Deut. Börse Commodities GmbH Xetra-Gold

117

115

57.0195

Date Time Volume Order Volume Price
27/01/2023 21:54:06.137 565   57.0195
      565 57.0195
      565 57.0195
27/01/2023 21:52:33.908 1 800   57.022
      1 800 57.022
      1 800 57.022
27/01/2023 21:33:42.012 50   57.0891
      50 57.0891
      50 57.0891
27/01/2023 21:30:26.752 100   57.0333
      100 57.0333
      100 57.0333
27/01/2023 21:22:15.558 200   57.0632
      200 57.0632
      200 57.0632
27/01/2023 21:21:35.545 120   57.0632
      120 57.0632
      120 57.0632
27/01/2023 21:16:35.871 110   57.0606
      110 57.0606
      110 57.0606
27/01/2023 20:24:10.418 100   57.10
      100 57.10
      100 57.10
27/01/2023 20:23:01.595 42   57.1015
      42 57.1015
      42 57.1015
27/01/2023 19:50:58.331 154   57.1489
      154 57.1489
      154 57.1489
27/01/2023 19:38:29.463 10   57.1614
      10 57.1614
      10 57.1614
27/01/2023 19:19:29.780 12   57.171
      12 57.171
      12 57.171
27/01/2023 19:06:36.922 350   57.0674
      350 57.0674
      350 57.0674
27/01/2023 18:47:16.321 234   57.0637
      234 57.0637
      234 57.0637
27/01/2023 18:45:45.925 578   57.1014
      578 57.1014
      578 57.1014
27/01/2023 18:34:36.244 211   57.063
      211 57.063
      211 57.063
27/01/2023 18:17:43.117 550   57.0886
      550 57.0886
      175 57.0886
      375 57.0886
27/01/2023 18:09:52.598 31   57.1085
      31 57.1085
      31 57.1085
27/01/2023 17:39:00.813 200   57.1698
      200 57.1698
      200 57.1698
27/01/2023 17:30:15.866 100   57.1699
      100 57.1699
      100 57.1699
27/01/2023 17:19:56.269 500   57.1601
      500 57.1601
      500 57.1601
27/01/2023 17:15:52.201 100   57.0901
      100 57.0901
      100 57.0901
27/01/2023 17:14:37.176 83   57.0851
      83 57.0851
      83 57.0851
27/01/2023 16:57:23.609 250   57.0099
      250 57.0099
      250 57.0099
27/01/2023 16:48:43.464 10   56.87
      10 56.87
      10 56.87
27/01/2023 16:48:38.770 120   56.9399
      120 56.9399
      120 56.9399
27/01/2023 16:40:24.177 20   56.9949
      20 56.9949
      20 56.9949
27/01/2023 16:22:28.823 411   56.9199
      411 56.9199
      411 56.9199
27/01/2023 16:10:58.783 40   56.9601
      40 56.9601
      40 56.9601
27/01/2023 15:54:10.892 10   56.9049
      10 56.9049
      10 56.9049
27/01/2023 15:37:16.905 110   56.9551
      110 56.9551
      110 56.9551
27/01/2023 15:35:22.231 25   56.9551
      25 56.9551
      25 56.9551
27/01/2023 15:33:27.431 20   57.0051
      20 57.0051
      20 57.0051
27/01/2023 15:16:19.784 525   57.0851
      525 57.0851
      525 57.0851
27/01/2023 15:12:12.706 1 000   57.0701
      1 000 57.0701
      1 000 57.0701
27/01/2023 15:08:36.676 375   57.0799
      375 57.0799
      375 57.0799
27/01/2023 15:06:15.223 122   57.1249
      122 57.1249
      122 57.1249
27/01/2023 15:03:14.903 192   57.1151
      192 57.1151
      192 57.1151
27/01/2023 15:02:59.190 71   57.1101
      71 57.1101
      71 57.1101
27/01/2023 15:02:58.073 126   57.1249
      126 57.1249
      126 57.1249
27/01/2023 15:01:54.072 2 000   57.1101
      2 000 57.1101
      2 000 57.1101
27/01/2023 15:00:39.858 17   57.1149
      17 57.1149
      17 57.1149
27/01/2023 14:55:36.007 200   57.1051
      200 57.1051
      200 57.1051
27/01/2023 14:52:27.192 200   57.1251
      200 57.1251
      200 57.1251
27/01/2023 14:52:25.561 1 800   57.1251
      1 800 57.1251
      1 800 57.1251
27/01/2023 14:41:04.469 170   57.1749
      170 57.1749
      170 57.1749
27/01/2023 14:37:27.815 50   57.1649
      50 57.1649
      50 57.1649
27/01/2023 14:36:38.116 50   57.1849
      50 57.1849
      50 57.1849
27/01/2023 14:32:22.985 19   57.1651
      19 57.1651
      19 57.1651
27/01/2023 14:30:47.752 50   57.1101
      50 57.1101
      50 57.1101
27/01/2023 14:28:28.466 150   57.1799
      150 57.1799
      150 57.1799
27/01/2023 14:22:51.802 35   57.1899
      35 57.1899
      35 57.1899
27/01/2023 14:07:04.866 224   57.14
      224 57.14
      224 57.14
27/01/2023 13:59:01.005 100   57.1299
      100 57.1299
      100 57.1299
27/01/2023 13:58:35.678 1 000   57.1199
      100 57.1199
      1 000 57.1199
      900 57.1199
27/01/2023 13:56:20.480 347   57.0849
      347 57.0849
      347 57.0849
27/01/2023 13:49:41.274 26   57.0549
      26 57.0549
      26 57.0549
27/01/2023 13:33:03.993 260   57.0849
      260 57.0849
      260 57.0849
27/01/2023 13:32:31.061 351   57.0999
      351 57.0999
      351 57.0999
27/01/2023 13:30:41.510 100   57.0801
      100 57.0801
      100 57.0801
27/01/2023 13:22:07.036 1 500   57.0949
      1 500 57.0949
      1 500 57.0949
27/01/2023 13:21:05.803 20   57.10
      20 57.10
      20 57.10
27/01/2023 13:17:34.742 100   57.0949
      100 57.0949
      100 57.0949
27/01/2023 13:15:00.673 80   57.0801
      80 57.0801
      80 57.0801
27/01/2023 13:14:48.515 351   57.0949
      351 57.0949
      351 57.0949
27/01/2023 13:11:40.665 53   57.1062
      53 57.1062
      53 57.1062
27/01/2023 13:10:22.885 1   57.0705
      1 57.0705
      1 57.0705
27/01/2023 13:03:13.870 225   57.0501
      225 57.0501
      225 57.0501
27/01/2023 12:58:54.397 100   57.0499
      100 57.0499
      100 57.0499
27/01/2023 12:52:30.924 100   57.0549
      100 57.0549
      100 57.0549
27/01/2023 12:47:53.417 140   57.0151
      140 57.0151
      140 57.0151
27/01/2023 12:43:00.863 352   57.0449
      352 57.0449
      352 57.0449
27/01/2023 12:37:40.554 90   57.0301
      90 57.0301
      90 57.0301
27/01/2023 12:32:36.345 100   57.0299
      100 57.0299
      100 57.0299
27/01/2023 12:25:34.373 352   57.0049
      352 57.0049
      352 57.0049
27/01/2023 12:21:25.535 200   56.9751
      200 56.9751
      200 56.9751
27/01/2023 12:15:40.393 125   56.9451
      125 56.9451
      125 56.9451
27/01/2023 12:11:36.559 100   56.9699
      100 56.9699
      100 56.9699
27/01/2023 11:46:05.347 150   56.9251
      150 56.9251
      150 56.9251
27/01/2023 11:36:00.201 20   56.9449
      20 56.9449
      20 56.9449
27/01/2023 11:31:12.089 25   56.9251
      25 56.9251
      25 56.9251
27/01/2023 11:24:20.163 170   56.93
      170 56.93
      170 56.93
27/01/2023 11:22:27.070 160   56.9251
      160 56.9251
      160 56.9251
27/01/2023 11:17:49.150 180   56.9349
      180 56.9349
      180 56.9349
27/01/2023 11:16:33.366 32   56.9201
      32 56.9201
      32 56.9201
27/01/2023 11:15:55.267 200   56.9251
      200 56.9251
      200 56.9251
27/01/2023 11:10:13.033 10   56.9249
      10 56.9249
      10 56.9249
27/01/2023 11:00:17.562 333   56.88
      333 56.88
      333 56.88
27/01/2023 10:58:35.503 550   56.8749
      550 56.8749
      550 56.8749
27/01/2023 10:55:32.641 9   56.8849
      9 56.8849
      9 56.8849
27/01/2023 10:51:08.473 20   56.8801
      20 56.8801
      20 56.8801
27/01/2023 10:34:15.502 737   56.9301
      737 56.9301
      737 56.9301
27/01/2023 10:32:14.563 500   56.9251
      500 56.9251
      500 56.9251
27/01/2023 10:25:29.703 100   56.9149
      100 56.9149
      100 56.9149
27/01/2023 10:22:45.695 10   56.8851
      10 56.8851
      10 56.8851
27/01/2023 10:08:30.629 88   56.8699
      88 56.8699
      88 56.8699
27/01/2023 10:02:23.743 45   56.8501
      45 56.8501
      45 56.8501
27/01/2023 09:54:28.271 35   56.8599
      35 56.8599
      35 56.8599
27/01/2023 09:48:30.664 5   56.8699
      5 56.8699
      5 56.8699
27/01/2023 09:37:40.212 200   56.8401
      200 56.8401
      200 56.8401
27/01/2023 09:36:40.686 15   56.8649
      15 56.8649
      15 56.8649
27/01/2023 09:31:17.595 10   56.8501
      10 56.8501
      10 56.8501
27/01/2023 09:30:37.101 27   56.8551
      27 56.8551
      27 56.8551
27/01/2023 09:18:57.601 25   56.8901
      25 56.8901
      25 56.8901
27/01/2023 09:12:52.264 70   56.8849
      70 56.8849
      70 56.8849
27/01/2023 09:12:38.622 25   56.88
      25 56.88
      25 56.88
27/01/2023 09:04:48.818 40   56.8949
      40 56.8949
      40 56.8949
27/01/2023 09:00:35.295 400   56.8276
      400 56.8276
      400 56.8276
27/01/2023 08:46:03.898 137   56.836
      137 56.836
      137 56.836
27/01/2023 08:38:23.530 50   56.8761
      50 56.8761
      50 56.8761
27/01/2023 08:37:00.440 500   56.9154
      500 56.9154
      500 56.9154
27/01/2023 08:27:50.632 10   56.9045
      10 56.9045
      10 56.9045
27/01/2023 08:22:42.033 7   56.9114
      7 56.9114
      7 56.9114
27/01/2023 08:19:28.047 1   56.9133
      1 56.9133
      1 56.9133
27/01/2023 08:00:01.687 200   56.8419
      100 56.8419
      200 56.8419
      100 56.8419
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM