M1 Kliniken AG
- Information
- Last
- Buy
- Sell
31
25
13.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:41:17.135 | 150 | 13.25 | |
150 | 13.25 | |||
150 | 13.25 | |||
26/04/2024 | 16:40:48.840 | 230 | 13.25 | |
230 | 13.25 | |||
230 | 13.25 | |||
26/04/2024 | 16:30:41.011 | 200 | 13.45 | |
200 | 13.45 | |||
100 | 13.45 | |||
100 | 13.45 | |||
26/04/2024 | 15:47:18.196 | 170 | 13.20 | |
170 | 13.20 | |||
170 | 13.20 | |||
26/04/2024 | 15:47:04.669 | 230 | 13.20 | |
230 | 13.20 | |||
230 | 13.20 | |||
26/04/2024 | 15:37:30.913 | 111 | 13.00 | |
111 | 13.00 | |||
111 | 13.00 | |||
26/04/2024 | 14:37:09.681 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
26/04/2024 | 14:06:02.619 | 200 | 13.30 | |
200 | 13.30 | |||
200 | 13.30 | |||
26/04/2024 | 13:13:03.865 | 230 | 13.35 | |
230 | 13.35 | |||
230 | 13.35 | |||
26/04/2024 | 12:04:51.209 | 150 | 13.45 | |
150 | 13.45 | |||
150 | 13.45 | |||
26/04/2024 | 12:04:04.724 | 230 | 13.45 | |
230 | 13.45 | |||
230 | 13.45 | |||
26/04/2024 | 11:40:16.054 | 300 | 13.65 | |
70 | 13.65 | |||
300 | 13.65 | |||
230 | 13.65 | |||
26/04/2024 | 11:33:15.654 | 100 | 13.60 | |
100 | 13.60 | |||
100 | 13.60 | |||
26/04/2024 | 11:23:18.311 | 700 | 13.50 | |
700 | 13.50 | |||
400 | 13.50 | |||
300 | 13.50 | |||
26/04/2024 | 11:22:51.309 | 111 | 13.40 | |
111 | 13.40 | |||
111 | 13.40 | |||
26/04/2024 | 11:20:08.196 | 520 | 13.50 | |
145 | 13.50 | |||
520 | 13.50 | |||
75 | 13.50 | |||
300 | 13.50 | |||
26/04/2024 | 11:16:51.748 | 20 | 13.30 | |
20 | 13.30 | |||
20 | 13.30 | |||
26/04/2024 | 11:16:44.469 | 230 | 13.25 | |
230 | 13.25 | |||
230 | 13.25 | |||
26/04/2024 | 11:16:40.217 | 230 | 13.20 | |
230 | 13.20 | |||
230 | 13.20 | |||
26/04/2024 | 11:16:26.612 | 230 | 13.25 | |
230 | 13.25 | |||
230 | 13.25 | |||
26/04/2024 | 11:08:10.120 | 240 | 12.90 | |
240 | 12.90 | |||
240 | 12.90 | |||
26/04/2024 | 11:07:42.716 | 240 | 12.90 | |
240 | 12.90 | |||
240 | 12.90 | |||
26/04/2024 | 10:44:36.928 | 235 | 12.80 | |
235 | 12.80 | |||
235 | 12.80 | |||
26/04/2024 | 10:31:49.502 | 10 | 12.85 | |
10 | 12.85 | |||
10 | 12.85 | |||
26/04/2024 | 08:11:46.427 | 40 | 12.70 | |
40 | 12.70 | |||
40 | 12.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00