Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
163
155
69.667
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:32:55.636 | 10 | 69.667 | |
10 | 69.667 | |||
10 | 69.667 | |||
24/04/2024 | 21:10:20.860 | 10 | 69.7908 | |
10 | 69.7908 | |||
10 | 69.7908 | |||
24/04/2024 | 21:03:27.432 | 18 | 69.6828 | |
18 | 69.6828 | |||
18 | 69.6828 | |||
24/04/2024 | 21:03:12.978 | 3 | 69.7906 | |
3 | 69.7906 | |||
3 | 69.7906 | |||
24/04/2024 | 21:00:47.437 | 20 | 69.7971 | |
20 | 69.7971 | |||
20 | 69.7971 | |||
24/04/2024 | 20:17:59.909 | 40 | 69.7573 | |
40 | 69.7573 | |||
40 | 69.7573 | |||
24/04/2024 | 20:16:08.125 | 200 | 69.7654 | |
200 | 69.7654 | |||
200 | 69.7654 | |||
24/04/2024 | 20:15:37.578 | 28 | 69.8689 | |
28 | 69.8689 | |||
28 | 69.8689 | |||
24/04/2024 | 20:05:16.293 | 2 | 69.8711 | |
2 | 69.8711 | |||
2 | 69.8711 | |||
24/04/2024 | 20:04:36.230 | 10 | 69.8752 | |
10 | 69.8752 | |||
10 | 69.8752 | |||
24/04/2024 | 19:46:31.922 | 15 | 69.856 | |
15 | 69.856 | |||
15 | 69.856 | |||
24/04/2024 | 19:28:12.658 | 4 | 70.0445 | |
4 | 70.0445 | |||
4 | 70.0445 | |||
24/04/2024 | 19:05:52.723 | 44 | 69.889 | |
44 | 69.889 | |||
44 | 69.889 | |||
24/04/2024 | 18:22:36.434 | 725 | 69.9423 | |
725 | 69.9423 | |||
725 | 69.9423 | |||
24/04/2024 | 18:14:39.264 | 11 | 69.9367 | |
11 | 69.9367 | |||
11 | 69.9367 | |||
24/04/2024 | 18:05:15.914 | 9 | 69.9104 | |
9 | 69.9104 | |||
9 | 69.9104 | |||
24/04/2024 | 18:04:06.004 | 9 | 69.9214 | |
9 | 69.9214 | |||
9 | 69.9214 | |||
24/04/2024 | 18:00:25.324 | 14 | 69.9026 | |
14 | 69.9026 | |||
14 | 69.9026 | |||
24/04/2024 | 17:58:51.812 | 12 | 69.9491 | |
12 | 69.9491 | |||
12 | 69.9491 | |||
24/04/2024 | 17:54:57.090 | 47 | 69.9309 | |
47 | 69.9309 | |||
47 | 69.9309 | |||
24/04/2024 | 17:38:52.823 | 1 | 69.8858 | |
1 | 69.8858 | |||
1 | 69.8858 | |||
24/04/2024 | 17:35:58.346 | 428 | 70.0723 | |
428 | 70.0723 | |||
428 | 70.0723 | |||
24/04/2024 | 17:28:17.957 | 71 | 70.1495 | |
71 | 70.1495 | |||
71 | 70.1495 | |||
24/04/2024 | 17:13:18.499 | 20 | 70.1451 | |
20 | 70.1451 | |||
20 | 70.1451 | |||
24/04/2024 | 17:10:17.564 | 50 | 70.1899 | |
50 | 70.1899 | |||
50 | 70.1899 | |||
24/04/2024 | 17:08:40.038 | 290 | 70.1901 | |
290 | 70.1901 | |||
290 | 70.1901 | |||
24/04/2024 | 17:04:55.790 | 900 | 70.2415 | |
900 | 70.2415 | |||
900 | 70.2415 | |||
24/04/2024 | 17:01:57.338 | 60 | 70.20 | |
60 | 70.20 | |||
60 | 70.20 | |||
24/04/2024 | 16:50:14.887 | 349 | 70.00 | |
349 | 70.00 | |||
349 | 70.00 | |||
24/04/2024 | 16:50:09.759 | 1 500 | 70.00 | |
1 500 | 70.00 | |||
1 460 | 70.00 | |||
40 | 70.00 | |||
24/04/2024 | 16:43:55.088 | 200 | 69.9699 | |
200 | 69.9699 | |||
200 | 69.9699 | |||
24/04/2024 | 16:43:12.873 | 300 | 69.9839 | |
300 | 69.9839 | |||
300 | 69.9839 | |||
24/04/2024 | 16:35:54.857 | 34 | 69.8801 | |
34 | 69.8801 | |||
34 | 69.8801 | |||
24/04/2024 | 16:34:23.129 | 15 | 69.8002 | |
15 | 69.8002 | |||
15 | 69.8002 | |||
24/04/2024 | 16:30:00.486 | 2 | 69.7401 | |
2 | 69.7401 | |||
2 | 69.7401 | |||
24/04/2024 | 16:24:35.335 | 16 | 69.7289 | |
16 | 69.7289 | |||
16 | 69.7289 | |||
24/04/2024 | 16:22:13.900 | 11 | 69.7301 | |
11 | 69.7301 | |||
11 | 69.7301 | |||
24/04/2024 | 16:19:59.134 | 35 | 69.7201 | |
35 | 69.7201 | |||
35 | 69.7201 | |||
24/04/2024 | 16:13:47.338 | 7 | 69.6803 | |
7 | 69.6803 | |||
7 | 69.6803 | |||
24/04/2024 | 16:10:58.897 | 71 | 69.6601 | |
71 | 69.6601 | |||
71 | 69.6601 | |||
24/04/2024 | 16:10:47.522 | 200 | 69.6601 | |
200 | 69.6601 | |||
200 | 69.6601 | |||
24/04/2024 | 16:10:17.962 | 143 | 69.6849 | |
143 | 69.6849 | |||
143 | 69.6849 | |||
24/04/2024 | 16:07:04.870 | 43 | 69.6799 | |
43 | 69.6799 | |||
43 | 69.6799 | |||
24/04/2024 | 16:05:24.848 | 75 | 69.7101 | |
75 | 69.7101 | |||
75 | 69.7101 | |||
24/04/2024 | 16:02:41.817 | 170 | 69.7404 | |
170 | 69.7404 | |||
170 | 69.7404 | |||
24/04/2024 | 15:56:20.883 | 143 | 69.8199 | |
143 | 69.8199 | |||
143 | 69.8199 | |||
24/04/2024 | 15:51:13.562 | 8 | 69.7399 | |
8 | 69.7399 | |||
8 | 69.7399 | |||
24/04/2024 | 15:45:02.217 | 8 619 | 69.7601 | |
8 619 | 69.7601 | |||
8 619 | 69.7601 | |||
24/04/2024 | 15:44:58.921 | 6 000 | 69.7601 | |
6 000 | 69.7601 | |||
6 000 | 69.7601 | |||
24/04/2024 | 15:44:02.791 | 1 800 | 69.7751 | |
1 800 | 69.7751 | |||
1 800 | 69.7751 | |||
24/04/2024 | 15:40:38.309 | 50 | 69.7949 | |
50 | 69.7949 | |||
50 | 69.7949 | |||
24/04/2024 | 15:37:05.748 | 142 | 69.8699 | |
142 | 69.8699 | |||
142 | 69.8699 | |||
24/04/2024 | 15:36:38.742 | 500 | 69.80 | |
500 | 69.80 | |||
500 | 69.80 | |||
24/04/2024 | 15:36:33.107 | 1 500 | 69.80 | |
1 500 | 69.80 | |||
1 500 | 69.80 | |||
24/04/2024 | 15:36:17.109 | 35 | 69.7551 | |
35 | 69.7551 | |||
35 | 69.7551 | |||
24/04/2024 | 15:30:16.864 | 210 | 69.7051 | |
210 | 69.7051 | |||
210 | 69.7051 | |||
24/04/2024 | 15:28:48.407 | 71 | 69.7599 | |
71 | 69.7599 | |||
71 | 69.7599 | |||
24/04/2024 | 15:26:19.611 | 155 | 69.7351 | |
155 | 69.7351 | |||
155 | 69.7351 | |||
24/04/2024 | 15:23:29.939 | 70 | 69.7724 | |
70 | 69.7724 | |||
70 | 69.7724 | |||
24/04/2024 | 15:16:09.899 | 71 | 69.8349 | |
71 | 69.8349 | |||
71 | 69.8349 | |||
24/04/2024 | 15:10:47.110 | 8 | 69.9001 | |
8 | 69.9001 | |||
8 | 69.9001 | |||
24/04/2024 | 15:06:17.115 | 200 | 69.90 | |
200 | 69.90 | |||
200 | 69.90 | |||
24/04/2024 | 15:02:12.330 | 100 | 69.8151 | |
100 | 69.8151 | |||
100 | 69.8151 | |||
24/04/2024 | 15:01:17.272 | 40 | 69.8454 | |
40 | 69.8454 | |||
40 | 69.8454 | |||
24/04/2024 | 14:53:06.074 | 7 | 69.8349 | |
7 | 69.8349 | |||
7 | 69.8349 | |||
24/04/2024 | 14:39:42.718 | 190 | 69.7151 | |
190 | 69.7151 | |||
190 | 69.7151 | |||
24/04/2024 | 14:31:04.107 | 50 | 69.6451 | |
50 | 69.6451 | |||
50 | 69.6451 | |||
24/04/2024 | 14:22:14.155 | 2 | 69.5699 | |
2 | 69.5699 | |||
2 | 69.5699 | |||
24/04/2024 | 14:09:03.518 | 14 | 69.6249 | |
14 | 69.6249 | |||
14 | 69.6249 | |||
24/04/2024 | 14:08:20.259 | 30 | 69.6002 | |
30 | 69.6002 | |||
30 | 69.6002 | |||
24/04/2024 | 14:05:04.425 | 1 150 | 69.6351 | |
1 150 | 69.6351 | |||
1 150 | 69.6351 | |||
24/04/2024 | 13:57:35.687 | 3 | 69.6301 | |
3 | 69.6301 | |||
3 | 69.6301 | |||
24/04/2024 | 13:55:49.035 | 44 | 69.6649 | |
44 | 69.6649 | |||
44 | 69.6649 | |||
24/04/2024 | 13:52:03.689 | 270 | 69.6401 | |
270 | 69.6401 | |||
270 | 69.6401 | |||
24/04/2024 | 13:50:45.732 | 40 | 69.6352 | |
40 | 69.6352 | |||
40 | 69.6352 | |||
24/04/2024 | 13:48:25.297 | 64 | 69.6651 | |
64 | 69.6651 | |||
64 | 69.6651 | |||
24/04/2024 | 13:46:34.815 | 400 | 69.6651 | |
400 | 69.6651 | |||
400 | 69.6651 | |||
24/04/2024 | 13:43:44.881 | 100 | 69.6601 | |
100 | 69.6601 | |||
100 | 69.6601 | |||
24/04/2024 | 13:42:34.413 | 50 | 69.6799 | |
50 | 69.6799 | |||
50 | 69.6799 | |||
24/04/2024 | 13:25:18.484 | 1 | 69.6101 | |
1 | 69.6101 | |||
1 | 69.6101 | |||
24/04/2024 | 13:25:18.197 | 249 | 69.6101 | |
249 | 69.6101 | |||
249 | 69.6101 | |||
24/04/2024 | 13:18:11.364 | 2 | 69.5801 | |
2 | 69.5801 | |||
2 | 69.5801 | |||
24/04/2024 | 13:15:39.968 | 21 | 69.5851 | |
21 | 69.5851 | |||
21 | 69.5851 | |||
24/04/2024 | 13:08:58.920 | 3 | 69.6149 | |
3 | 69.6149 | |||
3 | 69.6149 | |||
24/04/2024 | 13:01:46.558 | 24 | 69.6649 | |
24 | 69.6649 | |||
24 | 69.6649 | |||
24/04/2024 | 12:40:29.147 | 1 000 | 69.6449 | |
1 000 | 69.6449 | |||
1 000 | 69.6449 | |||
24/04/2024 | 12:38:56.682 | 28 | 69.6533 | |
28 | 69.6533 | |||
28 | 69.6533 | |||
24/04/2024 | 12:32:56.014 | 1 425 | 69.6601 | |
1 425 | 69.6601 | |||
1 425 | 69.6601 | |||
24/04/2024 | 12:32:20.238 | 165 | 69.6651 | |
165 | 69.6651 | |||
165 | 69.6651 | |||
24/04/2024 | 12:16:12.420 | 500 | 69.6999 | |
500 | 69.6999 | |||
500 | 69.6999 | |||
24/04/2024 | 12:13:47.367 | 5 | 69.6999 | |
5 | 69.6999 | |||
5 | 69.6999 | |||
24/04/2024 | 12:09:43.917 | 29 | 69.6905 | |
29 | 69.6905 | |||
29 | 69.6905 | |||
24/04/2024 | 11:53:16.715 | 50 | 69.6451 | |
50 | 69.6451 | |||
50 | 69.6451 | |||
24/04/2024 | 11:50:15.288 | 50 | 69.6399 | |
50 | 69.6399 | |||
50 | 69.6399 | |||
24/04/2024 | 11:47:40.844 | 50 | 69.6201 | |
50 | 69.6201 | |||
50 | 69.6201 | |||
24/04/2024 | 11:41:22.279 | 114 | 69.6199 | |
114 | 69.6199 | |||
114 | 69.6199 | |||
24/04/2024 | 11:39:51.197 | 25 | 69.5951 | |
25 | 69.5951 | |||
25 | 69.5951 | |||
24/04/2024 | 11:38:15.128 | 275 | 69.5801 | |
275 | 69.5801 | |||
275 | 69.5801 | |||
24/04/2024 | 11:35:27.552 | 2 | 69.5901 | |
2 | 69.5901 | |||
2 | 69.5901 | |||
24/04/2024 | 11:08:03.370 | 100 | 69.7351 | |
100 | 69.7351 | |||
100 | 69.7351 | |||
24/04/2024 | 11:07:50.711 | 50 | 69.7545 | |
50 | 69.7545 | |||
50 | 69.7545 | |||
24/04/2024 | 11:05:51.573 | 270 | 69.7351 | |
270 | 69.7351 | |||
270 | 69.7351 | |||
24/04/2024 | 11:02:44.074 | 125 | 69.7601 | |
125 | 69.7601 | |||
125 | 69.7601 | |||
24/04/2024 | 10:51:35.204 | 130 | 69.7451 | |
130 | 69.7451 | |||
130 | 69.7451 | |||
24/04/2024 | 10:48:09.539 | 280 | 69.71 | |
280 | 69.71 | |||
280 | 69.71 | |||
24/04/2024 | 10:47:01.390 | 1 500 | 69.71 | |
1 500 | 69.71 | |||
1 500 | 69.71 | |||
24/04/2024 | 10:40:12.222 | 8 | 69.7401 | |
8 | 69.7401 | |||
8 | 69.7401 | |||
24/04/2024 | 10:38:55.452 | 14 | 69.7389 | |
14 | 69.7389 | |||
14 | 69.7389 | |||
24/04/2024 | 10:36:33.368 | 270 | 69.7699 | |
270 | 69.7699 | |||
270 | 69.7699 | |||
24/04/2024 | 10:35:25.242 | 430 | 69.774 | |
430 | 69.774 | |||
430 | 69.774 | |||
24/04/2024 | 10:27:58.211 | 100 | 69.7158 | |
100 | 69.7158 | |||
100 | 69.7158 | |||
24/04/2024 | 10:18:12.849 | 20 | 69.6907 | |
20 | 69.6907 | |||
20 | 69.6907 | |||
24/04/2024 | 10:14:09.102 | 100 | 69.6851 | |
100 | 69.6851 | |||
100 | 69.6851 | |||
24/04/2024 | 10:13:34.545 | 90 | 69.6801 | |
90 | 69.6801 | |||
90 | 69.6801 | |||
24/04/2024 | 10:13:33.975 | 143 | 69.70 | |
143 | 69.70 | |||
143 | 69.70 | |||
24/04/2024 | 10:13:01.619 | 10 | 69.7339 | |
10 | 69.7339 | |||
10 | 69.7339 | |||
24/04/2024 | 10:12:18.940 | 372 | 69.7439 | |
372 | 69.7439 | |||
372 | 69.7439 | |||
24/04/2024 | 09:56:18.294 | 135 | 69.8101 | |
135 | 69.8101 | |||
135 | 69.8101 | |||
24/04/2024 | 09:50:25.138 | 72 | 69.8449 | |
72 | 69.8449 | |||
72 | 69.8449 | |||
24/04/2024 | 09:50:17.582 | 3 | 69.8251 | |
3 | 69.8251 | |||
3 | 69.8251 | |||
24/04/2024 | 09:42:23.128 | 70 | 69.8499 | |
70 | 69.8499 | |||
70 | 69.8499 | |||
24/04/2024 | 09:40:15.625 | 111 | 69.8551 | |
111 | 69.8551 | |||
111 | 69.8551 | |||
24/04/2024 | 09:39:11.363 | 207 | 69.8601 | |
207 | 69.8601 | |||
207 | 69.8601 | |||
24/04/2024 | 09:36:42.412 | 41 | 69.8699 | |
41 | 69.8699 | |||
41 | 69.8699 | |||
24/04/2024 | 09:36:32.510 | 500 | 69.8699 | |
500 | 69.8699 | |||
500 | 69.8699 | |||
24/04/2024 | 09:36:32.353 | 1 500 | 69.8699 | |
1 500 | 69.8699 | |||
1 500 | 69.8699 | |||
24/04/2024 | 09:36:32.092 | 1 500 | 69.8699 | |
1 500 | 69.8699 | |||
1 500 | 69.8699 | |||
24/04/2024 | 09:36:26.740 | 1 500 | 69.8699 | |
1 500 | 69.8699 | |||
1 500 | 69.8699 | |||
24/04/2024 | 09:35:53.038 | 35 | 69.8699 | |
35 | 69.8699 | |||
35 | 69.8699 | |||
24/04/2024 | 09:34:08.036 | 190 | 69.8751 | |
190 | 69.8751 | |||
190 | 69.8751 | |||
24/04/2024 | 09:33:40.452 | 14 | 69.8751 | |
14 | 69.8751 | |||
14 | 69.8751 | |||
24/04/2024 | 09:33:33.266 | 135 | 69.8949 | |
135 | 69.8949 | |||
135 | 69.8949 | |||
24/04/2024 | 09:29:58.834 | 150 | 69.8201 | |
150 | 69.8201 | |||
150 | 69.8201 | |||
24/04/2024 | 09:29:20.330 | 120 | 69.8499 | |
120 | 69.8499 | |||
120 | 69.8499 | |||
24/04/2024 | 09:23:44.043 | 28 | 69.8749 | |
28 | 69.8749 | |||
28 | 69.8749 | |||
24/04/2024 | 09:23:08.064 | 12 | 69.8749 | |
12 | 69.8749 | |||
12 | 69.8749 | |||
24/04/2024 | 09:21:47.378 | 15 | 69.8599 | |
15 | 69.8599 | |||
15 | 69.8599 | |||
24/04/2024 | 09:15:18.662 | 100 | 69.8749 | |
100 | 69.8749 | |||
100 | 69.8749 | |||
24/04/2024 | 09:10:23.673 | 324 | 69.8101 | |
324 | 69.8101 | |||
324 | 69.8101 | |||
24/04/2024 | 09:09:46.466 | 2 | 69.8399 | |
2 | 69.8399 | |||
2 | 69.8399 | |||
24/04/2024 | 09:09:46.211 | 1 | 69.8399 | |
1 | 69.8399 | |||
1 | 69.8399 | |||
24/04/2024 | 09:09:45.997 | 1 | 69.8399 | |
1 | 69.8399 | |||
1 | 69.8399 | |||
24/04/2024 | 09:04:16.295 | 1 | 69.8749 | |
1 | 69.8749 | |||
1 | 69.8749 | |||
24/04/2024 | 08:59:51.730 | 838 | 69.8861 | |
710 | 69.8861 | |||
3 | 69.8861 | |||
835 | 69.8861 | |||
128 | 69.8861 | |||
24/04/2024 | 08:36:53.837 | 100 | 69.9194 | |
100 | 69.9194 | |||
100 | 69.9194 | |||
24/04/2024 | 08:30:23.106 | 860 | 69.8414 | |
860 | 69.8414 | |||
860 | 69.8414 | |||
24/04/2024 | 08:29:09.576 | 800 | 69.8174 | |
800 | 69.8174 | |||
800 | 69.8174 | |||
24/04/2024 | 08:27:27.638 | 143 | 69.9336 | |
143 | 69.9336 | |||
143 | 69.9336 | |||
24/04/2024 | 08:26:41.787 | 10 | 69.9554 | |
10 | 69.9554 | |||
10 | 69.9554 | |||
24/04/2024 | 08:24:01.352 | 70 | 69.98 | |
70 | 69.98 | |||
70 | 69.98 | |||
24/04/2024 | 08:23:56.969 | 5 | 69.9872 | |
5 | 69.9872 | |||
5 | 69.9872 | |||
24/04/2024 | 08:14:24.386 | 2 | 69.9871 | |
2 | 69.9871 | |||
2 | 69.9871 | |||
24/04/2024 | 08:13:39.092 | 10 | 69.9999 | |
10 | 69.9999 | |||
10 | 69.9999 | |||
24/04/2024 | 08:13:15.749 | 72 | 69.9999 | |
72 | 69.9999 | |||
72 | 69.9999 | |||
24/04/2024 | 08:00:01.833 | 436 | 69.90 | |
195 | 69.90 | |||
199 | 69.90 | |||
40 | 69.90 | |||
225 | 69.90 | |||
1 | 69.90 | |||
2 | 69.90 | |||
60 | 69.90 | |||
150 | 69.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00