AIXTRON SE

252

217

14.695

Date Time Volume Order Volume Price
24/10/2024 16:34:20.505 700   14.695
      700 14.695
      700 14.695
24/10/2024 16:34:15.944 230   14.70
      100 14.70
      230 14.70
      130 14.70
24/10/2024 16:32:15.715 100   14.725
      100 14.725
      100 14.725
24/10/2024 16:28:22.399 67   14.75
      67 14.75
      67 14.75
24/10/2024 16:26:39.693 400   14.765
      400 14.765
      400 14.765
24/10/2024 16:24:37.649 43   14.785
      43 14.785
      43 14.785
24/10/2024 16:23:49.282 100   14.785
      100 14.785
      100 14.785
24/10/2024 16:21:19.791 338   14.78
      338 14.78
      338 14.78
24/10/2024 16:14:09.995 10   14.76
      10 14.76
      10 14.76
24/10/2024 16:07:13.376 102   14.76
      102 14.76
      102 14.76
24/10/2024 16:04:49.523 1   14.78
      1 14.78
      1 14.78
24/10/2024 16:04:43.896 35   14.78
      35 14.78
      35 14.78
24/10/2024 16:01:37.087 100   14.74
      100 14.74
      100 14.74
24/10/2024 16:01:36.911 700   14.74
      700 14.74
      700 14.74
24/10/2024 16:00:47.769 1 200   14.74
      1 200 14.74
      1 200 14.74
24/10/2024 15:59:55.313 581   14.75
      581 14.75
      581 14.75
24/10/2024 15:59:55.155 700   14.75
      281 14.75
      700 14.75
      419 14.75
24/10/2024 15:59:49.733 700   14.75
      20 14.75
      680 14.75
      700 14.75
24/10/2024 15:59:17.206 6   14.755
      6 14.755
      6 14.755
24/10/2024 15:58:52.300 700   14.755
      700 14.755
      700 14.755
24/10/2024 15:55:26.664 560   14.785
      560 14.785
      560 14.785
24/10/2024 15:55:26.566 200   14.785
      200 14.785
      200 14.785
24/10/2024 15:49:16.515 200   14.78
      200 14.78
      200 14.78
24/10/2024 15:49:14.029 700   14.78
      700 14.78
      700 14.78
24/10/2024 15:49:08.101 700   14.78
      700 14.78
      700 14.78
24/10/2024 15:44:25.967 100   14.87
      100 14.87
      100 14.87
24/10/2024 15:42:12.369 300   14.865
      300 14.865
      300 14.865
24/10/2024 15:42:01.515 268   14.865
      268 14.865
      268 14.865
24/10/2024 15:38:14.949 170   14.845
      170 14.845
      170 14.845
24/10/2024 15:36:10.111 369   14.88
      69 14.88
      369 14.88
      300 14.88
24/10/2024 15:36:10.029 578   14.855
      578 14.855
      578 14.855
24/10/2024 15:35:49.074 700   14.855
      700 14.855
      700 14.855
24/10/2024 15:31:35.019 500   14.84
      500 14.84
      500 14.84
24/10/2024 15:28:09.337 100   14.86
      100 14.86
      100 14.86
24/10/2024 15:24:43.901 300   14.85
      300 14.85
      300 14.85
24/10/2024 15:23:32.520 300   14.83
      300 14.83
      300 14.83
24/10/2024 15:23:19.447 700   14.83
      700 14.83
      700 14.83
24/10/2024 15:16:54.897 475   14.81
      475 14.81
      475 14.81
24/10/2024 15:15:06.793 10   14.835
      10 14.835
      10 14.835
24/10/2024 15:15:06.760 50   14.835
      50 14.835
      50 14.835
24/10/2024 15:14:23.405 10   14.835
      10 14.835
      10 14.835
24/10/2024 15:03:23.559 699   14.75
      699 14.75
      699 14.75
24/10/2024 15:03:14.285 400   14.755
      400 14.755
      400 14.755
24/10/2024 15:00:56.283 70   14.78
      70 14.78
      70 14.78
24/10/2024 15:00:48.359 210   14.78
      210 14.78
      210 14.78
24/10/2024 14:54:13.005 250   14.82
      250 14.82
      250 14.82
24/10/2024 14:50:16.274 300   14.81
      300 14.81
      300 14.81
24/10/2024 14:50:12.001 700   14.81
      700 14.81
      700 14.81
24/10/2024 14:49:58.721 700   14.80
      700 14.80
      700 14.80
24/10/2024 14:49:55.268 400   14.80
      400 14.80
      400 14.80
24/10/2024 14:49:16.561 22   14.83
      22 14.83
      22 14.83
24/10/2024 14:48:17.734 330   14.84
      330 14.84
      330 14.84
24/10/2024 14:47:57.720 300   14.825
      300 14.825
      200 14.825
      100 14.825
24/10/2024 14:47:41.645 700   14.825
      700 14.825
      700 14.825
24/10/2024 14:38:59.539 133   14.845
      133 14.845
      133 14.845
24/10/2024 14:38:16.462 67   14.87
      67 14.87
      67 14.87
24/10/2024 14:36:44.549 700   14.855
      700 14.855
      700 14.855
24/10/2024 14:30:30.718 150   14.815
      150 14.815
      150 14.815
24/10/2024 14:29:21.713 150   14.81
      150 14.81
      150 14.81
24/10/2024 14:26:24.546 50   14.78
      50 14.78
      50 14.78
24/10/2024 14:25:41.867 600   14.785
      600 14.785
      600 14.785
24/10/2024 14:25:33.519 700   14.785
      700 14.785
      700 14.785
24/10/2024 14:23:40.965 14   14.785
      14 14.785
      14 14.785
24/10/2024 14:16:05.206 205   14.80
      205 14.80
      205 14.80
24/10/2024 13:58:42.700 4   14.815
      4 14.815
      4 14.815
24/10/2024 13:58:13.005 335   14.815
      335 14.815
      335 14.815
24/10/2024 13:57:59.866 10   14.815
      10 14.815
      10 14.815
24/10/2024 13:39:49.351 660   14.80
      660 14.80
      660 14.80
24/10/2024 13:38:15.100 65   14.825
      65 14.825
      65 14.825
24/10/2024 13:24:58.570 40   14.85
      40 14.85
      40 14.85
24/10/2024 13:24:48.046 1 200   14.82
      1 200 14.82
      1 200 14.82
24/10/2024 13:24:43.451 600   14.855
      600 14.855
      600 14.855
24/10/2024 13:24:43.276 700   14.855
      700 14.855
      700 14.855
24/10/2024 13:24:17.659 700   14.855
      700 14.855
      700 14.855
24/10/2024 13:23:25.062 100   14.855
      100 14.855
      100 14.855
24/10/2024 13:21:12.344 343   14.83
      343 14.83
      343 14.83
24/10/2024 13:21:08.602 500   14.85
      500 14.85
      500 14.85
24/10/2024 13:20:13.126 100   14.86
      100 14.86
      100 14.86
24/10/2024 13:17:55.367 500   14.855
      500 14.855
      500 14.855
24/10/2024 13:17:17.162 300   14.875
      300 14.875
      300 14.875
24/10/2024 13:17:02.704 675   14.875
      675 14.875
      675 14.875
24/10/2024 13:16:30.080 70   14.875
      70 14.875
      70 14.875
24/10/2024 13:13:43.450 600   14.895
      600 14.895
      600 14.895
24/10/2024 13:13:42.556 700   14.895
      700 14.895
      700 14.895
24/10/2024 13:13:41.911 700   14.895
      700 14.895
      700 14.895
24/10/2024 13:12:20.579 700   14.895
      700 14.895
      700 14.895
24/10/2024 13:12:20.126 2 539   14.89
      2 539 14.89
      2 539 14.89
24/10/2024 13:11:48.179 900   14.89
      900 14.89
      900 14.89
24/10/2024 13:02:58.082 45   14.835
      45 14.835
      45 14.835
24/10/2024 12:53:57.430 700   14.895
      700 14.895
      700 14.895
24/10/2024 12:53:03.973 100   14.885
      100 14.885
      100 14.885
24/10/2024 12:53:00.097 50   14.885
      50 14.885
      50 14.885
24/10/2024 12:50:11.828 197   14.87
      197 14.87
      197 14.87
24/10/2024 12:49:35.138 220   14.87
      220 14.87
      220 14.87
24/10/2024 12:47:38.684 50   14.89
      50 14.89
      50 14.89
24/10/2024 12:44:08.704 600   14.865
      600 14.865
      600 14.865
24/10/2024 12:43:13.122 100   14.84
      100 14.84
      100 14.84
24/10/2024 12:42:03.399 200   14.855
      200 14.855
      200 14.855
24/10/2024 12:36:47.458 1 400   14.82
      1 400 14.82
      1 400 14.82
24/10/2024 12:36:21.563 700   14.83
      700 14.83
      700 14.83
24/10/2024 12:33:44.110 350   14.835
      350 14.835
      350 14.835
24/10/2024 12:32:56.754 700   14.815
      700 14.815
      700 14.815
24/10/2024 12:28:26.082 100   14.835
      100 14.835
      100 14.835
24/10/2024 12:27:29.271 50   14.845
      50 14.845
      50 14.845
24/10/2024 12:26:29.009 1   14.845
      1 14.845
      1 14.845
24/10/2024 12:04:37.459 136   14.80
      136 14.80
      136 14.80
24/10/2024 12:04:01.389 29   14.80
      29 14.80
      29 14.80
24/10/2024 12:01:50.605 27   14.78
      27 14.78
      27 14.78
24/10/2024 12:01:02.364 42   14.80
      42 14.80
      42 14.80
24/10/2024 12:00:48.939 236   14.80
      236 14.80
      236 14.80
24/10/2024 12:00:14.879 200   14.805
      200 14.805
      200 14.805
24/10/2024 11:43:48.239 250   14.80
      250 14.80
      250 14.80
24/10/2024 11:42:39.215 150   14.80
      150 14.80
      150 14.80
24/10/2024 11:41:46.324 700   14.77
      700 14.77
      700 14.77
24/10/2024 11:39:59.674 100   14.805
      100 14.805
      100 14.805
24/10/2024 11:37:23.791 100   14.805
      100 14.805
      100 14.805
24/10/2024 11:37:22.962 100   14.805
      100 14.805
      100 14.805
24/10/2024 11:31:01.264 300   14.80
      300 14.80
      300 14.80
24/10/2024 11:28:58.443 445   14.83
      445 14.83
      445 14.83
24/10/2024 11:25:41.987 100   14.83
      100 14.83
      100 14.83
24/10/2024 11:20:10.825 84   14.815
      84 14.815
      84 14.815
24/10/2024 11:12:22.614 35   14.815
      35 14.815
      35 14.815
24/10/2024 11:04:33.507 100   14.805
      100 14.805
      100 14.805
24/10/2024 11:02:58.320 100   14.83
      100 14.83
      100 14.83
24/10/2024 11:01:05.665 200   14.805
      200 14.805
      200 14.805
24/10/2024 11:00:56.694 700   14.81
      700 14.81
      700 14.81
24/10/2024 11:00:32.272 50   14.83
      50 14.83
      50 14.83
24/10/2024 10:57:59.715 25   14.845
      25 14.845
      25 14.845
24/10/2024 10:50:35.215 337   14.815
      337 14.815
      337 14.815
24/10/2024 10:48:50.040 190   14.78
      190 14.78
      190 14.78
24/10/2024 10:44:23.826 150   14.80
      150 14.80
      150 14.80
24/10/2024 10:43:40.147 1   14.835
      1 14.835
      1 14.835
24/10/2024 10:43:39.843 50   14.80
      50 14.80
      50 14.80
24/10/2024 10:43:08.450 15   14.80
      15 14.80
      15 14.80
24/10/2024 10:39:16.541 100   14.87
      100 14.87
      100 14.87
24/10/2024 10:37:31.977 500   14.83
      500 14.83
      500 14.83
24/10/2024 10:35:08.859 1 800   14.87
      1 800 14.87
      1 800 14.87
24/10/2024 10:34:21.794 700   14.87
      700 14.87
      700 14.87
24/10/2024 10:28:50.494 700   14.845
      700 14.845
      700 14.845
24/10/2024 10:28:26.857 100   14.86
      100 14.86
      100 14.86
24/10/2024 10:25:13.578 203   14.88
      203 14.88
      203 14.88
24/10/2024 10:24:38.937 400   14.865
      400 14.865
      400 14.865
24/10/2024 10:24:23.920 300   14.885
      300 14.885
      300 14.885
24/10/2024 10:24:09.715 100   14.865
      100 14.865
      100 14.865
24/10/2024 10:23:53.967 100   14.885
      100 14.885
      100 14.885
24/10/2024 10:22:43.782 500   14.86
      500 14.86
      500 14.86
24/10/2024 10:22:40.525 355   14.845
      355 14.845
      355 14.845
24/10/2024 10:19:32.705 150   14.81
      150 14.81
      150 14.81
24/10/2024 10:19:00.105 200   14.805
      200 14.805
      200 14.805
24/10/2024 10:18:54.907 800   14.805
      800 14.805
      800 14.805
24/10/2024 10:18:47.141 100   14.805
      100 14.805
      100 14.805
24/10/2024 10:16:24.578 25   14.80
      25 14.80
      25 14.80
24/10/2024 10:15:03.011 50   14.80
      50 14.80
      50 14.80
24/10/2024 10:14:04.929 150   14.80
      150 14.80
      150 14.80
24/10/2024 10:11:35.643 5   14.805
      5 14.805
      5 14.805
24/10/2024 10:11:05.175 10   14.775
      10 14.775
      10 14.775
24/10/2024 10:10:29.422 200   14.795
      200 14.795
      200 14.795
24/10/2024 10:09:23.378 100   14.77
      100 14.77
      100 14.77
24/10/2024 10:09:13.346 100   14.765
      100 14.765
      100 14.765
24/10/2024 10:08:05.339 12   14.745
      12 14.745
      12 14.745
24/10/2024 10:06:15.771 570   14.71
      200 14.71
      370 14.71
      570 14.71
24/10/2024 10:00:50.629 208   14.75
      208 14.75
      208 14.75
24/10/2024 09:59:41.622 100   14.77
      100 14.77
      100 14.77
24/10/2024 09:58:36.381 38   14.755
      38 14.755
      38 14.755
24/10/2024 09:56:23.407 200   14.755
      200 14.755
      200 14.755
24/10/2024 09:53:02.353 100   14.725
      100 14.725
      100 14.725
24/10/2024 09:52:32.601 2   14.715
      2 14.715
      2 14.715
24/10/2024 09:45:53.491 50   14.745
      50 14.745
      50 14.745
24/10/2024 09:43:05.039 500   14.765
      500 14.765
      500 14.765
24/10/2024 09:41:53.962 100   14.715
      100 14.715
      100 14.715
24/10/2024 09:41:24.541 900   14.71
      900 14.71
      900 14.71
24/10/2024 09:41:17.986 25   14.69
      25 14.69
      25 14.69
24/10/2024 09:40:21.016 210   14.69
      210 14.69
      200 14.69
      10 14.69
24/10/2024 09:39:52.552 680   14.715
      680 14.715
      680 14.715
24/10/2024 09:39:30.290 203   14.715
      203 14.715
      203 14.715
24/10/2024 09:33:03.768 300   14.725
      300 14.725
      300 14.725
24/10/2024 09:32:59.118 75   14.725
      75 14.725
      75 14.725
24/10/2024 09:30:12.524 2   14.72
      2 14.72
      2 14.72
24/10/2024 09:24:29.392 50   14.79
      50 14.79
      50 14.79
24/10/2024 09:23:34.384 700   14.79
      700 14.79
      700 14.79
24/10/2024 09:23:23.984 200   14.79
      200 14.79
      200 14.79
24/10/2024 09:23:17.353 800   14.79
      800 14.79
      100 14.79
      700 14.79
24/10/2024 09:23:17.268 8   14.80
      8 14.80
      8 14.80
24/10/2024 09:20:18.392 355   14.84
      355 14.84
      355 14.84
24/10/2024 09:17:51.600 205   14.85
      205 14.85
      205 14.85
24/10/2024 09:14:38.720 100   14.85
      100 14.85
      100 14.85
24/10/2024 09:14:36.450 700   14.85
      700 14.85
      700 14.85
24/10/2024 09:13:40.202 700   14.845
      700 14.845
      700 14.845
24/10/2024 09:11:47.687 100   14.805
      100 14.805
      100 14.805
24/10/2024 09:09:19.295 100   14.795
      100 14.795
      100 14.795
24/10/2024 09:06:03.915 10   14.71
      10 14.71
      10 14.71
24/10/2024 09:04:18.215 300   14.62
      300 14.62
      300 14.62
24/10/2024 09:04:12.303 700   14.62
      700 14.62
      700 14.62
24/10/2024 09:04:06.954 50   14.625
      50 14.625
      50 14.625
24/10/2024 09:03:08.100 5 067   14.60
      5 067 14.60
      2 234 14.60
      1 750 14.60
      35 14.60
      400 14.60
      343 14.60
      5 14.60
      200 14.60
      100 14.60
24/10/2024 09:02:46.173 700   14.60
      700 14.60
      700 14.60
24/10/2024 09:02:00.758 205   14.67
      205 14.67
      205 14.67
24/10/2024 09:01:21.073 10   14.60
      10 14.60
      10 14.60
24/10/2024 09:00:41.671 700   14.60
      200 14.60
      480 14.60
      20 14.60
      700 14.60
24/10/2024 09:00:41.605 550   14.63
      500 14.63
      550 14.63
      50 14.63
24/10/2024 09:00:41.504 95   14.65
      95 14.65
      35 14.65
      60 14.65
24/10/2024 09:00:41.401 100   14.70
      100 14.70
      100 14.70
24/10/2024 08:53:33.284 400   14.745
      400 14.745
      400 14.745
24/10/2024 08:51:13.909 50   14.745
      50 14.745
      50 14.745
24/10/2024 08:49:14.086 300   14.745
      300 14.745
      300 14.745
24/10/2024 08:45:36.558 700   14.745
      700 14.745
      700 14.745
24/10/2024 08:44:41.343 197   14.745
      197 14.745
      197 14.745
24/10/2024 08:43:20.001 300   14.745
      300 14.745
      300 14.745
24/10/2024 08:40:49.815 400   14.745
      400 14.745
      400 14.745
24/10/2024 08:27:05.978 38   14.745
      38 14.745
      15 14.745
      13 14.745
      10 14.745
24/10/2024 08:21:11.871 160   14.66
      160 14.66
      85 14.66
      50 14.66
      10 14.66
      15 14.66
24/10/2024 08:19:17.646 50   14.745
      50 14.745
      50 14.745
24/10/2024 08:16:04.331 200   14.745
      200 14.745
      200 14.745
24/10/2024 08:15:54.734 25   14.70
      25 14.70
      10 14.70
      15 14.70
24/10/2024 08:13:58.447 15   14.66
      10 14.66
      15 14.66
      5 14.66
24/10/2024 08:13:15.044 20   14.66
      15 14.66
      5 14.66
      20 14.66
24/10/2024 08:00:03.423 268   14.725
      99 14.725
      15 14.725
      104 14.725
      40 14.725
      175 14.725
      10 14.725
      25 14.725
      68 14.725
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)