Northern Data AG
- Information
- Last
- Buy
- Sell
15
15
33.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2022 | 21:20:48.467 | 8 | 33.78 | |
8 | 33.78 | |||
8 | 33.78 | |||
20/05/2022 | 18:48:49.689 | 81 | 32.78 | |
81 | 32.78 | |||
81 | 32.78 | |||
20/05/2022 | 18:48:48.999 | 100 | 32.78 | |
100 | 32.78 | |||
100 | 32.78 | |||
20/05/2022 | 18:47:32.817 | 102 | 33.04 | |
100 | 33.04 | |||
102 | 33.04 | |||
2 | 33.04 | |||
20/05/2022 | 17:32:54.989 | 16 | 34.00 | |
16 | 34.00 | |||
16 | 34.00 | |||
20/05/2022 | 17:17:51.596 | 150 | 33.72 | |
150 | 33.72 | |||
150 | 33.72 | |||
20/05/2022 | 17:03:36.430 | 120 | 33.76 | |
120 | 33.76 | |||
120 | 33.76 | |||
20/05/2022 | 17:01:51.887 | 150 | 33.58 | |
150 | 33.58 | |||
150 | 33.58 | |||
20/05/2022 | 15:36:43.341 | 40 | 34.00 | |
40 | 34.00 | |||
40 | 34.00 | |||
20/05/2022 | 13:10:21.966 | 100 | 34.52 | |
100 | 34.52 | |||
100 | 34.52 | |||
20/05/2022 | 11:12:20.248 | 20 | 33.90 | |
20 | 33.90 | |||
20 | 33.90 | |||
20/05/2022 | 10:43:13.061 | 540 | 34.00 | |
540 | 34.00 | |||
540 | 34.00 | |||
20/05/2022 | 10:42:40.265 | 150 | 34.12 | |
150 | 34.12 | |||
150 | 34.12 | |||
20/05/2022 | 09:37:49.935 | 30 | 33.30 | |
30 | 33.30 | |||
30 | 33.30 | |||
20/05/2022 | 08:22:34.027 | 30 | 32.94 | |
30 | 32.94 | |||
30 | 32.94 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
20/05/2022 @ 22:00:00
Last Update:
20/05/2022 @ 22:00:00