Tradegate Exchange

Northern Data AG

24.30

Date	Time	Volume	Order Volume	Price
30/06/2025	20:42:22.025	9		24.30
			9	24.30
			9	24.30
30/06/2025	20:10:59.833	1		23.70
			1	23.70
			1	23.70
30/06/2025	19:09:01.280	1		24.30
			1	24.30
			1	24.30
30/06/2025	19:08:11.066	1		24.30
			1	24.30
			1	24.30
30/06/2025	19:06:55.300	1		23.70
			1	23.70
			1	23.70
30/06/2025	18:09:58.860	7		24.30
			7	24.30
			7	24.30
30/06/2025	17:28:24.770	4		23.98
			4	23.98
			4	23.98
30/06/2025	17:23:39.728	45		23.86
			45	23.86
			25	23.86
			20	23.86
30/06/2025	17:21:29.504	3		23.90
			3	23.90
			3	23.90
30/06/2025	17:20:04.658	150		23.80
			150	23.80
			150	23.80
30/06/2025	17:17:06.533	100		23.80
			100	23.80
			100	23.80
30/06/2025	17:17:05.723	150		23.80
			150	23.80
			150	23.80
30/06/2025	17:17:04.405	150		23.80
			150	23.80
			150	23.80
30/06/2025	17:12:37.990	50		23.82
			50	23.82
			50	23.82
30/06/2025	17:12:37.249	150		23.82
			150	23.82
			150	23.82
30/06/2025	17:12:36.237	150		23.82
			150	23.82
			150	23.82
30/06/2025	17:11:50.260	150		23.82
			150	23.82
			150	23.82
30/06/2025	17:11:28.930	100		23.74
			100	23.74
			100	23.74
30/06/2025	17:11:21.855	150		23.74
			150	23.74
			150	23.74
30/06/2025	16:32:59.780	1		23.94
			1	23.94
			1	23.94
30/06/2025	16:00:35.989	100		23.80
			100	23.80
			100	23.80
30/06/2025	15:40:31.243	2		23.76
			2	23.76
			2	23.76
30/06/2025	15:39:02.479	1		23.76
			1	23.76
			1	23.76
30/06/2025	15:35:42.826	150		23.74
			150	23.74
			150	23.74
30/06/2025	15:33:00.377	50		23.64
			50	23.64
			50	23.64
30/06/2025	15:30:17.543	11		23.74
			11	23.74
			11	23.74
30/06/2025	15:27:20.219	20		23.74
			20	23.74
			20	23.74
30/06/2025	15:27:11.147	50		23.74
			50	23.74
			50	23.74
30/06/2025	15:21:26.793	100		23.76
			100	23.76
			100	23.76
30/06/2025	15:20:04.446	2		23.78
			2	23.78
			2	23.78
30/06/2025	15:20:04.057	150		23.78
			150	23.78
			150	23.78
30/06/2025	15:20:03.369	150		23.78
			150	23.78
			150	23.78
30/06/2025	15:20:02.569	150		23.78
			150	23.78
			150	23.78
30/06/2025	15:20:01.862	150		23.78
			150	23.78
			150	23.78
30/06/2025	15:20:01.079	150		23.78
			150	23.78
			150	23.78
30/06/2025	15:20:00.361	150		23.78
			150	23.78
			150	23.78
30/06/2025	15:19:59.610	150		23.78
			150	23.78
			150	23.78
30/06/2025	15:18:47.186	120		23.78
			120	23.78
			120	23.78
30/06/2025	14:51:43.947	2		23.80
			2	23.80
			2	23.80
30/06/2025	14:51:03.463	100		23.70
			100	23.70
			100	23.70
30/06/2025	14:41:54.774	5		23.92
			5	23.92
			5	23.92
30/06/2025	14:38:33.471	50		23.96
			50	23.96
			50	23.96
30/06/2025	14:38:33.297	150		23.96
			150	23.96
			150	23.96
30/06/2025	14:38:33.110	150		23.96
			150	23.96
			150	23.96
30/06/2025	14:38:24.955	150		23.96
			150	23.96
			150	23.96
30/06/2025	14:37:38.109	140		23.98
			140	23.98
			140	23.98
30/06/2025	14:21:58.217	30		24.06
			30	24.06
			30	24.06
30/06/2025	13:48:25.434	70		24.00
			5	24.00
			65	24.00
			70	24.00
30/06/2025	13:32:23.060	140		24.12
			140	24.12
			140	24.12
30/06/2025	13:31:43.547	140		24.12
			140	24.12
			140	24.12
30/06/2025	13:28:52.386	3		24.02
			3	24.02
			3	24.02
30/06/2025	13:28:24.521	1		24.12
			1	24.12
			1	24.12
30/06/2025	13:23:29.278	1 390		24.02
			100	24.02
			1 390	24.02
			1 290	24.02
30/06/2025	13:22:20.550	110		24.12
			110	24.12
			110	24.12
30/06/2025	13:17:20.248	110		24.16
			110	24.16
			110	24.16
30/06/2025	13:15:41.344	1		24.44
			1	24.44
			1	24.44
30/06/2025	12:51:22.121	7		24.26
			7	24.26
			7	24.26
30/06/2025	12:28:35.970	90		24.22
			90	24.22
			90	24.22
30/06/2025	12:10:25.549	32		24.22
			32	24.22
			32	24.22
30/06/2025	12:07:36.939	60		24.22
			60	24.22
			60	24.22
30/06/2025	12:02:14.605	20		24.12
			20	24.12
			20	24.12
30/06/2025	11:50:54.844	90		24.24
			90	24.24
			90	24.24
30/06/2025	11:50:22.794	110		24.24
			110	24.24
			110	24.24
30/06/2025	11:30:29.417	18		24.26
			18	24.26
			18	24.26
30/06/2025	11:09:22.431	3		24.34
			3	24.34
			3	24.34
30/06/2025	10:54:09.949	3		24.38
			3	24.38
			3	24.38
30/06/2025	10:53:50.415	2		24.48
			2	24.48
			2	24.48
30/06/2025	10:42:19.383	1		24.50
			1	24.50
			1	24.50
30/06/2025	10:33:12.072	360		24.32
			360	24.32
			360	24.32
30/06/2025	10:32:51.485	140		24.42
			140	24.42
			140	24.42
30/06/2025	10:27:09.426	20		24.46
			20	24.46
			20	24.46
30/06/2025	10:27:09.155	140		24.46
			140	24.46
			140	24.46
30/06/2025	10:26:34.223	140		24.46
			140	24.46
			140	24.46
30/06/2025	09:43:23.041	100		24.24
			100	24.24
			100	24.24
30/06/2025	09:42:55.741	44		24.28
			44	24.28
			44	24.28
30/06/2025	09:42:03.919	2		24.36
			2	24.36
			2	24.36
30/06/2025	09:31:48.963	750		24.14
			750	24.14
			750	24.14
30/06/2025	09:31:01.310	140		24.20
			140	24.20
			140	24.20
30/06/2025	09:29:38.253	10		24.42
			10	24.42
			10	24.42
30/06/2025	09:21:37.788	36		24.52
			36	24.52
			36	24.52
30/06/2025	09:08:49.228	710		24.46
			710	24.46
			710	24.46
30/06/2025	09:08:23.964	140		24.46
			140	24.46
			140	24.46
30/06/2025	09:07:07.717	20		24.42
			20	24.42
			20	24.42
30/06/2025	09:03:51.777	140		24.38
			140	24.38
			140	24.38
30/06/2025	08:06:09.517	15		24.54
			10	24.54
			15	24.54
			5	24.54
30/06/2025	08:05:36.817	7		24.02
			7	24.02
			7	24.02
30/06/2025	08:00:51.905	2		24.02
			2	24.02
			2	24.02
30/06/2025	07:42:58.330	130		24.40
			130	24.40
			130	24.40
30/06/2025	07:36:13.448	130		24.30
			130	24.30
			130	24.30
30/06/2025	07:30:17.281	56		24.02
			1	24.02
			56	24.02
			55	24.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice