Deut. Börse Commodities GmbH Xetra-Gold

666

505

48.0861

       

Date Time Volume Order Volume Price
27/11/2020 21:55:59.026 21   48.0861
      21 48.0861
      21 48.0861
27/11/2020 21:52:35.541 50   48.0861
      50 48.0861
      50 48.0861
27/11/2020 21:46:16.150 22   48.0861
      22 48.0861
      22 48.0861
27/11/2020 21:28:50.887 21   48.0861
      21 48.0861
      21 48.0861
27/11/2020 21:25:04.036 20   48.0861
      20 48.0861
      20 48.0861
27/11/2020 21:24:37.264 250   48.0861
      250 48.0861
      250 48.0861
27/11/2020 21:20:22.859 100   48.0861
      100 48.0861
      100 48.0861
27/11/2020 21:19:37.292 100   48.0861
      100 48.0861
      100 48.0861
27/11/2020 21:11:49.070 30   48.0861
      30 48.0861
      30 48.0861
27/11/2020 21:11:04.268 250   48.0861
      250 48.0861
      250 48.0861
27/11/2020 20:48:50.233 200   48.0761
      200 48.0761
      200 48.0761
27/11/2020 20:46:54.608 21   48.0774
      21 48.0774
      21 48.0774
27/11/2020 20:45:58.940 30   48.0774
      30 48.0774
      30 48.0774
27/11/2020 20:44:30.373 16   48.0738
      16 48.0738
      16 48.0738
27/11/2020 20:38:35.648 60   47.9301
      30 47.9301
      60 47.9301
      30 47.9301
27/11/2020 20:30:50.130 15   48.0651
      15 48.0651
      15 48.0651
27/11/2020 20:24:11.387 1 000   48.0725
      1 000 48.0725
      1 000 48.0725
27/11/2020 20:22:58.463 164   47.9301
      164 47.9301
      52 47.9301
      32 47.9301
      80 47.9301
27/11/2020 20:22:58.442 500   48.00
      400 48.00
      500 48.00
      100 48.00
27/11/2020 20:15:34.537 500   48.0671
      500 48.0671
      500 48.0671
27/11/2020 20:13:15.697 98   48.0001
      98 48.0001
      98 48.0001
27/11/2020 20:08:12.511 200   48.0802
      6 48.0802
      200 48.0802
      194 48.0802
27/11/2020 19:57:07.339 1 500   48.1892
      1 500 48.1892
      1 500 48.1892
27/11/2020 19:56:55.402 200   48.1892
      200 48.1892
      200 48.1892
27/11/2020 19:53:52.825 400   48.14
      400 48.14
      400 48.14
27/11/2020 19:53:52.712 300   48.13
      300 48.13
      300 48.13
27/11/2020 19:47:41.229 30   48.1198
      30 48.1198
      30 48.1198
27/11/2020 19:46:44.892 20   48.1198
      20 48.1198
      20 48.1198
27/11/2020 19:46:07.810 200   48.0225
      100 48.0225
      200 48.0225
      50 48.0225
      50 48.0225
27/11/2020 19:41:26.280 150   48.0171
      150 48.0171
      150 48.0171
27/11/2020 19:39:50.215 200   48.0021
      200 48.0021
      200 48.0021
27/11/2020 19:39:28.905 65   48.1299
      65 48.1299
      65 48.1299
27/11/2020 19:38:57.838 42   48.0041
      42 48.0041
      42 48.0041
27/11/2020 19:38:28.473 40   48.0023
      10 48.0023
      30 48.0023
      40 48.0023
27/11/2020 19:38:01.058 13   48.0032
      13 48.0032
      13 48.0032
27/11/2020 19:33:00.000 2   48.1299
      2 48.1299
      2 48.1299
27/11/2020 19:31:42.985 15   48.1299
      15 48.1299
      15 48.1299
27/11/2020 19:31:02.073 20   48.1299
      20 48.1299
      20 48.1299
27/11/2020 19:28:58.109 60   48.0283
      60 48.0283
      60 48.0283
27/11/2020 19:26:49.368 110   48.1299
      110 48.1299
      110 48.1299
27/11/2020 19:26:29.704 40   48.0308
      40 48.0308
      15 48.0308
      25 48.0308
27/11/2020 19:23:27.391 50   48.1299
      50 48.1299
      50 48.1299
27/11/2020 19:23:17.048 27   48.1299
      27 48.1299
      27 48.1299
27/11/2020 19:21:50.879 25   48.1299
      25 48.1299
      25 48.1299
27/11/2020 19:18:45.560 100   48.1299
      100 48.1299
      100 48.1299
27/11/2020 19:13:50.715 5   48.0179
      5 48.0179
      5 48.0179
27/11/2020 19:13:49.180 200   48.1299
      200 48.1299
      200 48.1299
27/11/2020 19:11:01.017 50   48.0501
      50 48.0501
      50 48.0501
27/11/2020 19:10:35.474 40   48.1299
      40 48.1299
      40 48.1299
27/11/2020 19:06:39.269 31   48.0501
      31 48.0501
      31 48.0501
27/11/2020 19:04:52.484 25   48.1299
      25 48.1299
      25 48.1299
27/11/2020 19:04:15.166 50   48.1299
      50 48.1299
      50 48.1299
27/11/2020 19:02:20.258 100   48.1299
      100 48.1299
      100 48.1299
27/11/2020 18:59:18.393 21   48.1299
      21 48.1299
      21 48.1299
27/11/2020 18:56:10.870 4   48.0085
      4 48.0085
      4 48.0085
27/11/2020 18:45:48.320 45   48.023
      45 48.023
      45 48.023
27/11/2020 18:42:24.475 20   48.1261
      20 48.1261
      20 48.1261
27/11/2020 18:41:00.465 22   48.1344
      22 48.1344
      22 48.1344
27/11/2020 18:38:51.419 50   48.1261
      50 48.1261
      50 48.1261
27/11/2020 18:32:03.373 83   48.1161
      83 48.1161
      83 48.1161
27/11/2020 18:29:16.076 320   48.1132
      320 48.1132
      320 48.1132
27/11/2020 18:25:34.350 10   48.1216
      10 48.1216
      10 48.1216
27/11/2020 18:23:37.111 800   48.1164
      800 48.1164
      800 48.1164
27/11/2020 18:23:37.018 200   48.1164
      200 48.1164
      125 48.1164
      75 48.1164
27/11/2020 18:19:57.991 30   47.9503
      30 47.9503
      4 47.9503
      26 47.9503
27/11/2020 18:19:16.518 500   48.0532
      500 48.0532
      500 48.0532
27/11/2020 18:15:42.544 30   48.0519
      30 48.0519
      30 48.0519
27/11/2020 18:09:08.220 80   48.0574
      80 48.0574
      80 48.0574
27/11/2020 18:08:40.211 30   47.9301
      30 47.9301
      30 47.9301
27/11/2020 18:08:17.215 200   48.0603
      200 48.0603
      200 48.0603
27/11/2020 18:07:43.803 70   48.0706
      70 48.0706
      70 48.0706
27/11/2020 18:07:38.147 64   48.0677
      64 48.0677
      64 48.0677
27/11/2020 18:07:36.249 416   48.0715
      416 48.0715
      416 48.0715
27/11/2020 18:07:15.403 100   48.0634
      100 48.0634
      100 48.0634
27/11/2020 18:06:21.969 80   48.065
      80 48.065
      60 48.065
      20 48.065
27/11/2020 18:03:49.412 60   47.9301
      60 47.9301
      60 47.9301
27/11/2020 18:01:17.158 215   47.9301
      215 47.9301
      215 47.9301
27/11/2020 18:00:20.378 270   48.0489
      40 48.0489
      270 48.0489
      230 48.0489
27/11/2020 17:56:58.529 437   47.9301
      337 47.9301
      437 47.9301
      100 47.9301
27/11/2020 17:56:27.946 30   48.08
      30 48.08
      30 48.08
27/11/2020 17:53:41.998 200   48.0854
      200 48.0854
      200 48.0854
27/11/2020 17:50:44.129 70   47.9301
      70 47.9301
      70 47.9301
27/11/2020 17:49:36.379 100   47.9301
      100 47.9301
      100 47.9301
27/11/2020 17:47:55.109 100   47.9301
      20 47.9301
      100 47.9301
      10 47.9301
      20 47.9301
      25 47.9301
      25 47.9301
27/11/2020 17:46:44.187 300   48.0396
      300 48.0396
      300 48.0396
27/11/2020 17:46:29.953 40   48.0389
      40 48.0389
      40 48.0389
27/11/2020 17:46:03.215 200   48.0889
      100 48.0889
      100 48.0889
      100 48.0889
      100 48.0889
27/11/2020 17:28:47.723 30   48.007
      30 48.007
      30 48.007
27/11/2020 17:28:12.559 125   48.007
      125 48.007
      125 48.007
27/11/2020 17:27:48.330 100   48.011
      100 48.011
      100 48.011
27/11/2020 17:27:02.315 21   48.015
      21 48.015
      21 48.015
27/11/2020 17:26:03.113 32   48.009
      32 48.009
      32 48.009
27/11/2020 17:24:10.999 21   48.013
      21 48.013
      21 48.013
27/11/2020 17:22:59.825 35   48.017
      35 48.017
      35 48.017
27/11/2020 17:20:31.352 20   48.023
      20 48.023
      20 48.023
27/11/2020 17:20:29.475 21   48.023
      21 48.023
      21 48.023
27/11/2020 17:20:00.944 50   48.015
      50 48.015
      50 48.015
27/11/2020 17:19:19.987 20   48.027
      20 48.027
      20 48.027
27/11/2020 17:18:04.387 5   48.027
      5 48.027
      5 48.027
27/11/2020 17:17:47.356 29   48.009
      29 48.009
      29 48.009
27/11/2020 17:13:18.353 10   47.991
      10 47.991
      10 47.991
27/11/2020 17:12:45.752 70   47.985
      70 47.985
      70 47.985
27/11/2020 17:12:42.300 30   47.985
      30 47.985
      30 47.985
27/11/2020 17:12:14.469 20   47.975
      20 47.975
      20 47.975
27/11/2020 17:12:10.013 500   47.98
      500 47.98
      500 47.98
27/11/2020 17:11:45.572 23   47.995
      23 47.995
      23 47.995
27/11/2020 17:11:26.128 300   47.993
      300 47.993
      300 47.993
27/11/2020 17:11:24.855 950   47.982
      950 47.982
      950 47.982
27/11/2020 17:10:02.506 1 000   47.963
      1 000 47.963
      1 000 47.963
27/11/2020 17:09:23.737 28   47.977
      28 47.977
      28 47.977
27/11/2020 17:06:44.930 50   47.943
      50 47.943
      50 47.943
27/11/2020 17:06:43.523 10   47.963
      10 47.963
      10 47.963
27/11/2020 17:05:27.466 42   47.965
      42 47.965
      42 47.965
27/11/2020 17:05:25.084 21   47.969
      21 47.969
      21 47.969
27/11/2020 17:05:10.604 20   47.965
      20 47.965
      20 47.965
27/11/2020 17:03:54.030 63   47.963
      63 47.963
      63 47.963
27/11/2020 17:02:59.527 21   47.955
      21 47.955
      21 47.955
27/11/2020 17:02:57.106 100   47.955
      100 47.955
      100 47.955
27/11/2020 17:01:51.775 17   47.957
      17 47.957
      17 47.957
27/11/2020 17:01:48.735 200   47.941
      200 47.941
      200 47.941
27/11/2020 17:01:47.635 50   47.957
      50 47.957
      50 47.957
27/11/2020 16:59:22.283 20   47.943
      20 47.943
      20 47.943
27/11/2020 16:58:06.890 10   47.943
      10 47.943
      10 47.943
27/11/2020 16:57:10.680 30   47.959
      30 47.959
      30 47.959
27/11/2020 16:55:42.944 37   47.967
      37 47.967
      37 47.967
27/11/2020 16:55:26.901 366   47.979
      366 47.979
      366 47.979
27/11/2020 16:54:32.262 225   47.941
      225 47.941
      225 47.941
27/11/2020 16:53:23.863 100   47.945
      100 47.945
      100 47.945
27/11/2020 16:53:13.503 60   47.949
      60 47.949
      60 47.949
27/11/2020 16:53:09.876 411   47.95
      11 47.95
      400 47.95
      411 47.95
27/11/2020 16:51:58.960 100   47.963
      100 47.963
      100 47.963
27/11/2020 16:51:34.897 50   47.9501
      50 47.9501
      50 47.9501
27/11/2020 16:49:48.085 15   47.955
      15 47.955
      15 47.955
27/11/2020 16:49:23.274 40   47.9729
      40 47.9729
      40 47.9729
27/11/2020 16:49:09.105 200   47.975
      200 47.975
      200 47.975
27/11/2020 16:48:28.303 10   47.991
      10 47.991
      10 47.991
27/11/2020 16:46:32.562 51   47.981
      51 47.981
      51 47.981
27/11/2020 16:45:23.397 182   48.025
      182 48.025
      182 48.025
27/11/2020 16:44:44.738 200   48.0071
      200 48.0071
      200 48.0071
27/11/2020 16:44:10.979 78   47.9953
      78 47.9953
      78 47.9953
27/11/2020 16:42:40.478 10   48.039
      10 48.039
      10 48.039
27/11/2020 16:42:07.747 27   48.011
      27 48.011
      27 48.011
27/11/2020 16:41:30.860 100   47.991
      100 47.991
      100 47.991
27/11/2020 16:40:52.599 500   48.00
      500 48.00
      500 48.00
27/11/2020 16:40:01.523 200   47.997
      200 47.997
      200 47.997
27/11/2020 16:39:38.910 200   47.999
      200 47.999
      200 47.999
27/11/2020 16:39:24.986 207   47.999
      207 47.999
      207 47.999
27/11/2020 16:38:40.425 200   47.979
      200 47.979
      200 47.979
27/11/2020 16:38:25.678 11   47.997
      11 47.997
      11 47.997
27/11/2020 16:37:30.137 280   47.9999
      280 47.9999
      280 47.9999
27/11/2020 16:35:05.497 50   47.997
      50 47.997
      50 47.997
27/11/2020 16:33:55.495 60   47.983
      60 47.983
      60 47.983
27/11/2020 16:31:42.812 100   47.975
      100 47.975
      100 47.975
27/11/2020 16:31:00.327 1 000   47.9917
      1 000 47.9917
      1 000 47.9917
27/11/2020 16:30:27.681 250   47.983
      250 47.983
      250 47.983
27/11/2020 16:27:56.643 130   47.941
      130 47.941
      130 47.941
27/11/2020 16:25:24.399 40   47.951
      40 47.951
      40 47.951
27/11/2020 16:25:22.578 30   47.937
      30 47.937
      30 47.937
27/11/2020 16:24:42.641 950   47.917
      950 47.917
      950 47.917
27/11/2020 16:23:37.170 25   47.922
      25 47.922
      25 47.922
27/11/2020 16:22:57.082 180   47.929
      180 47.929
      180 47.929
27/11/2020 16:22:35.448 8   47.937
      8 47.937
      8 47.937
27/11/2020 16:21:24.971 250   47.93
      250 47.93
      250 47.93
27/11/2020 16:20:45.176 10   47.921
      10 47.921
      10 47.921
27/11/2020 16:20:01.155 105   47.939
      105 47.939
      105 47.939
27/11/2020 16:19:43.184 174   47.917
      174 47.917
      174 47.917
27/11/2020 16:17:55.436 20   47.927
      20 47.927
      20 47.927
27/11/2020 16:17:34.587 30   47.935
      30 47.935
      30 47.935
27/11/2020 16:17:16.924 104   47.935
      104 47.935
      104 47.935
27/11/2020 16:16:55.624 5   47.915
      5 47.915
      5 47.915
27/11/2020 16:16:31.436 200   47.925
      200 47.925
      200 47.925
27/11/2020 16:14:18.216 300   47.917
      300 47.917
      300 47.917
27/11/2020 16:13:52.811 50   47.923
      50 47.923
      50 47.923
27/11/2020 16:13:49.690 100   47.903
      100 47.903
      100 47.903
27/11/2020 16:13:40.811 300   47.923
      300 47.923
      300 47.923
27/11/2020 16:13:11.600 25   47.903
      25 47.903
      25 47.903
27/11/2020 16:12:32.287 100   47.895
      100 47.895
      100 47.895
27/11/2020 16:12:26.037 100   47.87
      100 47.87
      100 47.87
27/11/2020 16:11:43.846 60   47.883
      60 47.883
      60 47.883
27/11/2020 16:11:29.222 25   47.89
      25 47.89
      25 47.89
27/11/2020 16:10:51.317 10   47.913
      10 47.913
      10 47.913
27/11/2020 16:10:13.358 50   47.917
      50 47.917
      50 47.917
27/11/2020 16:09:42.387 100   47.913
      100 47.913
      100 47.913
27/11/2020 16:09:28.392 50   47.913
      50 47.913
      50 47.913
27/11/2020 16:09:10.181 200   47.925
      200 47.925
      200 47.925
27/11/2020 16:09:00.809 20   47.901
      20 47.901
      20 47.901
27/11/2020 16:08:37.182 50   47.93
      50 47.93
      50 47.93
27/11/2020 16:07:46.402 40   47.927
      40 47.927
      40 47.927
27/11/2020 16:07:31.669 2   47.901
      2 47.901
      2 47.901
27/11/2020 16:06:31.351 300   47.90
      300 47.90
      300 47.90
27/11/2020 16:04:31.521 100   47.90
      100 47.90
      100 47.90
27/11/2020 16:04:28.303 400   47.887
      400 47.887
      400 47.887
27/11/2020 16:04:16.347 75   47.907
      75 47.907
      75 47.907
27/11/2020 16:03:57.766 199   47.889
      199 47.889
      199 47.889
27/11/2020 16:03:00.722 32   47.896
      32 47.896
      32 47.896
27/11/2020 16:02:51.191 190   47.867
      190 47.867
      190 47.867
27/11/2020 16:02:50.753 3 010   47.867
      10 47.867
      3 010 47.867
      3 000 47.867
27/11/2020 16:02:39.981 1 000   47.916
      1 000 47.916
      1 000 47.916
27/11/2020 16:00:17.349 40   47.885
      40 47.885
      40 47.885
27/11/2020 15:59:41.432 200   47.90
      200 47.90
      200 47.90
27/11/2020 15:59:34.218 32   47.92
      32 47.92
      32 47.92
27/11/2020 15:56:34.542 100   47.963
      100 47.963
      100 47.963
27/11/2020 15:56:24.018 250   47.945
      250 47.945
      250 47.945
27/11/2020 15:55:39.363 300   47.955
      300 47.955
      300 47.955
27/11/2020 15:55:35.915 551   47.955
      551 47.955
      551 47.955
27/11/2020 15:55:10.026 145   47.963
      145 47.963
      145 47.963
27/11/2020 15:55:00.776 65   47.973
      65 47.973
      65 47.973
27/11/2020 15:54:49.513 20   47.979
      20 47.979
      20 47.979
27/11/2020 15:53:25.930 22   47.935
      22 47.935
      22 47.935
27/11/2020 15:53:23.482 20   47.917
      20 47.917
      20 47.917
27/11/2020 15:53:15.501 1 000   47.951
      1 000 47.951
      1 000 47.951
27/11/2020 15:52:50.998 3 000   47.929
      3 000 47.929
      3 000 47.929
27/11/2020 15:52:32.500 1   47.923
      1 47.923
      1 47.923
27/11/2020 15:52:14.516 50   47.919
      50 47.919
      50 47.919
27/11/2020 15:51:37.725 1 100   47.909
      1 100 47.909
      1 100 47.909
27/11/2020 15:51:13.401 70   47.921
      70 47.921
      70 47.921
27/11/2020 15:51:03.088 500   47.9031
      500 47.9031
      100 47.9031
      150 47.9031
      100 47.9031
      150 47.9031
27/11/2020 15:49:48.024 3 000   47.911
      3 000 47.911
      3 000 47.911
27/11/2020 15:47:52.587 50   47.9916
      50 47.9916
      50 47.9916
27/11/2020 15:46:10.576 30   47.951
      30 47.951
      30 47.951
27/11/2020 15:44:58.957 50   47.943
      50 47.943
      50 47.943
27/11/2020 15:44:04.755 60   47.933
      60 47.933
      60 47.933
27/11/2020 15:43:57.943 14   47.9218
      14 47.9218
      14 47.9218
27/11/2020 15:43:56.586 2   47.939
      2 47.939
      2 47.939
27/11/2020 15:42:14.328 20   47.889
      20 47.889
      20 47.889
27/11/2020 15:41:16.398 300   47.869
      300 47.869
      300 47.869
27/11/2020 15:39:36.023 21   47.885
      21 47.885
      21 47.885
27/11/2020 15:37:21.029 416   47.921
      416 47.921
      416 47.921
27/11/2020 15:36:59.200 300   47.923
      300 47.923
      300 47.923
27/11/2020 15:36:29.004 625   47.927
      625 47.927
      625 47.927
27/11/2020 15:36:25.957 11   47.899
      11 47.899
      11 47.899
27/11/2020 15:36:03.633 75   47.89
      75 47.89
      75 47.89
27/11/2020 15:35:49.301 120   47.8991
      120 47.8991
      120 47.8991
27/11/2020 15:35:38.432 31   47.931
      31 47.931
      31 47.931
27/11/2020 15:35:05.407 250   47.916
      250 47.916
      250 47.916
27/11/2020 15:34:44.863 300   47.917
      80 47.917
      220 47.917
      300 47.917
27/11/2020 15:34:11.003 100   47.9449
      100 47.9449
      100 47.9449
27/11/2020 15:33:24.959 500   47.947
      500 47.947
      500 47.947
27/11/2020 15:31:23.681 21   47.895
      21 47.895
      21 47.895
27/11/2020 15:30:17.329 200   47.865
      200 47.865
      200 47.865
27/11/2020 15:29:53.672 100   47.923
      100 47.923
      100 47.923
27/11/2020 15:29:42.195 40   47.931
      40 47.931
      40 47.931
27/11/2020 15:28:39.216 150   47.947
      150 47.947
      150 47.947
27/11/2020 15:27:55.701 100   47.937
      100 47.937
      100 47.937
27/11/2020 15:27:22.723 200   47.95
      200 47.95
      200 47.95
27/11/2020 15:26:54.917 20   47.957
      20 47.957
      20 47.957
27/11/2020 15:25:00.480 150   47.967
      150 47.967
      150 47.967
27/11/2020 15:24:55.961 100   47.971
      100 47.971
      100 47.971
27/11/2020 15:22:50.020 10   47.937
      10 47.937
      10 47.937
27/11/2020 15:22:47.697 300   47.937
      300 47.937
      300 47.937
27/11/2020 15:22:35.734 100   47.933
      100 47.933
      100 47.933
27/11/2020 15:21:32.410 21   47.925
      21 47.925
      21 47.925
27/11/2020 15:21:25.074 65   47.925
      65 47.925
      65 47.925
27/11/2020 15:21:18.995 20   47.909
      20 47.909
      20 47.909
27/11/2020 15:21:15.274 15   47.931
      15 47.931
      15 47.931
27/11/2020 15:20:33.831 500   47.937
      500 47.937
      500 47.937
27/11/2020 15:20:28.027 200   47.907
      200 47.907
      200 47.907
27/11/2020 15:17:44.800 300   47.867
      300 47.867
      300 47.867
27/11/2020 15:17:33.978 3 000   47.867
      3 000 47.867
      3 000 47.867
27/11/2020 15:17:19.095 2 001   47.843
      2 001 47.843
      2 001 47.843
27/11/2020 15:16:21.037 1 000   47.843
      1 000 47.843
      1 000 47.843
27/11/2020 15:15:32.950 1 044   47.775
      1 044 47.775
      1 044 47.775
27/11/2020 15:15:23.394 1 840   47.773
      1 040 47.773
      25 47.773
      1 840 47.773
      750 47.773
      25 47.773
27/11/2020 15:15:13.768 800   47.7801
      800 47.7801
      800 47.7801
27/11/2020 15:15:13.626 800   47.7801
      100 47.7801
      90 47.7801
      50 47.7801
      560 47.7801
      800 47.7801
27/11/2020 15:15:13.479 250   47.7801
      250 47.7801
      120 47.7801
      30 47.7801
      100 47.7801
27/11/2020 15:15:13.343 598   47.80
      15 47.80
      598 47.80
      500 47.80
      40 47.80
      43 47.80
27/11/2020 15:15:08.492 100   47.809
      100 47.809
      100 47.809
27/11/2020 15:14:20.439 200   47.807
      200 47.807
      200 47.807
27/11/2020 15:11:06.323 75   47.831
      75 47.831
      75 47.831
27/11/2020 15:10:16.721 40   47.835
      40 47.835
      40 47.835
27/11/2020 15:09:18.374 250   47.807
      250 47.807
      250 47.807
27/11/2020 15:08:19.775 250   47.829
      250 47.829
      250 47.829
27/11/2020 15:07:49.247 115   47.841
      115 47.841
      115 47.841
27/11/2020 15:05:41.002 11   47.915
      11 47.915
      11 47.915
27/11/2020 15:05:32.315 40   47.899
      40 47.899
      40 47.899
27/11/2020 15:05:24.750 290   47.883
      290 47.883
      290 47.883
27/11/2020 15:04:22.504 100   47.927
      100 47.927
      100 47.927
27/11/2020 15:04:07.973 42   47.915
      42 47.915
      42 47.915
27/11/2020 15:02:50.122 12   47.893
      12 47.893
      12 47.893
27/11/2020 15:02:14.502 1 000   47.885
      975 47.885
      1 000 47.885
      25 47.885
27/11/2020 15:01:47.343 250   47.903
      250 47.903
      250 47.903
27/11/2020 15:00:50.553 695   47.917
      695 47.917
      695 47.917
27/11/2020 15:00:31.866 33   47.925
      33 47.925
      33 47.925
27/11/2020 14:58:40.351 2 100   47.88
      2 100 47.88
      2 100 47.88
27/11/2020 14:58:39.092 40   47.927
      40 47.927
      40 47.927
27/11/2020 14:58:25.886 102   47.897
      102 47.897
      102 47.897
27/11/2020 14:57:31.239 250   47.887
      250 47.887
      250 47.887
27/11/2020 14:56:56.178 148   47.832
      148 47.832
      148 47.832
27/11/2020 14:56:41.991 100   47.829
      100 47.829
      100 47.829
27/11/2020 14:55:15.954 350   47.84
      350 47.84
      350 47.84
27/11/2020 14:55:15.801 50   47.85
      50 47.85
      50 47.85
27/11/2020 14:54:55.916 75   47.875
      75 47.875
      75 47.875
27/11/2020 14:54:55.681 955   47.90
      955 47.90
      200 47.90
      45 47.90
      200 47.90
      10 47.90
      500 47.90
27/11/2020 14:54:41.399 105   47.9001
      105 47.9001
      105 47.9001
27/11/2020 14:54:41.259 100   47.9001
      100 47.9001
      100 47.9001
27/11/2020 14:53:52.621 53   47.955
      53 47.955
      53 47.955
27/11/2020 14:53:30.499 6   47.96
      6 47.96
      6 47.96
27/11/2020 14:53:18.351 50   47.987
      50 47.987
      50 47.987
27/11/2020 14:51:59.442 25   48.027
      25 48.027
      25 48.027
27/11/2020 14:51:57.044 150   48.005
      150 48.005
      150 48.005
27/11/2020 14:50:52.492 95   48.009
      95 48.009
      95 48.009
27/11/2020 14:50:30.403 210   48.005
      210 48.005
      210 48.005
27/11/2020 14:50:10.613 104   47.995
      104 47.995
      104 47.995
27/11/2020 14:49:25.956 100   48.015
      100 48.015
      100 48.015
27/11/2020 14:49:14.656 60   48.005
      60 48.005
      60 48.005
27/11/2020 14:49:12.830 150   48.027
      150 48.027
      150 48.027
27/11/2020 14:48:51.012 10   48.037
      10 48.037
      10 48.037
27/11/2020 14:48:50.845 5   48.036
      5 48.036
      5 48.036
27/11/2020 14:48:29.603 200   48.041
      200 48.041
      200 48.041
27/11/2020 14:48:16.798 500   48.059
      500 48.059
      500 48.059
27/11/2020 14:48:10.946 150   48.041
      150 48.041
      150 48.041
27/11/2020 14:46:28.049 1 050   48.025
      1 050 48.025
      1 050 48.025
27/11/2020 14:46:20.935 100   48.025
      100 48.025
      100 48.025
27/11/2020 14:45:53.300 42   48.033
      42 48.033
      42 48.033
27/11/2020 14:45:52.782 150   48.017
      150 48.017
      150 48.017
27/11/2020 14:44:44.147 1 500   48.007
      1 500 48.007
      1 500 48.007
27/11/2020 14:44:17.397 833   48.001
      833 48.001
      833 48.001
27/11/2020 14:44:02.614 200   47.982
      200 47.982
      185 47.982
      15 47.982

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM