Deut. Börse Commodities GmbH Xetra-Gold

117

111

47.9531

Date Time Volume Order Volume Price
24/06/2021 17:44:21.986 300   47.9531
      300 47.9531
      300 47.9531
24/06/2021 17:23:39.475 10   47.967
      10 47.967
      10 47.967
24/06/2021 17:22:48.175 3   47.981
      3 47.981
      3 47.981
24/06/2021 17:20:47.045 20   47.987
      20 47.987
      20 47.987
24/06/2021 17:19:48.499 165   47.982
      165 47.982
      165 47.982
24/06/2021 17:16:50.482 100   47.987
      100 47.987
      100 47.987
24/06/2021 17:16:40.900 20   47.989
      20 47.989
      20 47.989
24/06/2021 17:15:54.485 10   47.991
      10 47.991
      10 47.991
24/06/2021 17:09:10.028 100   48.015
      100 48.015
      100 48.015
24/06/2021 16:53:39.303 130   47.945
      130 47.945
      130 47.945
24/06/2021 16:46:32.343 10   48.051
      10 48.051
      10 48.051
24/06/2021 16:46:27.681 104   48.065
      104 48.065
      104 48.065
24/06/2021 16:43:14.966 50   48.067
      50 48.067
      50 48.067
24/06/2021 16:27:06.271 31   48.043
      31 48.043
      31 48.043
24/06/2021 16:26:09.686 208   48.041
      208 48.041
      208 48.041
24/06/2021 16:25:30.301 210   48.043
      210 48.043
      210 48.043
24/06/2021 16:21:58.600 69   48.047
      69 48.047
      69 48.047
24/06/2021 16:20:24.660 15   48.029
      15 48.029
      15 48.029
24/06/2021 16:10:42.085 20   48.041
      20 48.041
      20 48.041
24/06/2021 16:09:02.430 1 346   47.995
      1 346 47.995
      1 346 47.995
24/06/2021 16:08:54.577 1 000   48.025
      1 000 48.025
      1 000 48.025
24/06/2021 16:00:20.238 20   48.025
      20 48.025
      20 48.025
24/06/2021 15:46:47.216 240   47.999
      240 47.999
      240 47.999
24/06/2021 15:44:23.259 20   48.015
      20 48.015
      20 48.015
24/06/2021 15:42:31.011 50   48.037
      50 48.037
      50 48.037
24/06/2021 15:42:23.387 50   48.039
      50 48.039
      50 48.039
24/06/2021 15:39:46.453 52   48.051
      52 48.051
      52 48.051
24/06/2021 15:35:49.795 1 050   48.037
      1 050 48.037
      1 050 48.037
24/06/2021 15:30:16.461 20   48.069
      20 48.069
      20 48.069
24/06/2021 15:29:04.030 1   48.043
      1 48.043
      1 48.043
24/06/2021 15:25:47.897 100   48.072
      100 48.072
      100 48.072
24/06/2021 15:23:30.033 50   48.075
      50 48.075
      50 48.075
24/06/2021 15:13:23.787 100   48.053
      100 48.053
      100 48.053
24/06/2021 15:09:55.444 21   48.055
      21 48.055
      21 48.055
24/06/2021 15:03:33.275 100   48.021
      100 48.021
      100 48.021
24/06/2021 14:44:03.095 1 000   48.02
      1 000 48.02
      1 000 48.02
24/06/2021 14:36:59.339 207   48.051
      207 48.051
      207 48.051
24/06/2021 14:32:17.927 100   48.05
      100 48.05
      100 48.05
24/06/2021 14:27:18.837 30   48.097
      30 48.097
      30 48.097
24/06/2021 14:23:50.442 200   48.10
      200 48.10
      200 48.10
24/06/2021 14:19:59.909 15   48.143
      15 48.143
      15 48.143
24/06/2021 14:17:51.674 10   48.135
      10 48.135
      10 48.135
24/06/2021 14:06:01.877 1 240   48.179
      1 240 48.179
      1 240 48.179
24/06/2021 14:04:00.576 100   48.169
      100 48.169
      100 48.169
24/06/2021 14:00:40.017 9   48.147
      9 48.147
      9 48.147
24/06/2021 13:56:55.211 80   48.131
      80 48.131
      80 48.131
24/06/2021 13:50:10.077 280   48.113
      280 48.113
      280 48.113
24/06/2021 13:48:57.122 50   48.097
      50 48.097
      50 48.097
24/06/2021 13:46:18.498 610   48.093
      610 48.093
      610 48.093
24/06/2021 13:46:06.721 2 000   48.083
      2 000 48.083
      2 000 48.083
24/06/2021 13:41:15.501 1 420   48.063
      1 420 48.063
      1 420 48.063
24/06/2021 13:37:02.431 30   48.075
      30 48.075
      30 48.075
24/06/2021 13:30:21.029 100   48.069
      100 48.069
      100 48.069
24/06/2021 13:15:24.074 150   48.031
      150 48.031
      150 48.031
24/06/2021 13:13:03.789 23   48.0201
      23 48.0201
      23 48.0201
24/06/2021 13:11:22.120 63   48.062
      63 48.062
      63 48.062
24/06/2021 13:07:42.672 50   48.033
      50 48.033
      50 48.033
24/06/2021 12:57:16.537 625   47.999
      625 47.999
      625 47.999
24/06/2021 12:50:43.356 65   48.015
      65 48.015
      65 48.015
24/06/2021 12:27:48.827 152   47.989
      152 47.989
      152 47.989
24/06/2021 12:25:40.831 25   47.981
      25 47.981
      25 47.981
24/06/2021 12:24:26.200 21   47.979
      21 47.979
      21 47.979
24/06/2021 12:20:32.510 515   47.993
      515 47.993
      515 47.993
24/06/2021 12:15:42.834 312   47.968
      312 47.968
      312 47.968
24/06/2021 12:14:37.923 771   47.943
      771 47.943
      771 47.943
24/06/2021 12:14:34.620 1 000   47.943
      1 000 47.943
      1 000 47.943
24/06/2021 12:14:15.874 1 000   47.943
      1 000 47.943
      1 000 47.943
24/06/2021 12:13:54.301 100   47.955
      100 47.955
      100 47.955
24/06/2021 12:11:39.500 1 040   47.959
      1 040 47.959
      1 040 47.959
24/06/2021 12:09:35.047 32   47.957
      32 47.957
      32 47.957
24/06/2021 12:02:50.810 21   47.983
      21 47.983
      21 47.983
24/06/2021 11:35:32.375 150   48.00
      150 48.00
      150 48.00
24/06/2021 11:35:19.182 1   48.002
      1 48.002
      1 48.002
24/06/2021 11:31:19.396 291   48.017
      291 48.017
      291 48.017
24/06/2021 11:27:29.256 191   48.005
      191 48.005
      191 48.005
24/06/2021 11:15:43.138 50   48.015
      50 48.015
      50 48.015
24/06/2021 11:09:52.738 200   48.023
      200 48.023
      200 48.023
24/06/2021 10:58:03.905 50   48.00
      50 48.00
      50 48.00
24/06/2021 10:56:59.589 900   48.013
      900 48.013
      900 48.013
24/06/2021 10:52:35.469 24   48.007
      24 48.007
      24 48.007
24/06/2021 10:48:50.207 265   48.025
      265 48.025
      265 48.025
24/06/2021 10:46:54.577 100   48.033
      100 48.033
      100 48.033
24/06/2021 10:42:52.528 50   48.034
      50 48.034
      50 48.034
24/06/2021 10:42:47.555 100   48.051
      100 48.051
      100 48.051
24/06/2021 10:42:27.267 100   48.031
      100 48.031
      100 48.031
24/06/2021 10:32:45.460 18   47.997
      18 47.997
      18 47.997
24/06/2021 10:24:37.884 62   47.953
      62 47.953
      62 47.953
24/06/2021 10:22:06.725 10   47.957
      10 47.957
      10 47.957
24/06/2021 10:20:30.111 400   47.951
      400 47.951
      400 47.951
24/06/2021 10:19:13.573 400   47.937
      400 47.937
      400 47.937
24/06/2021 10:19:02.194 400   47.939
      400 47.939
      400 47.939
24/06/2021 10:16:59.332 1 000   47.937
      1 000 47.937
      1 000 47.937
24/06/2021 10:12:21.620 600   47.905
      600 47.905
      600 47.905
24/06/2021 10:11:11.252 200   47.905
      200 47.905
      200 47.905
24/06/2021 10:07:25.791 1 000   47.905
      1 000 47.905
      1 000 47.905
24/06/2021 09:53:07.432 125   47.907
      125 47.907
      125 47.907
24/06/2021 09:31:08.317 297   47.845
      297 47.845
      297 47.845
24/06/2021 09:12:25.384 21   47.859
      21 47.859
      21 47.859
24/06/2021 09:12:22.505 337   47.841
      317 47.841
      20 47.841
      337 47.841
24/06/2021 09:12:11.907 105   47.855
      105 47.855
      105 47.855
24/06/2021 09:08:45.248 20   47.853
      20 47.853
      20 47.853
24/06/2021 09:08:44.953 248   47.863
      12 47.863
      216 47.863
      20 47.863
      208 47.863
      40 47.863
24/06/2021 08:41:57.090 500   47.90
      500 47.90
      500 47.90
24/06/2021 08:41:47.783 60   47.9034
      60 47.9034
      60 47.9034
24/06/2021 08:29:10.551 100   47.9236
      100 47.9236
      100 47.9236
24/06/2021 08:22:06.275 100   47.9317
      100 47.9317
      100 47.9317
24/06/2021 08:12:38.811 311   47.9641
      311 47.9641
      311 47.9641
24/06/2021 08:02:13.073 600   47.8862
      600 47.8862
      600 47.8862
24/06/2021 08:00:57.232 30   47.8823
      30 47.8823
      30 47.8823
24/06/2021 08:00:55.923 1 500   47.8823
      1 500 47.8823
      1 500 47.8823
24/06/2021 08:00:01.313 221   47.9474
      171 47.9474
      1 47.9474
      50 47.9474
      200 47.9474
      20 47.9474
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM