Northern Data AG

15

15

33.78

Date Time Volume Order Volume Price
20/05/2022 21:20:48.467 8   33.78
      8 33.78
      8 33.78
20/05/2022 18:48:49.689 81   32.78
      81 32.78
      81 32.78
20/05/2022 18:48:48.999 100   32.78
      100 32.78
      100 32.78
20/05/2022 18:47:32.817 102   33.04
      100 33.04
      102 33.04
      2 33.04
20/05/2022 17:32:54.989 16   34.00
      16 34.00
      16 34.00
20/05/2022 17:17:51.596 150   33.72
      150 33.72
      150 33.72
20/05/2022 17:03:36.430 120   33.76
      120 33.76
      120 33.76
20/05/2022 17:01:51.887 150   33.58
      150 33.58
      150 33.58
20/05/2022 15:36:43.341 40   34.00
      40 34.00
      40 34.00
20/05/2022 13:10:21.966 100   34.52
      100 34.52
      100 34.52
20/05/2022 11:12:20.248 20   33.90
      20 33.90
      20 33.90
20/05/2022 10:43:13.061 540   34.00
      540 34.00
      540 34.00
20/05/2022 10:42:40.265 150   34.12
      150 34.12
      150 34.12
20/05/2022 09:37:49.935 30   33.30
      30 33.30
      30 33.30
20/05/2022 08:22:34.027 30   32.94
      30 32.94
      30 32.94
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)