AIXTRON SE

394

351

21.25

       

Date Time Volume Order Volume Price
12/07/2024 21:50:01.005 245   21.25
      73 21.25
      245 21.25
      22 21.25
      150 21.25
12/07/2024 21:08:07.099 100   21.37
      100 21.37
      99 21.37
      1 21.37
12/07/2024 20:44:36.020 392   21.33
      170 21.33
      222 21.33
      392 21.33
12/07/2024 20:44:15.480 608   21.32
      46 21.32
      389 21.32
      73 21.32
      100 21.32
      608 21.32
12/07/2024 20:43:30.733 1 000   21.21
      99 21.21
      901 21.21
      1 000 21.21
12/07/2024 20:36:05.547 75   21.21
      75 21.21
      46 21.21
      29 21.21
12/07/2024 19:52:45.291 270   21.28
      97 21.28
      73 21.28
      100 21.28
      270 21.28
12/07/2024 19:50:25.334 60   21.28
      60 21.28
      60 21.28
12/07/2024 19:33:04.124 60   21.28
      60 21.28
      60 21.28
12/07/2024 19:12:31.249 110   21.21
      110 21.21
      110 21.21
12/07/2024 18:56:48.506 175   21.21
      102 21.21
      73 21.21
      175 21.21
12/07/2024 18:49:29.647 20   21.30
      20 21.30
      20 21.30
12/07/2024 18:31:10.108 40   21.30
      40 21.30
      40 21.30
12/07/2024 18:27:45.922 160   21.21
      160 21.21
      73 21.21
      87 21.21
12/07/2024 18:13:41.950 20   21.30
      20 21.30
      20 21.30
12/07/2024 18:12:55.980 10   21.21
      10 21.21
      10 21.21
12/07/2024 18:10:27.804 200   21.21
      200 21.21
      103 21.21
      97 21.21
12/07/2024 18:03:50.482 14   21.24
      14 21.24
      14 21.24
12/07/2024 17:44:09.491 2   21.33
      2 21.33
      2 21.33
12/07/2024 17:37:03.336 170   21.12
      100 21.12
      80 21.12
      70 21.12
      90 21.12
12/07/2024 17:37:03.215 1   21.12
      1 21.12
      1 21.12
12/07/2024 17:30:31.680 100   21.40
      80 21.40
      100 21.40
      20 21.40
12/07/2024 17:30:31.590 10   21.40
      10 21.40
      10 21.40
12/07/2024 17:29:51.842 100   21.21
      100 21.21
      100 21.21
12/07/2024 17:27:38.292 4   21.22
      4 21.22
      4 21.22
12/07/2024 17:27:17.541 48   21.25
      48 21.25
      48 21.25
12/07/2024 17:26:52.323 100   21.26
      100 21.26
      100 21.26
12/07/2024 17:24:45.266 18   21.30
      18 21.30
      16 21.30
      2 21.30
12/07/2024 17:23:21.936 10   21.31
      10 21.31
      10 21.31
12/07/2024 17:23:21.668 100   21.31
      100 21.31
      100 21.31
12/07/2024 17:22:38.810 1   21.31
      1 21.31
      1 21.31
12/07/2024 17:21:39.869 1 000   21.30
      1 000 21.30
      1 000 21.30
12/07/2024 17:20:16.166 2   21.27
      2 21.27
      2 21.27
12/07/2024 17:18:52.195 1 000   21.28
      1 000 21.28
      1 000 21.28
12/07/2024 17:17:42.245 14   21.27
      14 21.27
      14 21.27
12/07/2024 17:16:04.330 2   21.27
      2 21.27
      2 21.27
12/07/2024 17:15:13.558 300   21.27
      300 21.27
      300 21.27
12/07/2024 17:11:26.675 120   21.27
      120 21.27
      120 21.27
12/07/2024 17:11:24.248 2   21.26
      2 21.26
      2 21.26
12/07/2024 17:06:28.317 80   21.25
      80 21.25
      80 21.25
12/07/2024 17:05:02.919 2   21.25
      2 21.25
      2 21.25
12/07/2024 17:04:34.866 50   21.25
      50 21.25
      50 21.25
12/07/2024 17:03:14.619 100   21.26
      100 21.26
      100 21.26
12/07/2024 17:02:58.365 15   21.26
      15 21.26
      15 21.26
12/07/2024 17:00:16.143 3   21.23
      3 21.23
      3 21.23
12/07/2024 16:59:35.281 5   21.22
      5 21.22
      5 21.22
12/07/2024 16:58:28.446 25   21.22
      25 21.22
      25 21.22
12/07/2024 16:57:16.033 100   21.22
      100 21.22
      100 21.22
12/07/2024 16:57:07.236 581   21.24
      581 21.24
      581 21.24
12/07/2024 16:56:44.862 3   21.25
      3 21.25
      3 21.25
12/07/2024 16:55:35.937 60   21.24
      60 21.24
      60 21.24
12/07/2024 16:52:34.759 46   21.26
      46 21.26
      46 21.26
12/07/2024 16:51:03.895 50   21.26
      50 21.26
      50 21.26
12/07/2024 16:47:58.924 430   21.27
      430 21.27
      430 21.27
12/07/2024 16:46:11.706 70   21.26
      70 21.26
      70 21.26
12/07/2024 16:35:10.313 500   21.30
      500 21.30
      500 21.30
12/07/2024 16:35:08.435 550   21.32
      550 21.32
      550 21.32
12/07/2024 16:34:22.899 130   21.28
      130 21.28
      130 21.28
12/07/2024 16:33:13.926 1 000   21.28
      1 000 21.28
      1 000 21.28
12/07/2024 16:32:24.820 26   21.27
      26 21.27
      26 21.27
12/07/2024 16:30:21.856 1 000   21.27
      1 000 21.27
      1 000 21.27
12/07/2024 16:30:08.142 150   21.27
      150 21.27
      150 21.27
12/07/2024 16:29:50.324 1 000   21.29
      1 000 21.29
      1 000 21.29
12/07/2024 16:28:32.378 1   21.30
      1 21.30
      1 21.30
12/07/2024 16:28:25.877 1   21.30
      1 21.30
      1 21.30
12/07/2024 16:27:35.951 1   21.29
      1 21.29
      1 21.29
12/07/2024 16:27:33.897 300   21.29
      300 21.29
      300 21.29
12/07/2024 16:27:25.018 3   21.29
      3 21.29
      3 21.29
12/07/2024 16:26:21.407 160   21.29
      160 21.29
      160 21.29
12/07/2024 16:25:56.351 1   21.29
      1 21.29
      1 21.29
12/07/2024 16:25:42.900 39   21.29
      39 21.29
      39 21.29
12/07/2024 16:25:42.492 5   21.29
      5 21.29
      5 21.29
12/07/2024 16:25:19.733 1   21.29
      1 21.29
      1 21.29
12/07/2024 16:25:00.333 250   21.28
      250 21.28
      250 21.28
12/07/2024 16:24:58.026 100   21.30
      100 21.30
      100 21.30
12/07/2024 16:24:42.131 1   21.28
      1 21.28
      1 21.28
12/07/2024 16:24:32.097 1   21.28
      1 21.28
      1 21.28
12/07/2024 16:24:24.760 421   21.27
      421 21.27
      421 21.27
12/07/2024 16:24:21.389 2   21.28
      2 21.28
      2 21.28
12/07/2024 16:24:18.890 14   21.28
      14 21.28
      14 21.28
12/07/2024 16:24:09.610 1   21.26
      1 21.26
      1 21.26
12/07/2024 16:23:36.224 1   21.27
      1 21.27
      1 21.27
12/07/2024 16:23:32.766 10   21.27
      10 21.27
      10 21.27
12/07/2024 16:23:30.765 6   21.26
      6 21.26
      6 21.26
12/07/2024 16:23:18.200 7   21.26
      7 21.26
      7 21.26
12/07/2024 16:23:13.389 3   21.28
      3 21.28
      3 21.28
12/07/2024 16:22:39.144 3   21.29
      3 21.29
      3 21.29
12/07/2024 16:22:34.239 2   21.30
      2 21.30
      2 21.30
12/07/2024 16:22:09.396 3   21.31
      3 21.31
      3 21.31
12/07/2024 16:21:51.360 2   21.31
      2 21.31
      2 21.31
12/07/2024 16:19:55.169 1   21.29
      1 21.29
      1 21.29
12/07/2024 16:19:51.416 2   21.29
      2 21.29
      2 21.29
12/07/2024 16:19:02.190 3   21.29
      3 21.29
      3 21.29
12/07/2024 16:17:52.607 4   21.28
      4 21.28
      4 21.28
12/07/2024 16:17:52.111 1   21.28
      1 21.28
      1 21.28
12/07/2024 16:17:40.354 2   21.28
      2 21.28
      2 21.28
12/07/2024 16:17:37.702 1   21.29
      1 21.29
      1 21.29
12/07/2024 16:17:19.485 2   21.30
      2 21.30
      2 21.30
12/07/2024 16:17:19.044 170   21.31
      170 21.31
      170 21.31
12/07/2024 16:16:55.400 8   21.30
      8 21.30
      8 21.30
12/07/2024 16:16:50.350 13   21.30
      13 21.30
      13 21.30
12/07/2024 16:16:50.163 20   21.30
      20 21.30
      20 21.30
12/07/2024 16:16:43.159 1   21.29
      1 21.29
      1 21.29
12/07/2024 16:16:22.615 11   21.27
      11 21.27
      11 21.27
12/07/2024 16:16:06.024 3   21.29
      3 21.29
      3 21.29
12/07/2024 16:15:31.008 3   21.28
      3 21.28
      3 21.28
12/07/2024 16:15:05.830 250   21.29
      250 21.29
      250 21.29
12/07/2024 16:14:37.356 3   21.29
      3 21.29
      3 21.29
12/07/2024 16:14:01.569 8   21.25
      8 21.25
      8 21.25
12/07/2024 16:13:19.949 300   21.24
      300 21.24
      300 21.24
12/07/2024 16:12:45.792 24   21.23
      24 21.23
      24 21.23
12/07/2024 16:12:43.657 4   21.19
      4 21.19
      4 21.19
12/07/2024 16:12:23.106 1   21.19
      1 21.19
      1 21.19
12/07/2024 16:12:21.125 3   21.19
      3 21.19
      3 21.19
12/07/2024 16:12:10.768 1   21.19
      1 21.19
      1 21.19
12/07/2024 16:12:10.480 100   21.19
      100 21.19
      100 21.19
12/07/2024 16:11:40.606 1   21.19
      1 21.19
      1 21.19
12/07/2024 16:11:27.472 1   21.19
      1 21.19
      1 21.19
12/07/2024 16:11:24.210 100   21.20
      100 21.20
      100 21.20
12/07/2024 16:11:11.364 1   21.20
      1 21.20
      1 21.20
12/07/2024 16:11:00.003 5   21.20
      5 21.20
      5 21.20
12/07/2024 16:10:42.166 5   21.20
      5 21.20
      5 21.20
12/07/2024 16:10:18.902 10   21.19
      10 21.19
      10 21.19
12/07/2024 16:09:47.168 30   21.21
      30 21.21
      30 21.21
12/07/2024 16:08:45.518 1   21.19
      1 21.19
      1 21.19
12/07/2024 16:08:45.058 1   21.20
      1 21.20
      1 21.20
12/07/2024 16:05:51.324 1   21.20
      1 21.20
      1 21.20
12/07/2024 16:05:49.266 6   21.20
      6 21.20
      6 21.20
12/07/2024 16:05:47.260 2   21.21
      2 21.21
      2 21.21
12/07/2024 16:05:24.686 5   21.23
      5 21.23
      5 21.23
12/07/2024 16:05:09.504 7   21.22
      7 21.22
      7 21.22
12/07/2024 16:05:07.426 10   21.22
      10 21.22
      10 21.22
12/07/2024 16:04:54.756 6   21.22
      6 21.22
      6 21.22
12/07/2024 16:04:52.773 14   21.22
      14 21.22
      14 21.22
12/07/2024 16:04:37.140 75   21.23
      75 21.23
      75 21.23
12/07/2024 16:04:31.765 1   21.18
      1 21.18
      1 21.18
12/07/2024 16:04:23.462 4   21.17
      4 21.17
      4 21.17
12/07/2024 16:03:50.701 3   21.17
      3 21.17
      3 21.17
12/07/2024 16:03:47.492 11   21.17
      11 21.17
      11 21.17
12/07/2024 16:03:46.528 1   21.17
      1 21.17
      1 21.17
12/07/2024 16:03:37.567 6   21.17
      6 21.17
      6 21.17
12/07/2024 16:03:36.588 3   21.16
      3 21.16
      3 21.16
12/07/2024 16:03:26.016 4   21.16
      4 21.16
      4 21.16
12/07/2024 16:03:20.590 1   21.16
      1 21.16
      1 21.16
12/07/2024 16:01:11.953 75   21.17
      75 21.17
      75 21.17
12/07/2024 16:00:50.159 500   21.18
      500 21.18
      500 21.18
12/07/2024 15:59:24.061 150   21.14
      150 21.14
      150 21.14
12/07/2024 15:59:05.222 459   21.13
      459 21.13
      459 21.13
12/07/2024 15:57:42.094 45   21.12
      45 21.12
      45 21.12
12/07/2024 15:57:29.419 19   21.13
      19 21.13
      19 21.13
12/07/2024 15:56:55.064 1 000   21.12
      1 000 21.12
      1 000 21.12
12/07/2024 15:56:18.796 300   21.13
      300 21.13
      300 21.13
12/07/2024 15:55:50.505 60   21.13
      60 21.13
      60 21.13
12/07/2024 15:54:57.690 141   21.19
      141 21.19
      141 21.19
12/07/2024 15:54:40.139 100   21.17
      100 21.17
      100 21.17
12/07/2024 15:53:53.471 100   21.17
      100 21.17
      100 21.17
12/07/2024 15:52:29.102 100   21.18
      100 21.18
      100 21.18
12/07/2024 15:51:53.332 6   21.19
      6 21.19
      6 21.19
12/07/2024 15:50:29.064 1 375   21.10
      1 375 21.10
      1 375 21.10
12/07/2024 15:50:12.046 1 000   21.18
      1 000 21.18
      1 000 21.18
12/07/2024 15:44:00.969 850   21.09
      50 21.09
      850 21.09
      800 21.09
12/07/2024 15:41:51.377 50   21.08
      50 21.08
      50 21.08
12/07/2024 15:36:02.856 50   21.07
      50 21.07
      50 21.07
12/07/2024 15:34:07.952 410   21.05
      410 21.05
      410 21.05
12/07/2024 15:33:51.489 200   21.08
      200 21.08
      200 21.08
12/07/2024 15:31:02.437 79   21.08
      79 21.08
      79 21.08
12/07/2024 15:30:28.890 200   20.99
      200 20.99
      200 20.99
12/07/2024 15:30:04.212 200   21.01
      200 21.01
      200 21.01
12/07/2024 15:29:49.337 200   20.99
      200 20.99
      200 20.99
12/07/2024 15:28:44.015 200   21.01
      200 21.01
      200 21.01
12/07/2024 15:27:31.452 800   21.02
      800 21.02
      800 21.02
12/07/2024 15:26:38.645 500   21.02
      500 21.02
      500 21.02
12/07/2024 15:25:56.544 100   21.02
      100 21.02
      100 21.02
12/07/2024 15:24:47.760 476   21.02
      476 21.02
      476 21.02
12/07/2024 15:20:57.925 250   21.01
      250 21.01
      250 21.01
12/07/2024 15:18:08.126 96   21.00
      96 21.00
      96 21.00
12/07/2024 15:15:59.835 40   21.01
      40 21.01
      40 21.01
12/07/2024 15:12:21.372 18   21.01
      18 21.01
      18 21.01
12/07/2024 15:11:15.401 170   21.02
      170 21.02
      170 21.02
12/07/2024 15:10:25.657 237   21.01
      150 21.01
      237 21.01
      87 21.01
12/07/2024 15:09:10.501 23   21.01
      23 21.01
      23 21.01
12/07/2024 15:07:15.695 100   21.03
      100 21.03
      100 21.03
12/07/2024 15:06:01.080 65   21.02
      65 21.02
      65 21.02
12/07/2024 15:03:42.810 100   21.01
      100 21.01
      100 21.01
12/07/2024 14:57:46.368 84   21.03
      84 21.03
      84 21.03
12/07/2024 14:56:35.062 450   20.98
      250 20.98
      200 20.98
      450 20.98
12/07/2024 14:56:34.787 611   21.00
      70 21.00
      6 21.00
      611 21.00
      240 21.00
      10 21.00
      100 21.00
      35 21.00
      100 21.00
      50 21.00
12/07/2024 14:54:33.152 10   21.04
      10 21.04
      10 21.04
12/07/2024 14:54:28.251 315   21.03
      315 21.03
      315 21.03
12/07/2024 14:47:43.076 710   21.01
      99 21.01
      611 21.01
      710 21.01
12/07/2024 14:44:41.573 100   21.01
      100 21.01
      100 21.01
12/07/2024 14:44:41.046 290   21.01
      290 21.01
      240 21.01
      50 21.01
12/07/2024 14:44:40.900 20   21.02
      20 21.02
      20 21.02
12/07/2024 14:43:14.840 2   21.04
      2 21.04
      2 21.04
12/07/2024 14:41:40.951 1 000   21.06
      1 000 21.06
      1 000 21.06
12/07/2024 14:40:50.875 500   21.04
      500 21.04
      490 21.04
      10 21.04
12/07/2024 14:35:51.442 47   21.07
      47 21.07
      47 21.07
12/07/2024 14:31:08.088 1 000   21.04
      1 000 21.04
      1 000 21.04
12/07/2024 14:30:03.743 1 000   21.05
      1 000 21.05
      1 000 21.05
12/07/2024 14:25:54.974 23   21.10
      23 21.10
      23 21.10
12/07/2024 14:23:21.895 100   21.10
      100 21.10
      100 21.10
12/07/2024 14:22:50.146 325   21.12
      240 21.12
      325 21.12
      30 21.12
      55 21.12
12/07/2024 14:22:49.969 299   21.15
      100 21.15
      10 21.15
      299 21.15
      189 21.15
12/07/2024 14:17:15.394 9   21.19
      9 21.19
      9 21.19
12/07/2024 14:16:48.161 1 000   21.19
      1 000 21.19
      1 000 21.19
12/07/2024 14:10:26.243 190   21.18
      190 21.18
      190 21.18
12/07/2024 14:09:34.582 20   21.19
      20 21.19
      20 21.19
12/07/2024 14:08:54.033 150   21.17
      150 21.17
      150 21.17
12/07/2024 14:04:31.549 46   21.20
      46 21.20
      46 21.20
12/07/2024 14:02:27.881 50   21.22
      50 21.22
      50 21.22
12/07/2024 13:58:49.349 100   21.29
      100 21.29
      100 21.29
12/07/2024 13:57:43.559 359   21.27
      359 21.27
      359 21.27
12/07/2024 13:55:29.520 1 000   21.25
      1 000 21.25
      1 000 21.25
12/07/2024 13:55:22.295 1 000   21.25
      1 000 21.25
      1 000 21.25
12/07/2024 13:55:18.814 250   21.24
      250 21.24
      250 21.24
12/07/2024 13:53:47.904 100   21.25
      100 21.25
      100 21.25
12/07/2024 13:53:41.760 100   21.25
      100 21.25
      100 21.25
12/07/2024 13:52:03.992 352   21.24
      352 21.24
      352 21.24
12/07/2024 13:51:11.631 600   21.23
      600 21.23
      600 21.23
12/07/2024 13:47:59.599 120   21.21
      120 21.21
      120 21.21
12/07/2024 13:47:55.970 1 000   21.22
      1 000 21.22
      1 000 21.22
12/07/2024 13:47:25.648 1 000   21.22
      1 000 21.22
      1 000 21.22
12/07/2024 13:46:27.595 400   21.25
      400 21.25
      400 21.25
12/07/2024 13:43:37.781 200   21.26
      200 21.26
      200 21.26
12/07/2024 13:43:04.844 20   21.28
      20 21.28
      20 21.28
12/07/2024 13:40:01.881 200   21.28
      200 21.28
      200 21.28
12/07/2024 13:37:36.362 380   21.27
      380 21.27
      380 21.27
12/07/2024 13:33:50.818 500   21.27
      500 21.27
      500 21.27
12/07/2024 13:28:34.270 170   21.26
      170 21.26
      170 21.26
12/07/2024 13:24:27.702 823   21.28
      823 21.28
      823 21.28
12/07/2024 13:23:47.062 500   21.29
      500 21.29
      500 21.29
12/07/2024 13:09:18.280 100   21.30
      100 21.30
      100 21.30
12/07/2024 13:05:33.336 1 000   21.29
      1 000 21.29
      1 000 21.29
12/07/2024 12:56:37.981 50   21.27
      50 21.27
      50 21.27
12/07/2024 12:48:55.320 200   21.27
      200 21.27
      200 21.27
12/07/2024 12:40:51.172 1   21.26
      1 21.26
      1 21.26
12/07/2024 12:38:13.648 5   21.27
      5 21.27
      5 21.27
12/07/2024 12:36:18.222 1 000   21.22
      1 000 21.22
      1 000 21.22
12/07/2024 12:35:36.068 18   21.21
      18 21.21
      18 21.21
12/07/2024 12:34:42.920 780   21.28
      780 21.28
      780 21.28
12/07/2024 12:34:31.448 1 000   21.28
      1 000 21.28
      1 000 21.28
12/07/2024 12:30:19.128 60   21.29
      60 21.29
      60 21.29
12/07/2024 12:29:29.978 200   21.29
      200 21.29
      200 21.29
12/07/2024 12:29:17.481 100   21.29
      100 21.29
      100 21.29
12/07/2024 12:28:24.870 50   21.30
      50 21.30
      50 21.30
12/07/2024 12:23:00.953 300   21.29
      300 21.29
      300 21.29
12/07/2024 12:17:47.709 868   21.30
      868 21.30
      868 21.30
12/07/2024 12:17:03.171 157   21.30
      157 21.30
      157 21.30
12/07/2024 12:05:19.651 1 000   21.28
      1 000 21.28
      1 000 21.28
12/07/2024 12:04:00.462 50   21.29
      50 21.29
      50 21.29
12/07/2024 11:59:21.605 20   21.31
      20 21.31
      20 21.31
12/07/2024 11:56:19.052 25   21.33
      25 21.33
      25 21.33
12/07/2024 11:52:24.734 10   21.29
      10 21.29
      10 21.29
12/07/2024 11:52:24.609 380   21.30
      100 21.30
      50 21.30
      230 21.30
      380 21.30
12/07/2024 11:51:51.496 120   21.32
      120 21.32
      120 21.32
12/07/2024 11:51:28.455 24   21.32
      24 21.32
      24 21.32
12/07/2024 11:50:43.914 450   21.32
      450 21.32
      450 21.32
12/07/2024 11:43:29.261 100   21.36
      100 21.36
      100 21.36
12/07/2024 11:39:52.471 500   21.36
      500 21.36
      500 21.36
12/07/2024 11:39:12.271 401   21.36
      401 21.36
      401 21.36
12/07/2024 11:37:36.040 20   21.35
      20 21.35
      20 21.35
12/07/2024 11:36:31.969 9   21.35
      9 21.35
      9 21.35
12/07/2024 11:31:01.776 100   21.36
      100 21.36
      100 21.36
12/07/2024 11:30:51.390 60   21.34
      60 21.34
      60 21.34
12/07/2024 11:25:12.692 56   21.31
      56 21.31
      56 21.31
12/07/2024 11:22:36.079 200   21.33
      200 21.33
      200 21.33
12/07/2024 11:19:24.721 150   21.36
      150 21.36
      150 21.36
12/07/2024 11:19:21.619 370   21.36
      370 21.36
      370 21.36
12/07/2024 11:17:00.251 100   21.38
      100 21.38
      100 21.38
12/07/2024 11:15:34.820 170   21.38
      170 21.38
      170 21.38
12/07/2024 11:12:44.191 952   21.39
      952 21.39
      952 21.39
12/07/2024 11:10:52.338 18   21.38
      18 21.38
      18 21.38
12/07/2024 11:09:30.200 100   21.35
      100 21.35
      100 21.35
12/07/2024 11:05:46.756 20   21.35
      20 21.35
      20 21.35
12/07/2024 11:01:39.376 700   21.39
      700 21.39
      700 21.39
12/07/2024 11:01:10.233 710   21.37
      710 21.37
      710 21.37
12/07/2024 10:58:50.734 30   21.39
      30 21.39
      30 21.39
12/07/2024 10:56:10.430 500   21.41
      500 21.41
      500 21.41
12/07/2024 10:53:28.164 400   21.42
      400 21.42
      400 21.42
12/07/2024 10:51:33.004 50   21.39
      50 21.39
      50 21.39
12/07/2024 10:44:59.419 27   21.32
      27 21.32
      27 21.32
12/07/2024 10:42:50.352 1 000   21.32
      1 000 21.32
      1 000 21.32
12/07/2024 10:42:28.147 500   21.32
      500 21.32
      500 21.32
12/07/2024 10:40:42.080 10   21.27
      10 21.27
      10 21.27
12/07/2024 10:38:34.943 24   21.32
      24 21.32
      24 21.32
12/07/2024 10:36:54.152 500   21.33
      500 21.33
      500 21.33
12/07/2024 10:36:52.709 60   21.30
      60 21.30
      60 21.30
12/07/2024 10:36:31.539 203   21.33
      203 21.33
      203 21.33
12/07/2024 10:35:42.321 138   21.33
      138 21.33
      138 21.33
12/07/2024 10:35:41.120 500   21.33
      500 21.33
      500 21.33
12/07/2024 10:33:50.971 24   21.33
      24 21.33
      24 21.33
12/07/2024 10:28:18.560 120   21.34
      120 21.34
      120 21.34
12/07/2024 10:27:32.972 80   21.34
      80 21.34
      80 21.34
12/07/2024 10:26:49.519 100   21.34
      100 21.34
      100 21.34
12/07/2024 10:25:49.206 1 000   21.33
      1 000 21.33
      1 000 21.33
12/07/2024 10:24:37.569 1 000   21.33
      1 000 21.33
      1 000 21.33
12/07/2024 10:16:39.677 50   21.32
      50 21.32
      50 21.32
12/07/2024 10:15:46.452 80   21.30
      80 21.30
      80 21.30
12/07/2024 10:13:35.870 1 000   21.26
      1 000 21.26
      1 000 21.26
12/07/2024 10:11:42.528 500   21.28
      500 21.28
      500 21.28
12/07/2024 10:11:11.164 80   21.26
      80 21.26
      80 21.26
12/07/2024 10:09:34.608 50   21.28
      50 21.28
      50 21.28
12/07/2024 10:04:32.391 100   21.33
      100 21.33
      100 21.33
12/07/2024 09:58:28.115 250   21.35
      250 21.35
      250 21.35
12/07/2024 09:58:08.754 70   21.37
      70 21.37
      70 21.37
12/07/2024 09:56:42.170 7   21.37
      7 21.37
      7 21.37
12/07/2024 09:56:23.211 800   21.31
      800 21.31
      800 21.31
12/07/2024 09:51:30.439 930   21.40
      930 21.40
      930 21.40
12/07/2024 09:50:01.849 80   21.40
      80 21.40
      80 21.40
12/07/2024 09:48:24.085 150   21.40
      150 21.40
      150 21.40
12/07/2024 09:47:53.652 600   21.37
      600 21.37
      600 21.37
12/07/2024 09:47:00.121 1 000   21.39
      1 000 21.39
      1 000 21.39
12/07/2024 09:43:26.034 13   21.39
      13 21.39
      13 21.39
12/07/2024 09:36:41.487 4   21.39
      4 21.39
      4 21.39
12/07/2024 09:36:01.708 120   21.37
      120 21.37
      120 21.37
12/07/2024 09:34:52.148 300   21.38
      300 21.38
      300 21.38
12/07/2024 09:34:27.333 595   21.39
      500 21.39
      595 21.39
      95 21.39
12/07/2024 09:34:27.212 900   21.40
      900 21.40
      900 21.40
12/07/2024 09:30:20.595 1   21.44
      1 21.44
      1 21.44
12/07/2024 09:28:55.175 55   21.41
      55 21.41
      55 21.41
12/07/2024 09:28:28.467 30   21.45
      30 21.45
      30 21.45

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)