2703
      5 91.2703
03/07/2025 18:55:25.855 62   91.2179
      62 91.2179
      62 91.2179
03/07/2025 18:45:28.928 993   91.3277
      971 91.3277
      993 91.3277
      22 91.3277
03/07/2025 18:42:20.185 1 200   91.3001
      1 200 91.3001
      1 200 91.3001
03/07/2025 18:37:57.801 150   91.1619
      150 91.1619
      150 91.1619
03/07/2025 18:16:17.125 44   91.0496
      44 91.0496
      44 91.0496
03/07/2025 18:15:51.155 412   90.9607
      412 90.9607
      412 90.9607
03/07/2025 17:56:40.264 200   91.0051
      200 91.0051
      200 91.0051
03/07/2025 17:54:20.390 125   90.9881
      125 90.9881
      125 90.9881
03/07/2025 17:51:24.110 100   91.0317
      100 91.0317
      100 91.0317
03/07/2025 17:51:18.133 111   91.0282
      111 91.0282
      111 91.0282
03/07/2025 17:46:28.609 80   91.0324
      80 91.0324
      80 91.0324
03/07/2025 17:41:21.232 10   91.0314
      10 91.0314
      10 91.0314
03/07/2025 17:34:39.192 10   91.0791
      10 91.0791
      10 91.0791
03/07/2025 17:30:02.865 20   91.0299
      20 91.0299
      20 91.0299
03/07/2025 17:17:59.549 143   91.0251
      143 91.0251
      143 91.0251
03/07/2025 17:10:51.078 55   91.0249
      55 91.0249
      55 91.0249
03/07/2025 17:10:33.942 1   91.0051
      1 91.0051
      1 91.0051
03/07/2025 17:10:33.666 1   91.0249
      1 91.0249
      1 91.0249
03/07/2025 17:07:58.015 32   90.9949
      32 90.9949
      32 90.9949
03/07/2025 16:59:31.858 30   90.9749
      30 90.9749
      30 90.9749
03/07/2025 16:55:38.267 100   90.95
      100 90.95
      100 90.95
03/07/2025 16:53:38.515 55   91.00
      55 91.00
      55 91.00
03/07/2025 16:47:29.681 100   91.0599
      100 91.0599
      100 91.0599
03/07/2025 16:45:02.530 40   90.9551
      40 90.9551
      40 90.9551
03/07/2025 16:36:28.056 80   91.0101
      80 91.0101
      80 91.0101
03/07/2025 16:30:34.462 1   90.9901
      1 90.9901
      1 90.9901
03/07/2025 16:22:17.125 3   91.0199
      3 91.0199
      3 91.0199
03/07/2025 16:21:59.168 17   91.00
      17 91.00
      17 91.00
03/07/2025 16:19:53.306 6   91.0299
      6 91.0299
      6 91.0299
03/07/2025 16:08:35.636 10   91.0151
      10 91.0151
      10 91.0151
03/07/2025 16:07:02.383 50   90.9551
      50 90.9551
      50 90.9551
03/07/2025 16:02:55.777 350   90.8751
      350 90.8751
      350 90.8751
03/07/2025 16:00:09.794 10   91.1849
      10 91.1849
      10 91.1849
03/07/2025 15:53:35.006 8   91.1249
      8 91.1249
      8 91.1249
03/07/2025 15:47:02.063 2   91.2049
      2 91.2049
      2 91.2049
03/07/2025 15:45:08.984 55   91.1799
      55 91.1799
      55 91.1799
03/07/2025 15:44:19.556 53   91.1999
      53 91.1999
      53 91.1999
03/07/2025 15:44:15.055 1   91.1651
      1 91.1651
      1 91.1651
03/07/2025 15:38:06.743 53   91.1001
      53 91.1001
      53 91.1001
03/07/2025 15:37:30.634 100   91.1051
      100 91.1051
      100 91.1051
03/07/2025 15:30:11.445 60   91.1749
      60 91.1749
      60 91.1749
03/07/2025 15:29:55.054 3   91.0351
      3 91.0351
      3 91.0351
03/07/2025 15:23:08.739 9   91.0701
      9 91.0701
      9 91.0701
03/07/2025 15:17:57.471 545   91.0549
      545 91.0549
      545 91.0549
03/07/2025 15:16:54.103 42   91.1049
      42 91.1049
      42 91.1049
03/07/2025 15:04:26.129 5   91.1693
      5 91.1693
      5 91.1693
03/07/2025 15:02:08.259 142   91.0551
      142 91.0551
      142 91.0551
03/07/2025 14:54:45.065 1   91.0701
      1 91.0701
      1 91.0701
03/07/2025 14:51:29.306 55   90.9801
      55 90.9801
      55 90.9801
03/07/2025 14:50:34.998 150   91.0301
      150 91.0301
      150 91.0301
03/07/2025 14:48:41.977 3 000   91.0299
      3 000 91.0299
      3 000 91.0299
03/07/2025 14:47:00.597 55   90.9449
      55 90.9449
      55 90.9449
03/07/2025 14:46:03.886 70   90.9349
      70 90.9349
      70 90.9349
03/07/2025 14:44:34.512 50   90.80
      50 90.80
      50 90.80
03/07/2025 14:44:03.398 1 250   90.92
      1 250 90.92
      1 250 90.92
03/07/2025 14:44:02.816 3 600   90.92
      3 600 90.92
      3 600 90.92
03/07/2025 14:43:02.612 3 300   90.92
      3 300 90.92
      3 300 90.92
03/07/2025 14:40:46.637 89   90.80
      89 90.80
      89 90.80
03/07/2025 14:40:22.734 54   90.8749
      54 90.8749
      54 90.8749
03/07/2025 14:38:44.016 460   91.00
      460 91.00
      460 91.00
03/07/2025 14:38:33.667 3 300   91.00
      20 91.00
      40 91.00
      50 91.00
      3 300 91.00
      3 190 91.00
03/07/2025 14:38:31.675 800   91.016
      800 91.016
      800 91.016
03/07/2025 14:37:38.710 548   91.1301
      548 91.1301
      548 91.1301
03/07/2025 14:33:48.343 215   91.3499
      215 91.3499
      215 91.3499
03/07/2025 14:22:41.774 98   91.3999
      98 91.3999
      98 91.3999
03/07/2025 14:16:37.448 6   91.3701
      6 91.3701
      6 91.3701
03/07/2025 14:16:20.297 164   91.3949
      164 91.3949
      164 91.3949
03/07/2025 14:13:23.668 22   91.3199
      22 91.3199
      22 91.3199
03/07/2025 14:13:03.138 155   91.3051
      155 91.3051
      155 91.3051
03/07/2025 14:12:10.480 1   91.3049
      1 91.3049
      1 91.3049
03/07/2025 14:12:09.891 2   91.3049
      2 91.3049
      2 91.3049
03/07/2025 14:06:56.476 140   91.2849
      140 91.2849
      140 91.2849
03/07/2025 14:01:58.910 10   91.2749
      10 91.2749
      10 91.2749
03/07/2025 13:59:48.432 540   91.3249
      540 91.3249
      540 91.3249
03/07/2025 13:58:35.845 370   91.2901
      370 91.2901
      370 91.2901
03/07/2025 13:56:50.197 70   91.2701
      70 91.2701
      70 91.2701
03/07/2025 13:54:50.480 219   91.2849
      219 91.2849
      219 91.2849
03/07/2025 13:52:00.286 370   91.25
      370 91.25
      370 91.25
03/07/2025 13:49:20.467 5   91.2249
      5 91.2249
      5 91.2249
03/07/2025 13:42:48.228 1   91.1901
      1 91.1901
      1 91.1901
03/07/2025 13:42:48.119 81   91.20
      81 91.20
      21 91.20
      60 91.20
03/07/2025 13:41:18.726 10   91.2349
      10 91.2349
      10 91.2349
03/07/2025 13:40:26.437 20   91.22
      20 91.22
      20 91.22
03/07/2025 13:40:08.751 50   91.2251
      50 91.2251
      50 91.2251
03/07/2025 13:37:58.570 1   91.2499
      1 91.2499
      1 91.2499
03/07/2025 13:37:35.657 85   91.2351
      85 91.2351
      85 91.2351
03/07/2025 13:32:13.617 200   91.2949
      200 91.2949
      200 91.2949
03/07/2025 13:30:11.005 250   91.2999
      250 91.2999
      250 91.2999
03/07/2025 13:29:47.327 25   91.2949
      25 91.2949
      25 91.2949
03/07/2025 13:25:36.104 2   91.2949
      2 91.2949
      2 91.2949
03/07/2025 13:21:40.316 220   91.2949
      220 91.2949
      220 91.2949
03/07/2025 13:14:23.919 20   91.3199
      20 91.3199
      20 91.3199
03/07/2025 13:12:56.613 50   91.3699
      50 91.3699
      50 91.3699
03/07/2025 12:57:38.152 164   91.4399
      164 91.4399
      164 91.4399
03/07/2025 12:56:38.896 11   91.4549
      11 91.4549
      11 91.4549
03/07/2025 12:54:33.443 57   91.4599
      57 91.4599
      57 91.4599
03/07/2025 12:54:07.285 7   91.4599
      7 91.4599
      7 91.4599
03/07/2025 12:52:50.035 18   91.4501
      18 91.4501
      18 91.4501
03/07/2025 12:51:40.908 19   91.4549
      19 91.4549
      19 91.4549
03/07/2025 12:48:53.265 50   91.4051
      50 91.4051
      50 91.4051
03/07/2025 12:40:32.259 37   91.3449
      37 91.3449
      37 91.3449
03/07/2025 12:37:38.812 50   91.3549
      50 91.3549
      50 91.3549
03/07/2025 12:26:50.468 77   91.3349
      77 91.3349
      77 91.3349
03/07/2025 12:26:36.340 10   91.3349
      10 91.3349
      10 91.3349
03/07/2025 12:21:52.529 50   91.3499
      50 91.3499
      50 91.3499
03/07/2025 12:20:47.936 1   91.3051
      1 91.3051
      1 91.3051
03/07/2025 12:10:05.845 328   91.2849
      328 91.2849
      328 91.2849
03/07/2025 12:09:08.195 9   91.2351
      9 91.2351
      9 91.2351
03/07/2025 12:07:18.903 40   91.2699
      40 91.2699
      40 91.2699
03/07/2025 12:06:46.322 192   91.2451
      192 91.2451
      192 91.2451
03/07/2025 12:01:22.214 6   91.2301
      6 91.2301
      6 91.2301
03/07/2025 11:59:20.062 11   91.2349
      11 91.2349
      11 91.2349
03/07/2025 11:58:07.218 550   91.2399
      550 91.2399
      550 91.2399
03/07/2025 11:56:26.878 6   91.2599
      6 91.2599
      6 91.2599
03/07/2025 11:44:51.320 200   91.25
      200 91.25
      200 91.25
03/07/2025 11:42:56.248 22   91.2799
      22 91.2799
      22 91.2799
03/07/2025 11:37:09.177 5   91.3399
      5 91.3399
      5 91.3399
03/07/2025 11:35:22.936 2   91.3649
      2 91.3649
      2 91.3649
03/07/2025 11:31:09.128 250   91.3701
      250 91.3701
      250 91.3701
03/07/2025 11:30:15.054 23   91.3801
      23 91.3801
      23 91.3801
03/07/2025 11:29:31.908 11   91.3701
      11 91.3701
      11 91.3701
03/07/2025 11:28:22.569 1   91.3999
      1 91.3999
      1 91.3999
03/07/2025 11:27:10.147 50   91.39
      50 91.39
      50 91.39
03/07/2025 11:25:38.379 100   91.42
      100 91.42
      100 91.42
03/07/2025 11:24:12.162 65   91.4549
      65 91.4549
      65 91.4549
03/07/2025 11:23:39.783 330   91.4449
      330 91.4449
      330 91.4449
03/07/2025 11:17:00.360 440   91.4449
      440 91.4449
      440 91.4449
03/07/2025 11:16:38.249 100   91.4449
      100 91.4449
      100 91.4449
03/07/2025 11:14:48.638 53   91.4201
      53 91.4201
      53 91.4201
03/07/2025 11:12:15.126 3   91.4451
      3 91.4451
      3 91.4451
03/07/2025 11:12:06.820 50   91.4599
      50 91.4599
      50 91.4599
03/07/2025 11:09:32.357 30   91.4699
      30 91.4699
      30 91.4699
03/07/2025 11:09:14.375 100   91.4899
      100 91.4899
      100 91.4899
03/07/2025 11:09:06.950 165   91.4651
      165 91.4651
      165 91.4651
03/07/2025 11:07:55.264 31   91.4849
      31 91.4849
      31 91.4849
03/07/2025 11:05:11.460 50   91.4849
      50 91.4849
      50 91.4849
03/07/2025 11:02:46.237 30   91.4551
      30 91.4551
      30 91.4551
03/07/2025 11:01:30.661 2   91.4551
      2 91.4551
      2 91.4551
03/07/2025 11:01:30.420 500   91.4749
      500 91.4749
      500 91.4749
03/07/2025 10:59:53.902 5   91.4949
      5 91.4949
      5 91.4949
03/07/2025 10:55:49.114 10   91.4651
      10 91.4651
      10 91.4651
03/07/2025 10:54:30.936 60   91.4651
      60 91.4651
      60 91.4651
03/07/2025 10:52:54.755 22   91.4899
      22 91.4899
      22 91.4899
03/07/2025 10:50:54.643 21   91.4801
      21 91.4801
      21 91.4801
03/07/2025 10:44:09.123 250   91.50
      250 91.50
      250 91.50
03/07/2025 10:42:47.867 130   91.4551
      130 91.4551
      130 91.4551
03/07/2025 10:39:56.449 5   91.4749
      5 91.4749
      5 91.4749
03/07/2025 10:37:20.657 200   91.4849
      200 91.4849
      200 91.4849
03/07/2025 10:27:32.644 500   91.4299
      500 91.4299
      500 91.4299
03/07/2025 10:26:45.262 330   91.4101
      330 91.4101
      330 91.4101
03/07/2025 10:24:59.211 20   91.3801
      20 91.3801
      20 91.3801
03/07/2025 10:24:01.369 11   91.4149
      11 91.4149
      11 91.4149
03/07/2025 10:22:14.001 10   91.3549
      10 91.3549
      10 91.3549
03/07/2025 10:22:01.289 38   91.3251
      38 91.3251
      38 91.3251
03/07/2025 10:01:31.229 32   91.3799
      32 91.3799
      32 91.3799
03/07/2025 10:00:56.884 218   91.3949
      218 91.3949
      218 91.3949
03/07/2025 09:59:45.388 1 200   91.3899
      1 200 91.3899
      1 200 91.3899
03/07/2025 09:57:00.865 450   91.4099
      450 91.4099
      450 91.4099
03/07/2025 09:47:06.580 50   91.4049
      50 91.4049
      50 91.4049
03/07/2025 09:45:44.834 100   91.4049
      100 91.4049
      100 91.4049
03/07/2025 09:43:46.635 200   91.3899
      200 91.3899
      200 91.3899
03/07/2025 09:43:04.079 10   91.4099
      10 91.4099
      10 91.4099
03/07/2025 09:41:41.248 131   91.4349
      131 91.4349
      131 91.4349
03/07/2025 09:40:58.071 1   91.4001
      1 91.4001
      1 91.4001
03/07/2025 09:38:45.188 25   91.4501
      25 91.4501
      25 91.4501
03/07/2025 09:28:39.056 40   91.40
      40 91.40
      40 91.40
03/07/2025 09:27:53.937 3   91.4249
      3 91.4249
      3 91.4249
03/07/2025 09:26:56.658 30   91.4549
      30 91.4549
      30 91.4549
03/07/2025 09:23:30.393 11   91.4601
      11 91.4601
      11 91.4601
03/07/2025 09:22:20.496 220   91.4651
      220 91.4651
      220 91.4651
03/07/2025 09:22:04.369 3   91.4701
      3 91.4701
      3 91.4701
03/07/2025 09:22:01.127 1   91.4701
      1 91.4701
      1 91.4701
03/07/2025 09:18:42.777 55   91.5099
      55 91.5099
      55 91.5099
03/07/2025 09:14:12.403 22   91.5499
      22 91.5499
      22 91.5499
03/07/2025 09:12:43.499 1   91.5449
      1 91.5449
      1 91.5449
03/07/2025 09:09:57.403 3   91.5499
      3 91.5499
      3 91.5499
03/07/2025 09:06:34.109 1 000   91.6099
      1 000 91.6099
      1 000 91.6099
03/07/2025 09:05:42.024 6   91.6199
      6 91.6199
      6 91.6199
03/07/2025 09:04:27.187 1   91.6299
      1 91.6299
      1 91.6299
03/07/2025 08:42:44.012 15   91.4592
      15 91.4592
      15 91.4592
03/07/2025 08:40:55.206 15   91.584
      15 91.584
      15 91.584
03/07/2025 08:38:39.641 1   91.5148
      1 91.5148
      1 91.5148
03/07/2025 08:30:02.289 30   91.643
      30 91.643
      30 91.643
03/07/2025 08:21:25.801 100   91.6251
      100 91.6251
      100 91.6251
03/07/2025 08:20:29.217 5   91.5247
      5 91.5247
      5 91.5247
03/07/2025 08:10:57.570 3   91.61
      3 91.61
      3 91.61
03/07/2025 08:09:09.193 52   91.6152
      52 91.6152
      52 91.6152
03/07/2025 08:02:11.020 25   91.6086
      25 91.6086
      25 91.6086
03/07/2025 07:57:44.494 21   91.6102
      21 91.6102
      21 91.6102
03/07/2025 07:47:15.993 10   91.5174
      10 91.5174
      10 91.5174
03/07/2025 07:30:02.101 12   91.50
      12 91.50
      12 91.50
03/07/2025 07:30:00.554 109   91.501
      13 91.501
      76 91.501
      20 91.501
      109 91.501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM