Deut. Börse Commodities GmbH Xetra-Gold

163

155

69.667

Date Time Volume Order Volume Price
24/04/2024 21:32:55.636 10   69.667
      10 69.667
      10 69.667
24/04/2024 21:10:20.860 10   69.7908
      10 69.7908
      10 69.7908
24/04/2024 21:03:27.432 18   69.6828
      18 69.6828
      18 69.6828
24/04/2024 21:03:12.978 3   69.7906
      3 69.7906
      3 69.7906
24/04/2024 21:00:47.437 20   69.7971
      20 69.7971
      20 69.7971
24/04/2024 20:17:59.909 40   69.7573
      40 69.7573
      40 69.7573
24/04/2024 20:16:08.125 200   69.7654
      200 69.7654
      200 69.7654
24/04/2024 20:15:37.578 28   69.8689
      28 69.8689
      28 69.8689
24/04/2024 20:05:16.293 2   69.8711
      2 69.8711
      2 69.8711
24/04/2024 20:04:36.230 10   69.8752
      10 69.8752
      10 69.8752
24/04/2024 19:46:31.922 15   69.856
      15 69.856
      15 69.856
24/04/2024 19:28:12.658 4   70.0445
      4 70.0445
      4 70.0445
24/04/2024 19:05:52.723 44   69.889
      44 69.889
      44 69.889
24/04/2024 18:22:36.434 725   69.9423
      725 69.9423
      725 69.9423
24/04/2024 18:14:39.264 11   69.9367
      11 69.9367
      11 69.9367
24/04/2024 18:05:15.914 9   69.9104
      9 69.9104
      9 69.9104
24/04/2024 18:04:06.004 9   69.9214
      9 69.9214
      9 69.9214
24/04/2024 18:00:25.324 14   69.9026
      14 69.9026
      14 69.9026
24/04/2024 17:58:51.812 12   69.9491
      12 69.9491
      12 69.9491
24/04/2024 17:54:57.090 47   69.9309
      47 69.9309
      47 69.9309
24/04/2024 17:38:52.823 1   69.8858
      1 69.8858
      1 69.8858
24/04/2024 17:35:58.346 428   70.0723
      428 70.0723
      428 70.0723
24/04/2024 17:28:17.957 71   70.1495
      71 70.1495
      71 70.1495
24/04/2024 17:13:18.499 20   70.1451
      20 70.1451
      20 70.1451
24/04/2024 17:10:17.564 50   70.1899
      50 70.1899
      50 70.1899
24/04/2024 17:08:40.038 290   70.1901
      290 70.1901
      290 70.1901
24/04/2024 17:04:55.790 900   70.2415
      900 70.2415
      900 70.2415
24/04/2024 17:01:57.338 60   70.20
      60 70.20
      60 70.20
24/04/2024 16:50:14.887 349   70.00
      349 70.00
      349 70.00
24/04/2024 16:50:09.759 1 500   70.00
      1 500 70.00
      1 460 70.00
      40 70.00
24/04/2024 16:43:55.088 200   69.9699
      200 69.9699
      200 69.9699
24/04/2024 16:43:12.873 300   69.9839
      300 69.9839
      300 69.9839
24/04/2024 16:35:54.857 34   69.8801
      34 69.8801
      34 69.8801
24/04/2024 16:34:23.129 15   69.8002
      15 69.8002
      15 69.8002
24/04/2024 16:30:00.486 2   69.7401
      2 69.7401
      2 69.7401
24/04/2024 16:24:35.335 16   69.7289
      16 69.7289
      16 69.7289
24/04/2024 16:22:13.900 11   69.7301
      11 69.7301
      11 69.7301
24/04/2024 16:19:59.134 35   69.7201
      35 69.7201
      35 69.7201
24/04/2024 16:13:47.338 7   69.6803
      7 69.6803
      7 69.6803
24/04/2024 16:10:58.897 71   69.6601
      71 69.6601
      71 69.6601
24/04/2024 16:10:47.522 200   69.6601
      200 69.6601
      200 69.6601
24/04/2024 16:10:17.962 143   69.6849
      143 69.6849
      143 69.6849
24/04/2024 16:07:04.870 43   69.6799
      43 69.6799
      43 69.6799
24/04/2024 16:05:24.848 75   69.7101
      75 69.7101
      75 69.7101
24/04/2024 16:02:41.817 170   69.7404
      170 69.7404
      170 69.7404
24/04/2024 15:56:20.883 143   69.8199
      143 69.8199
      143 69.8199
24/04/2024 15:51:13.562 8   69.7399
      8 69.7399
      8 69.7399
24/04/2024 15:45:02.217 8 619   69.7601
      8 619 69.7601
      8 619 69.7601
24/04/2024 15:44:58.921 6 000   69.7601
      6 000 69.7601
      6 000 69.7601
24/04/2024 15:44:02.791 1 800   69.7751
      1 800 69.7751
      1 800 69.7751
24/04/2024 15:40:38.309 50   69.7949
      50 69.7949
      50 69.7949
24/04/2024 15:37:05.748 142   69.8699
      142 69.8699
      142 69.8699
24/04/2024 15:36:38.742 500   69.80
      500 69.80
      500 69.80
24/04/2024 15:36:33.107 1 500   69.80
      1 500 69.80
      1 500 69.80
24/04/2024 15:36:17.109 35   69.7551
      35 69.7551
      35 69.7551
24/04/2024 15:30:16.864 210   69.7051
      210 69.7051
      210 69.7051
24/04/2024 15:28:48.407 71   69.7599
      71 69.7599
      71 69.7599
24/04/2024 15:26:19.611 155   69.7351
      155 69.7351
      155 69.7351
24/04/2024 15:23:29.939 70   69.7724
      70 69.7724
      70 69.7724
24/04/2024 15:16:09.899 71   69.8349
      71 69.8349
      71 69.8349
24/04/2024 15:10:47.110 8   69.9001
      8 69.9001
      8 69.9001
24/04/2024 15:06:17.115 200   69.90
      200 69.90
      200 69.90
24/04/2024 15:02:12.330 100   69.8151
      100 69.8151
      100 69.8151
24/04/2024 15:01:17.272 40   69.8454
      40 69.8454
      40 69.8454
24/04/2024 14:53:06.074 7   69.8349
      7 69.8349
      7 69.8349
24/04/2024 14:39:42.718 190   69.7151
      190 69.7151
      190 69.7151
24/04/2024 14:31:04.107 50   69.6451
      50 69.6451
      50 69.6451
24/04/2024 14:22:14.155 2   69.5699
      2 69.5699
      2 69.5699
24/04/2024 14:09:03.518 14   69.6249
      14 69.6249
      14 69.6249
24/04/2024 14:08:20.259 30   69.6002
      30 69.6002
      30 69.6002
24/04/2024 14:05:04.425 1 150   69.6351
      1 150 69.6351
      1 150 69.6351
24/04/2024 13:57:35.687 3   69.6301
      3 69.6301
      3 69.6301
24/04/2024 13:55:49.035 44   69.6649
      44 69.6649
      44 69.6649
24/04/2024 13:52:03.689 270   69.6401
      270 69.6401
      270 69.6401
24/04/2024 13:50:45.732 40   69.6352
      40 69.6352
      40 69.6352
24/04/2024 13:48:25.297 64   69.6651
      64 69.6651
      64 69.6651
24/04/2024 13:46:34.815 400   69.6651
      400 69.6651
      400 69.6651
24/04/2024 13:43:44.881 100   69.6601
      100 69.6601
      100 69.6601
24/04/2024 13:42:34.413 50   69.6799
      50 69.6799
      50 69.6799
24/04/2024 13:25:18.484 1   69.6101
      1 69.6101
      1 69.6101
24/04/2024 13:25:18.197 249   69.6101
      249 69.6101
      249 69.6101
24/04/2024 13:18:11.364 2   69.5801
      2 69.5801
      2 69.5801
24/04/2024 13:15:39.968 21   69.5851
      21 69.5851
      21 69.5851
24/04/2024 13:08:58.920 3   69.6149
      3 69.6149
      3 69.6149
24/04/2024 13:01:46.558 24   69.6649
      24 69.6649
      24 69.6649
24/04/2024 12:40:29.147 1 000   69.6449
      1 000 69.6449
      1 000 69.6449
24/04/2024 12:38:56.682 28   69.6533
      28 69.6533
      28 69.6533
24/04/2024 12:32:56.014 1 425   69.6601
      1 425 69.6601
      1 425 69.6601
24/04/2024 12:32:20.238 165   69.6651
      165 69.6651
      165 69.6651
24/04/2024 12:16:12.420 500   69.6999
      500 69.6999
      500 69.6999
24/04/2024 12:13:47.367 5   69.6999
      5 69.6999
      5 69.6999
24/04/2024 12:09:43.917 29   69.6905
      29 69.6905
      29 69.6905
24/04/2024 11:53:16.715 50   69.6451
      50 69.6451
      50 69.6451
24/04/2024 11:50:15.288 50   69.6399
      50 69.6399
      50 69.6399
24/04/2024 11:47:40.844 50   69.6201
      50 69.6201
      50 69.6201
24/04/2024 11:41:22.279 114   69.6199
      114 69.6199
      114 69.6199
24/04/2024 11:39:51.197 25   69.5951
      25 69.5951
      25 69.5951
24/04/2024 11:38:15.128 275   69.5801
      275 69.5801
      275 69.5801
24/04/2024 11:35:27.552 2   69.5901
      2 69.5901
      2 69.5901
24/04/2024 11:08:03.370 100   69.7351
      100 69.7351
      100 69.7351
24/04/2024 11:07:50.711 50   69.7545
      50 69.7545
      50 69.7545
24/04/2024 11:05:51.573 270   69.7351
      270 69.7351
      270 69.7351
24/04/2024 11:02:44.074 125   69.7601
      125 69.7601
      125 69.7601
24/04/2024 10:51:35.204 130   69.7451
      130 69.7451
      130 69.7451
24/04/2024 10:48:09.539 280   69.71
      280 69.71
      280 69.71
24/04/2024 10:47:01.390 1 500   69.71
      1 500 69.71
      1 500 69.71
24/04/2024 10:40:12.222 8   69.7401
      8 69.7401
      8 69.7401
24/04/2024 10:38:55.452 14   69.7389
      14 69.7389
      14 69.7389
24/04/2024 10:36:33.368 270   69.7699
      270 69.7699
      270 69.7699
24/04/2024 10:35:25.242 430   69.774
      430 69.774
      430 69.774
24/04/2024 10:27:58.211 100   69.7158
      100 69.7158
      100 69.7158
24/04/2024 10:18:12.849 20   69.6907
      20 69.6907
      20 69.6907
24/04/2024 10:14:09.102 100   69.6851
      100 69.6851
      100 69.6851
24/04/2024 10:13:34.545 90   69.6801
      90 69.6801
      90 69.6801
24/04/2024 10:13:33.975 143   69.70
      143 69.70
      143 69.70
24/04/2024 10:13:01.619 10   69.7339
      10 69.7339
      10 69.7339
24/04/2024 10:12:18.940 372   69.7439
      372 69.7439
      372 69.7439
24/04/2024 09:56:18.294 135   69.8101
      135 69.8101
      135 69.8101
24/04/2024 09:50:25.138 72   69.8449
      72 69.8449
      72 69.8449
24/04/2024 09:50:17.582 3   69.8251
      3 69.8251
      3 69.8251
24/04/2024 09:42:23.128 70   69.8499
      70 69.8499
      70 69.8499
24/04/2024 09:40:15.625 111   69.8551
      111 69.8551
      111 69.8551
24/04/2024 09:39:11.363 207   69.8601
      207 69.8601
      207 69.8601
24/04/2024 09:36:42.412 41   69.8699
      41 69.8699
      41 69.8699
24/04/2024 09:36:32.510 500   69.8699
      500 69.8699
      500 69.8699
24/04/2024 09:36:32.353 1 500   69.8699
      1 500 69.8699
      1 500 69.8699
24/04/2024 09:36:32.092 1 500   69.8699
      1 500 69.8699
      1 500 69.8699
24/04/2024 09:36:26.740 1 500   69.8699
      1 500 69.8699
      1 500 69.8699
24/04/2024 09:35:53.038 35   69.8699
      35 69.8699
      35 69.8699
24/04/2024 09:34:08.036 190   69.8751
      190 69.8751
      190 69.8751
24/04/2024 09:33:40.452 14   69.8751
      14 69.8751
      14 69.8751
24/04/2024 09:33:33.266 135   69.8949
      135 69.8949
      135 69.8949
24/04/2024 09:29:58.834 150   69.8201
      150 69.8201
      150 69.8201
24/04/2024 09:29:20.330 120   69.8499
      120 69.8499
      120 69.8499
24/04/2024 09:23:44.043 28   69.8749
      28 69.8749
      28 69.8749
24/04/2024 09:23:08.064 12   69.8749
      12 69.8749
      12 69.8749
24/04/2024 09:21:47.378 15   69.8599
      15 69.8599
      15 69.8599
24/04/2024 09:15:18.662 100   69.8749
      100 69.8749
      100 69.8749
24/04/2024 09:10:23.673 324   69.8101
      324 69.8101
      324 69.8101
24/04/2024 09:09:46.466 2   69.8399
      2 69.8399
      2 69.8399
24/04/2024 09:09:46.211 1   69.8399
      1 69.8399
      1 69.8399
24/04/2024 09:09:45.997 1   69.8399
      1 69.8399
      1 69.8399
24/04/2024 09:04:16.295 1   69.8749
      1 69.8749
      1 69.8749
24/04/2024 08:59:51.730 838   69.8861
      710 69.8861
      3 69.8861
      835 69.8861
      128 69.8861
24/04/2024 08:36:53.837 100   69.9194
      100 69.9194
      100 69.9194
24/04/2024 08:30:23.106 860   69.8414
      860 69.8414
      860 69.8414
24/04/2024 08:29:09.576 800   69.8174
      800 69.8174
      800 69.8174
24/04/2024 08:27:27.638 143   69.9336
      143 69.9336
      143 69.9336
24/04/2024 08:26:41.787 10   69.9554
      10 69.9554
      10 69.9554
24/04/2024 08:24:01.352 70   69.98
      70 69.98
      70 69.98
24/04/2024 08:23:56.969 5   69.9872
      5 69.9872
      5 69.9872
24/04/2024 08:14:24.386 2   69.9871
      2 69.9871
      2 69.9871
24/04/2024 08:13:39.092 10   69.9999
      10 69.9999
      10 69.9999
24/04/2024 08:13:15.749 72   69.9999
      72 69.9999
      72 69.9999
24/04/2024 08:00:01.833 436   69.90
      195 69.90
      199 69.90
      40 69.90
      225 69.90
      1 69.90
      2 69.90
      60 69.90
      150 69.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM