Northern Data AG

37

31

11.74

Date Time Volume Order Volume Price
03/10/2022 19:13:54.663 20   11.74
      20 11.74
      20 11.74
03/10/2022 18:26:53.677 8   11.74
      8 11.74
      8 11.74
03/10/2022 17:29:13.852 60   11.23
      60 11.23
      60 11.23
03/10/2022 17:22:22.008 50   11.27
      50 11.27
      50 11.27
03/10/2022 17:10:45.811 100   11.27
      100 11.27
      100 11.27
03/10/2022 17:02:23.723 20   11.33
      20 11.33
      20 11.33
03/10/2022 16:55:03.815 50   11.33
      50 11.33
      50 11.33
03/10/2022 16:51:56.924 130   11.42
      130 11.42
      130 11.42
03/10/2022 16:04:16.074 200   11.24
      200 11.24
      200 11.24
03/10/2022 15:44:54.350 50   11.22
      50 11.22
      50 11.22
03/10/2022 15:38:36.935 610   10.92
      579 10.92
      31 10.92
      610 10.92
03/10/2022 15:38:16.291 340   10.92
      340 10.92
      50 10.92
      290 10.92
03/10/2022 15:35:30.822 400   11.10
      400 11.10
      400 11.10
03/10/2022 15:35:13.308 300   11.11
      300 11.11
      300 11.11
03/10/2022 15:34:42.855 200   11.19
      200 11.19
      200 11.19
03/10/2022 15:24:55.700 450   11.20
      450 11.20
      450 11.20
03/10/2022 15:23:39.714 40   11.35
      40 11.35
      40 11.35
03/10/2022 15:23:39.271 145   11.37
      145 11.37
      145 11.37
03/10/2022 15:21:55.991 200   11.44
      200 11.44
      200 11.44
03/10/2022 14:07:25.127 10   11.31
      10 11.31
      10 11.31
03/10/2022 14:02:25.151 280   11.29
      280 11.29
      280 11.29
03/10/2022 13:50:55.811 100   11.28
      100 11.28
      100 11.28
03/10/2022 13:34:03.336 101   11.14
      101 11.14
      101 11.14
03/10/2022 12:38:52.786 27   11.37
      27 11.37
      27 11.37
03/10/2022 12:36:14.040 300   11.37
      300 11.37
      300 11.37
03/10/2022 11:49:41.541 50   11.61
      50 11.61
      50 11.61
03/10/2022 10:52:42.142 25   11.61
      25 11.61
      25 11.61
03/10/2022 10:37:41.647 82   12.09
      82 12.09
      82 12.09
03/10/2022 09:59:00.965 74   12.16
      74 12.16
      74 12.16
03/10/2022 08:00:09.862 100   12.84
      35 12.84
      65 12.84
      100 12.84
03/10/2022 08:00:09.528 20   12.29
      20 12.29
      13 12.29
      2 12.29
      5 12.29
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)