Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
214
208
91.162
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 21:46:21.036 | 100 | 91.162 | |
100 | 91.162 | |||
100 | 91.162 | |||
03/07/2025 | 21:25:55.402 | 100 | 91.0684 | |
100 | 91.0684 | |||
100 | 91.0684 | |||
03/07/2025 | 21:22:03.364 | 17 | 91.0665 | |
17 | 91.0665 | |||
17 | 91.0665 | |||
03/07/2025 | 21:00:35.870 | 1 | 91.1745 | |
1 | 91.1745 | |||
1 | 91.1745 | |||
03/07/2025 | 20:52:19.981 | 10 | 91.181 | |
10 | 91.181 | |||
10 | 91.181 | |||
03/07/2025 | 20:15:27.956 | 55 | 91.0929 | |
55 | 91.0929 | |||
55 | 91.0929 | |||
03/07/2025 | 20:14:25.212 | 4 | 91.1074 | |
4 | 91.1074 | |||
4 | 91.1074 | |||
03/07/2025 | 20:13:16.281 | 300 | 91.0262 | |
300 | 91.0262 | |||
300 | 91.0262 | |||
03/07/2025 | 20:12:10.592 | 1 200 | 91.0262 | |
1 200 | 91.0262 | |||
1 200 | 91.0262 | |||
03/07/2025 | 20:09:18.471 | 4 | 91.1266 | |
4 | 91.1266 | |||
4 | 91.1266 | |||
03/07/2025 | 19:56:26.346 | 250 | 91.067 | |
250 | 91.067 | |||
250 | 91.067 | |||
03/07/2025 | 19:49:03.018 | 66 | 91.0712 | |
66 | 91.0712 | |||
66 | 91.0712 | |||
03/07/2025 | 19:41:52.368 | 4 | 91.1669 | |
4 | 91.1669 | |||
4 | 91.1669 | |||
03/07/2025 | 19:27:15.976 | 92 | 91.1468 | |
92 | 91.1468 | |||
92 | 91.1468 | |||
03/07/2025 | 19:07:11.906 | 400 | 91.164 | |
400 | 91.164 | |||
400 | 91.164 | |||
03/07/2025 | 19:06:39.892 | 5 | 91.2703 | |
5 | 91.2703 | |||
5 | 91.2703 | |||
03/07/2025 | 18:55:25.855 | 62 | 91.2179 | |
62 | 91.2179 | |||
62 | 91.2179 | |||
03/07/2025 | 18:45:28.928 | 993 | 91.3277 | |
971 | 91.3277 | |||
993 | 91.3277 | |||
22 | 91.3277 | |||
03/07/2025 | 18:42:20.185 | 1 200 | 91.3001 | |
1 200 | 91.3001 | |||
1 200 | 91.3001 | |||
03/07/2025 | 18:37:57.801 | 150 | 91.1619 | |
150 | 91.1619 | |||
150 | 91.1619 | |||
03/07/2025 | 18:16:17.125 | 44 | 91.0496 | |
44 | 91.0496 | |||
44 | 91.0496 | |||
03/07/2025 | 18:15:51.155 | 412 | 90.9607 | |
412 | 90.9607 | |||
412 | 90.9607 | |||
03/07/2025 | 17:56:40.264 | 200 | 91.0051 | |
200 | 91.0051 | |||
200 | 91.0051 | |||
03/07/2025 | 17:54:20.390 | 125 | 90.9881 | |
125 | 90.9881 | |||
125 | 90.9881 | |||
03/07/2025 | 17:51:24.110 | 100 | 91.0317 | |
100 | 91.0317 | |||
100 | 91.0317 | |||
03/07/2025 | 17:51:18.133 | 111 | 91.0282 | |
111 | 91.0282 | |||
111 | 91.0282 | |||
03/07/2025 | 17:46:28.609 | 80 | 91.0324 | |
80 | 91.0324 | |||
80 | 91.0324 | |||
03/07/2025 | 17:41:21.232 | 10 | 91.0314 | |
10 | 91.0314 | |||
10 | 91.0314 | |||
03/07/2025 | 17:34:39.192 | 10 | 91.0791 | |
10 | 91.0791 | |||
10 | 91.0791 | |||
03/07/2025 | 17:30:02.865 | 20 | 91.0299 | |
20 | 91.0299 | |||
20 | 91.0299 | |||
03/07/2025 | 17:17:59.549 | 143 | 91.0251 | |
143 | 91.0251 | |||
143 | 91.0251 | |||
03/07/2025 | 17:10:51.078 | 55 | 91.0249 | |
55 | 91.0249 | |||
55 | 91.0249 | |||
03/07/2025 | 17:10:33.942 | 1 | 91.0051 | |
1 | 91.0051 | |||
1 | 91.0051 | |||
03/07/2025 | 17:10:33.666 | 1 | 91.0249 | |
1 | 91.0249 | |||
1 | 91.0249 | |||
03/07/2025 | 17:07:58.015 | 32 | 90.9949 | |
32 | 90.9949 | |||
32 | 90.9949 | |||
03/07/2025 | 16:59:31.858 | 30 | 90.9749 | |
30 | 90.9749 | |||
30 | 90.9749 | |||
03/07/2025 | 16:55:38.267 | 100 | 90.95 | |
100 | 90.95 | |||
100 | 90.95 | |||
03/07/2025 | 16:53:38.515 | 55 | 91.00 | |
55 | 91.00 | |||
55 | 91.00 | |||
03/07/2025 | 16:47:29.681 | 100 | 91.0599 | |
100 | 91.0599 | |||
100 | 91.0599 | |||
03/07/2025 | 16:45:02.530 | 40 | 90.9551 | |
40 | 90.9551 | |||
40 | 90.9551 | |||
03/07/2025 | 16:36:28.056 | 80 | 91.0101 | |
80 | 91.0101 | |||
80 | 91.0101 | |||
03/07/2025 | 16:30:34.462 | 1 | 90.9901 | |
1 | 90.9901 | |||
1 | 90.9901 | |||
03/07/2025 | 16:22:17.125 | 3 | 91.0199 | |
3 | 91.0199 | |||
3 | 91.0199 | |||
03/07/2025 | 16:21:59.168 | 17 | 91.00 | |
17 | 91.00 | |||
17 | 91.00 | |||
03/07/2025 | 16:19:53.306 | 6 | 91.0299 | |
6 | 91.0299 | |||
6 | 91.0299 | |||
03/07/2025 | 16:08:35.636 | 10 | 91.0151 | |
10 | 91.0151 | |||
10 | 91.0151 | |||
03/07/2025 | 16:07:02.383 | 50 | 90.9551 | |
50 | 90.9551 | |||
50 | 90.9551 | |||
03/07/2025 | 16:02:55.777 | 350 | 90.8751 | |
350 | 90.8751 | |||
350 | 90.8751 | |||
03/07/2025 | 16:00:09.794 | 10 | 91.1849 | |
10 | 91.1849 | |||
10 | 91.1849 | |||
03/07/2025 | 15:53:35.006 | 8 | 91.1249 | |
8 | 91.1249 | |||
8 | 91.1249 | |||
03/07/2025 | 15:47:02.063 | 2 | 91.2049 | |
2 | 91.2049 | |||
2 | 91.2049 | |||
03/07/2025 | 15:45:08.984 | 55 | 91.1799 | |
55 | 91.1799 | |||
55 | 91.1799 | |||
03/07/2025 | 15:44:19.556 | 53 | 91.1999 | |
53 | 91.1999 | |||
53 | 91.1999 | |||
03/07/2025 | 15:44:15.055 | 1 | 91.1651 | |
1 | 91.1651 | |||
1 | 91.1651 | |||
03/07/2025 | 15:38:06.743 | 53 | 91.1001 | |
53 | 91.1001 | |||
53 | 91.1001 | |||
03/07/2025 | 15:37:30.634 | 100 | 91.1051 | |
100 | 91.1051 | |||
100 | 91.1051 | |||
03/07/2025 | 15:30:11.445 | 60 | 91.1749 | |
60 | 91.1749 | |||
60 | 91.1749 | |||
03/07/2025 | 15:29:55.054 | 3 | 91.0351 | |
3 | 91.0351 | |||
3 | 91.0351 | |||
03/07/2025 | 15:23:08.739 | 9 | 91.0701 | |
9 | 91.0701 | |||
9 | 91.0701 | |||
03/07/2025 | 15:17:57.471 | 545 | 91.0549 | |
545 | 91.0549 | |||
545 | 91.0549 | |||
03/07/2025 | 15:16:54.103 | 42 | 91.1049 | |
42 | 91.1049 | |||
42 | 91.1049 | |||
03/07/2025 | 15:04:26.129 | 5 | 91.1693 | |
5 | 91.1693 | |||
5 | 91.1693 | |||
03/07/2025 | 15:02:08.259 | 142 | 91.0551 | |
142 | 91.0551 | |||
142 | 91.0551 | |||
03/07/2025 | 14:54:45.065 | 1 | 91.0701 | |
1 | 91.0701 | |||
1 | 91.0701 | |||
03/07/2025 | 14:51:29.306 | 55 | 90.9801 | |
55 | 90.9801 | |||
55 | 90.9801 | |||
03/07/2025 | 14:50:34.998 | 150 | 91.0301 | |
150 | 91.0301 | |||
150 | 91.0301 | |||
03/07/2025 | 14:48:41.977 | 3 000 | 91.0299 | |
3 000 | 91.0299 | |||
3 000 | 91.0299 | |||
03/07/2025 | 14:47:00.597 | 55 | 90.9449 | |
55 | 90.9449 | |||
55 | 90.9449 | |||
03/07/2025 | 14:46:03.886 | 70 | 90.9349 | |
70 | 90.9349 | |||
70 | 90.9349 | |||
03/07/2025 | 14:44:34.512 | 50 | 90.80 | |
50 | 90.80 | |||
50 | 90.80 | |||
03/07/2025 | 14:44:03.398 | 1 250 | 90.92 | |
1 250 | 90.92 | |||
1 250 | 90.92 | |||
03/07/2025 | 14:44:02.816 | 3 600 | 90.92 | |
3 600 | 90.92 | |||
3 600 | 90.92 | |||
03/07/2025 | 14:43:02.612 | 3 300 | 90.92 | |
3 300 | 90.92 | |||
3 300 | 90.92 | |||
03/07/2025 | 14:40:46.637 | 89 | 90.80 | |
89 | 90.80 | |||
89 | 90.80 | |||
03/07/2025 | 14:40:22.734 | 54 | 90.8749 | |
54 | 90.8749 | |||
54 | 90.8749 | |||
03/07/2025 | 14:38:44.016 | 460 | 91.00 | |
460 | 91.00 | |||
460 | 91.00 | |||
03/07/2025 | 14:38:33.667 | 3 300 | 91.00 | |
20 | 91.00 | |||
40 | 91.00 | |||
50 | 91.00 | |||
3 300 | 91.00 | |||
3 190 | 91.00 | |||
03/07/2025 | 14:38:31.675 | 800 | 91.016 | |
800 | 91.016 | |||
800 | 91.016 | |||
03/07/2025 | 14:37:38.710 | 548 | 91.1301 | |
548 | 91.1301 | |||
548 | 91.1301 | |||
03/07/2025 | 14:33:48.343 | 215 | 91.3499 | |
215 | 91.3499 | |||
215 | 91.3499 | |||
03/07/2025 | 14:22:41.774 | 98 | 91.3999 | |
98 | 91.3999 | |||
98 | 91.3999 | |||
03/07/2025 | 14:16:37.448 | 6 | 91.3701 | |
6 | 91.3701 | |||
6 | 91.3701 | |||
03/07/2025 | 14:16:20.297 | 164 | 91.3949 | |
164 | 91.3949 | |||
164 | 91.3949 | |||
03/07/2025 | 14:13:23.668 | 22 | 91.3199 | |
22 | 91.3199 | |||
22 | 91.3199 | |||
03/07/2025 | 14:13:03.138 | 155 | 91.3051 | |
155 | 91.3051 | |||
155 | 91.3051 | |||
03/07/2025 | 14:12:10.480 | 1 | 91.3049 | |
1 | 91.3049 | |||
1 | 91.3049 | |||
03/07/2025 | 14:12:09.891 | 2 | 91.3049 | |
2 | 91.3049 | |||
2 | 91.3049 | |||
03/07/2025 | 14:06:56.476 | 140 | 91.2849 | |
140 | 91.2849 | |||
140 | 91.2849 | |||
03/07/2025 | 14:01:58.910 | 10 | 91.2749 | |
10 | 91.2749 | |||
10 | 91.2749 | |||
03/07/2025 | 13:59:48.432 | 540 | 91.3249 | |
540 | 91.3249 | |||
540 | 91.3249 | |||
03/07/2025 | 13:58:35.845 | 370 | 91.2901 | |
370 | 91.2901 | |||
370 | 91.2901 | |||
03/07/2025 | 13:56:50.197 | 70 | 91.2701 | |
70 | 91.2701 | |||
70 | 91.2701 | |||
03/07/2025 | 13:54:50.480 | 219 | 91.2849 | |
219 | 91.2849 | |||
219 | 91.2849 | |||
03/07/2025 | 13:52:00.286 | 370 | 91.25 | |
370 | 91.25 | |||
370 | 91.25 | |||
03/07/2025 | 13:49:20.467 | 5 | 91.2249 | |
5 | 91.2249 | |||
5 | 91.2249 | |||
03/07/2025 | 13:42:48.228 | 1 | 91.1901 | |
1 | 91.1901 | |||
1 | 91.1901 | |||
03/07/2025 | 13:42:48.119 | 81 | 91.20 | |
81 | 91.20 | |||
21 | 91.20 | |||
60 | 91.20 | |||
03/07/2025 | 13:41:18.726 | 10 | 91.2349 | |
10 | 91.2349 | |||
10 | 91.2349 | |||
03/07/2025 | 13:40:26.437 | 20 | 91.22 | |
20 | 91.22 | |||
20 | 91.22 | |||
03/07/2025 | 13:40:08.751 | 50 | 91.2251 | |
50 | 91.2251 | |||
50 | 91.2251 | |||
03/07/2025 | 13:37:58.570 | 1 | 91.2499 | |
1 | 91.2499 | |||
1 | 91.2499 | |||
03/07/2025 | 13:37:35.657 | 85 | 91.2351 | |
85 | 91.2351 | |||
85 | 91.2351 | |||
03/07/2025 | 13:32:13.617 | 200 | 91.2949 | |
200 | 91.2949 | |||
200 | 91.2949 | |||
03/07/2025 | 13:30:11.005 | 250 | 91.2999 | |
250 | 91.2999 | |||
250 | 91.2999 | |||
03/07/2025 | 13:29:47.327 | 25 | 91.2949 | |
25 | 91.2949 | |||
25 | 91.2949 | |||
03/07/2025 | 13:25:36.104 | 2 | 91.2949 | |
2 | 91.2949 | |||
2 | 91.2949 | |||
03/07/2025 | 13:21:40.316 | 220 | 91.2949 | |
220 | 91.2949 | |||
220 | 91.2949 | |||
03/07/2025 | 13:14:23.919 | 20 | 91.3199 | |
20 | 91.3199 | |||
20 | 91.3199 | |||
03/07/2025 | 13:12:56.613 | 50 | 91.3699 | |
50 | 91.3699 | |||
50 | 91.3699 | |||
03/07/2025 | 12:57:38.152 | 164 | 91.4399 | |
164 | 91.4399 | |||
164 | 91.4399 | |||
03/07/2025 | 12:56:38.896 | 11 | 91.4549 | |
11 | 91.4549 | |||
11 | 91.4549 | |||
03/07/2025 | 12:54:33.443 | 57 | 91.4599 | |
57 | 91.4599 | |||
57 | 91.4599 | |||
03/07/2025 | 12:54:07.285 | 7 | 91.4599 | |
7 | 91.4599 | |||
7 | 91.4599 | |||
03/07/2025 | 12:52:50.035 | 18 | 91.4501 | |
18 | 91.4501 | |||
18 | 91.4501 | |||
03/07/2025 | 12:51:40.908 | 19 | 91.4549 | |
19 | 91.4549 | |||
19 | 91.4549 | |||
03/07/2025 | 12:48:53.265 | 50 | 91.4051 | |
50 | 91.4051 | |||
50 | 91.4051 | |||
03/07/2025 | 12:40:32.259 | 37 | 91.3449 | |
37 | 91.3449 | |||
37 | 91.3449 | |||
03/07/2025 | 12:37:38.812 | 50 | 91.3549 | |
50 | 91.3549 | |||
50 | 91.3549 | |||
03/07/2025 | 12:26:50.468 | 77 | 91.3349 | |
77 | 91.3349 | |||
77 | 91.3349 | |||
03/07/2025 | 12:26:36.340 | 10 | 91.3349 | |
10 | 91.3349 | |||
10 | 91.3349 | |||
03/07/2025 | 12:21:52.529 | 50 | 91.3499 | |
50 | 91.3499 | |||
50 | 91.3499 | |||
03/07/2025 | 12:20:47.936 | 1 | 91.3051 | |
1 | 91.3051 | |||
1 | 91.3051 | |||
03/07/2025 | 12:10:05.845 | 328 | 91.2849 | |
328 | 91.2849 | |||
328 | 91.2849 | |||
03/07/2025 | 12:09:08.195 | 9 | 91.2351 | |
9 | 91.2351 | |||
9 | 91.2351 | |||
03/07/2025 | 12:07:18.903 | 40 | 91.2699 | |
40 | 91.2699 | |||
40 | 91.2699 | |||
03/07/2025 | 12:06:46.322 | 192 | 91.2451 | |
192 | 91.2451 | |||
192 | 91.2451 | |||
03/07/2025 | 12:01:22.214 | 6 | 91.2301 | |
6 | 91.2301 | |||
6 | 91.2301 | |||
03/07/2025 | 11:59:20.062 | 11 | 91.2349 | |
11 | 91.2349 | |||
11 | 91.2349 | |||
03/07/2025 | 11:58:07.218 | 550 | 91.2399 | |
550 | 91.2399 | |||
550 | 91.2399 | |||
03/07/2025 | 11:56:26.878 | 6 | 91.2599 | |
6 | 91.2599 | |||
6 | 91.2599 | |||
03/07/2025 | 11:44:51.320 | 200 | 91.25 | |
200 | 91.25 | |||
200 | 91.25 | |||
03/07/2025 | 11:42:56.248 | 22 | 91.2799 | |
22 | 91.2799 | |||
22 | 91.2799 | |||
03/07/2025 | 11:37:09.177 | 5 | 91.3399 | |
5 | 91.3399 | |||
5 | 91.3399 | |||
03/07/2025 | 11:35:22.936 | 2 | 91.3649 | |
2 | 91.3649 | |||
2 | 91.3649 | |||
03/07/2025 | 11:31:09.128 | 250 | 91.3701 | |
250 | 91.3701 | |||
250 | 91.3701 | |||
03/07/2025 | 11:30:15.054 | 23 | 91.3801 | |
23 | 91.3801 | |||
23 | 91.3801 | |||
03/07/2025 | 11:29:31.908 | 11 | 91.3701 | |
11 | 91.3701 | |||
11 | 91.3701 | |||
03/07/2025 | 11:28:22.569 | 1 | 91.3999 | |
1 | 91.3999 | |||
1 | 91.3999 | |||
03/07/2025 | 11:27:10.147 | 50 | 91.39 | |
50 | 91.39 | |||
50 | 91.39 | |||
03/07/2025 | 11:25:38.379 | 100 | 91.42 | |
100 | 91.42 | |||
100 | 91.42 | |||
03/07/2025 | 11:24:12.162 | 65 | 91.4549 | |
65 | 91.4549 | |||
65 | 91.4549 | |||
03/07/2025 | 11:23:39.783 | 330 | 91.4449 | |
330 | 91.4449 | |||
330 | 91.4449 | |||
03/07/2025 | 11:17:00.360 | 440 | 91.4449 | |
440 | 91.4449 | |||
440 | 91.4449 | |||
03/07/2025 | 11:16:38.249 | 100 | 91.4449 | |
100 | 91.4449 | |||
100 | 91.4449 | |||
03/07/2025 | 11:14:48.638 | 53 | 91.4201 | |
53 | 91.4201 | |||
53 | 91.4201 | |||
03/07/2025 | 11:12:15.126 | 3 | 91.4451 | |
3 | 91.4451 | |||
3 | 91.4451 | |||
03/07/2025 | 11:12:06.820 | 50 | 91.4599 | |
50 | 91.4599 | |||
50 | 91.4599 | |||
03/07/2025 | 11:09:32.357 | 30 | 91.4699 | |
30 | 91.4699 | |||
30 | 91.4699 | |||
03/07/2025 | 11:09:14.375 | 100 | 91.4899 | |
100 | 91.4899 | |||
100 | 91.4899 | |||
03/07/2025 | 11:09:06.950 | 165 | 91.4651 | |
165 | 91.4651 | |||
165 | 91.4651 | |||
03/07/2025 | 11:07:55.264 | 31 | 91.4849 | |
31 | 91.4849 | |||
31 | 91.4849 | |||
03/07/2025 | 11:05:11.460 | 50 | 91.4849 | |
50 | 91.4849 | |||
50 | 91.4849 | |||
03/07/2025 | 11:02:46.237 | 30 | 91.4551 | |
30 | 91.4551 | |||
30 | 91.4551 | |||
03/07/2025 | 11:01:30.661 | 2 | 91.4551 | |
2 | 91.4551 | |||
2 | 91.4551 | |||
03/07/2025 | 11:01:30.420 | 500 | 91.4749 | |
500 | 91.4749 | |||
500 | 91.4749 | |||
03/07/2025 | 10:59:53.902 | 5 | 91.4949 | |
5 | 91.4949 | |||
5 | 91.4949 | |||
03/07/2025 | 10:55:49.114 | 10 | 91.4651 | |
10 | 91.4651 | |||
10 | 91.4651 | |||
03/07/2025 | 10:54:30.936 | 60 | 91.4651 | |
60 | 91.4651 | |||
60 | 91.4651 | |||
03/07/2025 | 10:52:54.755 | 22 | 91.4899 | |
22 | 91.4899 | |||
22 | 91.4899 | |||
03/07/2025 | 10:50:54.643 | 21 | 91.4801 | |
21 | 91.4801 | |||
21 | 91.4801 | |||
03/07/2025 | 10:44:09.123 | 250 | 91.50 | |
250 | 91.50 | |||
250 | 91.50 | |||
03/07/2025 | 10:42:47.867 | 130 | 91.4551 | |
130 | 91.4551 | |||
130 | 91.4551 | |||
03/07/2025 | 10:39:56.449 | 5 | 91.4749 | |
5 | 91.4749 | |||
5 | 91.4749 | |||
03/07/2025 | 10:37:20.657 | 200 | 91.4849 | |
200 | 91.4849 | |||
200 | 91.4849 | |||
03/07/2025 | 10:27:32.644 | 500 | 91.4299 | |
500 | 91.4299 | |||
500 | 91.4299 | |||
03/07/2025 | 10:26:45.262 | 330 | 91.4101 | |
330 | 91.4101 | |||
330 | 91.4101 | |||
03/07/2025 | 10:24:59.211 | 20 | 91.3801 | |
20 | 91.3801 | |||
20 | 91.3801 | |||
03/07/2025 | 10:24:01.369 | 11 | 91.4149 | |
11 | 91.4149 | |||
11 | 91.4149 | |||
03/07/2025 | 10:22:14.001 | 10 | 91.3549 | |
10 | 91.3549 | |||
10 | 91.3549 | |||
03/07/2025 | 10:22:01.289 | 38 | 91.3251 | |
38 | 91.3251 | |||
38 | 91.3251 | |||
03/07/2025 | 10:01:31.229 | 32 | 91.3799 | |
32 | 91.3799 | |||
32 | 91.3799 | |||
03/07/2025 | 10:00:56.884 | 218 | 91.3949 | |
218 | 91.3949 | |||
218 | 91.3949 | |||
03/07/2025 | 09:59:45.388 | 1 200 | 91.3899 | |
1 200 | 91.3899 | |||
1 200 | 91.3899 | |||
03/07/2025 | 09:57:00.865 | 450 | 91.4099 | |
450 | 91.4099 | |||
450 | 91.4099 | |||
03/07/2025 | 09:47:06.580 | 50 | 91.4049 | |
50 | 91.4049 | |||
50 | 91.4049 | |||
03/07/2025 | 09:45:44.834 | 100 | 91.4049 | |
100 | 91.4049 | |||
100 | 91.4049 | |||
03/07/2025 | 09:43:46.635 | 200 | 91.3899 | |
200 | 91.3899 | |||
200 | 91.3899 | |||
03/07/2025 | 09:43:04.079 | 10 | 91.4099 | |
10 | 91.4099 | |||
10 | 91.4099 | |||
03/07/2025 | 09:41:41.248 | 131 | 91.4349 | |
131 | 91.4349 | |||
131 | 91.4349 | |||
03/07/2025 | 09:40:58.071 | 1 | 91.4001 | |
1 | 91.4001 | |||
1 | 91.4001 | |||
03/07/2025 | 09:38:45.188 | 25 | 91.4501 | |
25 | 91.4501 | |||
25 | 91.4501 | |||
03/07/2025 | 09:28:39.056 | 40 | 91.40 | |
40 | 91.40 | |||
40 | 91.40 | |||
03/07/2025 | 09:27:53.937 | 3 | 91.4249 | |
3 | 91.4249 | |||
3 | 91.4249 | |||
03/07/2025 | 09:26:56.658 | 30 | 91.4549 | |
30 | 91.4549 | |||
30 | 91.4549 | |||
03/07/2025 | 09:23:30.393 | 11 | 91.4601 | |
11 | 91.4601 | |||
11 | 91.4601 | |||
03/07/2025 | 09:22:20.496 | 220 | 91.4651 | |
220 | 91.4651 | |||
220 | 91.4651 | |||
03/07/2025 | 09:22:04.369 | 3 | 91.4701 | |
3 | 91.4701 | |||
3 | 91.4701 | |||
03/07/2025 | 09:22:01.127 | 1 | 91.4701 | |
1 | 91.4701 | |||
1 | 91.4701 | |||
03/07/2025 | 09:18:42.777 | 55 | 91.5099 | |
55 | 91.5099 | |||
55 | 91.5099 | |||
03/07/2025 | 09:14:12.403 | 22 | 91.5499 | |
22 | 91.5499 | |||
22 | 91.5499 | |||
03/07/2025 | 09:12:43.499 | 1 | 91.5449 | |
1 | 91.5449 | |||
1 | 91.5449 | |||
03/07/2025 | 09:09:57.403 | 3 | 91.5499 | |
3 | 91.5499 | |||
3 | 91.5499 | |||
03/07/2025 | 09:06:34.109 | 1 000 | 91.6099 | |
1 000 | 91.6099 | |||
1 000 | 91.6099 | |||
03/07/2025 | 09:05:42.024 | 6 | 91.6199 | |
6 | 91.6199 | |||
6 | 91.6199 | |||
03/07/2025 | 09:04:27.187 | 1 | 91.6299 | |
1 | 91.6299 | |||
1 | 91.6299 | |||
03/07/2025 | 08:42:44.012 | 15 | 91.4592 | |
15 | 91.4592 | |||
15 | 91.4592 | |||
03/07/2025 | 08:40:55.206 | 15 | 91.584 | |
15 | 91.584 | |||
15 | 91.584 | |||
03/07/2025 | 08:38:39.641 | 1 | 91.5148 | |
1 | 91.5148 | |||
1 | 91.5148 | |||
03/07/2025 | 08:30:02.289 | 30 | 91.643 | |
30 | 91.643 | |||
30 | 91.643 | |||
03/07/2025 | 08:21:25.801 | 100 | 91.6251 | |
100 | 91.6251 | |||
100 | 91.6251 | |||
03/07/2025 | 08:20:29.217 | 5 | 91.5247 | |
5 | 91.5247 | |||
5 | 91.5247 | |||
03/07/2025 | 08:10:57.570 | 3 | 91.61 | |
3 | 91.61 | |||
3 | 91.61 | |||
03/07/2025 | 08:09:09.193 | 52 | 91.6152 | |
52 | 91.6152 | |||
52 | 91.6152 | |||
03/07/2025 | 08:02:11.020 | 25 | 91.6086 | |
25 | 91.6086 | |||
25 | 91.6086 | |||
03/07/2025 | 07:57:44.494 | 21 | 91.6102 | |
21 | 91.6102 | |||
21 | 91.6102 | |||
03/07/2025 | 07:47:15.993 | 10 | 91.5174 | |
10 | 91.5174 | |||
10 | 91.5174 | |||
03/07/2025 | 07:30:02.101 | 12 | 91.50 | |
12 | 91.50 | |||
12 | 91.50 | |||
03/07/2025 | 07:30:00.554 | 109 | 91.501 | |
13 | 91.501 | |||
76 | 91.501 | |||
20 | 91.501 | |||
109 | 91.501 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00