M1 Kliniken AG

31

25

13.25

Date Time Volume Order Volume Price
26/04/2024 16:41:17.135 150   13.25
      150 13.25
      150 13.25
26/04/2024 16:40:48.840 230   13.25
      230 13.25
      230 13.25
26/04/2024 16:30:41.011 200   13.45
      200 13.45
      100 13.45
      100 13.45
26/04/2024 15:47:18.196 170   13.20
      170 13.20
      170 13.20
26/04/2024 15:47:04.669 230   13.20
      230 13.20
      230 13.20
26/04/2024 15:37:30.913 111   13.00
      111 13.00
      111 13.00
26/04/2024 14:37:09.681 100   13.30
      100 13.30
      100 13.30
26/04/2024 14:06:02.619 200   13.30
      200 13.30
      200 13.30
26/04/2024 13:13:03.865 230   13.35
      230 13.35
      230 13.35
26/04/2024 12:04:51.209 150   13.45
      150 13.45
      150 13.45
26/04/2024 12:04:04.724 230   13.45
      230 13.45
      230 13.45
26/04/2024 11:40:16.054 300   13.65
      70 13.65
      300 13.65
      230 13.65
26/04/2024 11:33:15.654 100   13.60
      100 13.60
      100 13.60
26/04/2024 11:23:18.311 700   13.50
      700 13.50
      400 13.50
      300 13.50
26/04/2024 11:22:51.309 111   13.40
      111 13.40
      111 13.40
26/04/2024 11:20:08.196 520   13.50
      145 13.50
      520 13.50
      75 13.50
      300 13.50
26/04/2024 11:16:51.748 20   13.30
      20 13.30
      20 13.30
26/04/2024 11:16:44.469 230   13.25
      230 13.25
      230 13.25
26/04/2024 11:16:40.217 230   13.20
      230 13.20
      230 13.20
26/04/2024 11:16:26.612 230   13.25
      230 13.25
      230 13.25
26/04/2024 11:08:10.120 240   12.90
      240 12.90
      240 12.90
26/04/2024 11:07:42.716 240   12.90
      240 12.90
      240 12.90
26/04/2024 10:44:36.928 235   12.80
      235 12.80
      235 12.80
26/04/2024 10:31:49.502 10   12.85
      10 12.85
      10 12.85
26/04/2024 08:11:46.427 40   12.70
      40 12.70
      40 12.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)