Northern Data AG
- Information
- Last
- Buy
- Sell
58
40
26.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 12:28:42.925 | 10 | 26.65 | |
10 | 26.65 | |||
10 | 26.65 | |||
28/03/2024 | 12:28:10.234 | 130 | 26.60 | |
130 | 26.60 | |||
130 | 26.60 | |||
28/03/2024 | 12:21:23.391 | 4 | 26.60 | |
4 | 26.60 | |||
4 | 26.60 | |||
28/03/2024 | 11:56:44.167 | 130 | 26.40 | |
130 | 26.40 | |||
130 | 26.40 | |||
28/03/2024 | 11:51:37.381 | 130 | 26.40 | |
130 | 26.40 | |||
130 | 26.40 | |||
28/03/2024 | 11:45:09.159 | 30 | 26.35 | |
30 | 26.35 | |||
30 | 26.35 | |||
28/03/2024 | 11:31:00.777 | 10 | 26.30 | |
10 | 26.30 | |||
10 | 26.30 | |||
28/03/2024 | 11:22:47.371 | 25 | 26.30 | |
25 | 26.30 | |||
25 | 26.30 | |||
28/03/2024 | 11:19:32.694 | 5 | 26.30 | |
5 | 26.30 | |||
5 | 26.30 | |||
28/03/2024 | 11:05:29.169 | 20 | 26.05 | |
20 | 26.05 | |||
20 | 26.05 | |||
28/03/2024 | 10:54:57.272 | 170 | 26.20 | |
170 | 26.20 | |||
170 | 26.20 | |||
28/03/2024 | 10:54:42.887 | 130 | 26.20 | |
130 | 26.20 | |||
130 | 26.20 | |||
28/03/2024 | 10:50:13.701 | 280 | 26.00 | |
20 | 26.00 | |||
10 | 26.00 | |||
250 | 26.00 | |||
280 | 26.00 | |||
28/03/2024 | 10:49:48.795 | 220 | 26.10 | |
220 | 26.10 | |||
10 | 26.10 | |||
130 | 26.10 | |||
80 | 26.10 | |||
28/03/2024 | 10:26:13.221 | 120 | 26.05 | |
120 | 26.05 | |||
120 | 26.05 | |||
28/03/2024 | 10:25:53.763 | 130 | 26.05 | |
130 | 26.05 | |||
130 | 26.05 | |||
28/03/2024 | 09:52:54.386 | 130 | 26.15 | |
130 | 26.15 | |||
130 | 26.15 | |||
28/03/2024 | 09:48:31.074 | 60 | 26.05 | |
60 | 26.05 | |||
60 | 26.05 | |||
28/03/2024 | 09:44:23.688 | 40 | 26.20 | |
40 | 26.20 | |||
40 | 26.20 | |||
28/03/2024 | 09:44:01.669 | 130 | 26.20 | |
130 | 26.20 | |||
130 | 26.20 | |||
28/03/2024 | 09:43:44.190 | 130 | 26.20 | |
130 | 26.20 | |||
130 | 26.20 | |||
28/03/2024 | 09:35:51.061 | 130 | 26.15 | |
130 | 26.15 | |||
130 | 26.15 | |||
28/03/2024 | 09:30:15.386 | 1 | 26.15 | |
1 | 26.15 | |||
1 | 26.15 | |||
28/03/2024 | 09:19:28.091 | 130 | 26.05 | |
130 | 26.05 | |||
130 | 26.05 | |||
28/03/2024 | 09:13:19.328 | 100 | 26.00 | |
100 | 26.00 | |||
100 | 26.00 | |||
28/03/2024 | 09:02:08.034 | 43 | 26.60 | |
43 | 26.60 | |||
43 | 26.60 | |||
28/03/2024 | 08:58:23.144 | 150 | 26.90 | |
100 | 26.90 | |||
150 | 26.90 | |||
50 | 26.90 | |||
28/03/2024 | 08:57:23.003 | 100 | 26.80 | |
100 | 26.80 | |||
100 | 26.80 | |||
28/03/2024 | 08:57:08.688 | 1 760 | 26.95 | |
100 | 26.95 | |||
100 | 26.95 | |||
50 | 26.95 | |||
1 010 | 26.95 | |||
100 | 26.95 | |||
100 | 26.95 | |||
1 760 | 26.95 | |||
50 | 26.95 | |||
100 | 26.95 | |||
50 | 26.95 | |||
100 | 26.95 | |||
28/03/2024 | 08:52:32.008 | 100 | 26.70 | |
100 | 26.70 | |||
100 | 26.70 | |||
28/03/2024 | 08:52:22.054 | 200 | 26.70 | |
50 | 26.70 | |||
200 | 26.70 | |||
50 | 26.70 | |||
100 | 26.70 | |||
28/03/2024 | 08:51:36.936 | 120 | 26.65 | |
120 | 26.65 | |||
120 | 26.65 | |||
28/03/2024 | 08:48:42.997 | 50 | 26.60 | |
50 | 26.60 | |||
50 | 26.60 | |||
28/03/2024 | 08:48:18.391 | 120 | 26.65 | |
50 | 26.65 | |||
120 | 26.65 | |||
70 | 26.65 | |||
28/03/2024 | 08:47:45.825 | 120 | 26.40 | |
120 | 26.40 | |||
120 | 26.40 | |||
28/03/2024 | 08:41:36.128 | 155 | 26.40 | |
50 | 26.40 | |||
55 | 26.40 | |||
50 | 26.40 | |||
155 | 26.40 | |||
28/03/2024 | 08:41:22.243 | 120 | 26.35 | |
120 | 26.35 | |||
120 | 26.35 | |||
28/03/2024 | 08:25:43.897 | 50 | 25.95 | |
50 | 25.95 | |||
50 | 25.95 | |||
28/03/2024 | 08:06:08.772 | 16 | 25.95 | |
16 | 25.95 | |||
16 | 25.95 | |||
28/03/2024 | 08:02:32.377 | 50 | 26.35 | |
50 | 26.35 | |||
50 | 26.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 12:31:03
Last Update:
28/03/2024 @ 12:31:03