AIXTRON SE

30

29

33.42

Date Time Volume Order Volume Price
26/09/2023 11:38:45.023 150   33.42
      150 33.42
      150 33.42
26/09/2023 11:27:50.016 500   33.40
      500 33.40
      500 33.40
26/09/2023 11:05:42.719 120   33.40
      120 33.40
      120 33.40
26/09/2023 10:53:37.089 100   33.37
      100 33.37
      100 33.37
26/09/2023 10:47:10.146 100   33.31
      100 33.31
      100 33.31
26/09/2023 10:36:20.339 8   33.46
      8 33.46
      8 33.46
26/09/2023 10:31:28.476 1   33.53
      1 33.53
      1 33.53
26/09/2023 10:21:29.703 300   33.63
      300 33.63
      300 33.63
26/09/2023 10:09:48.317 50   33.40
      50 33.40
      50 33.40
26/09/2023 10:04:09.170 10   33.45
      10 33.45
      10 33.45
26/09/2023 10:01:31.980 60   33.48
      60 33.48
      60 33.48
26/09/2023 09:54:09.327 135   33.39
      135 33.39
      135 33.39
26/09/2023 09:48:28.094 160   33.38
      160 33.38
      160 33.38
26/09/2023 09:46:26.099 50   33.45
      50 33.45
      50 33.45
26/09/2023 09:40:39.443 30   33.53
      30 33.53
      30 33.53
26/09/2023 09:31:31.184 100   33.22
      100 33.22
      100 33.22
26/09/2023 09:19:32.031 10   33.20
      10 33.20
      10 33.20
26/09/2023 09:01:35.421 60   33.31
      60 33.31
      60 33.31
26/09/2023 09:00:34.515 20   33.06
      20 33.06
      20 33.06
26/09/2023 09:00:34.338 310   33.06
      250 33.06
      310 33.06
      60 33.06
26/09/2023 08:53:21.491 200   33.24
      200 33.24
      200 33.24
26/09/2023 08:52:54.043 200   33.25
      200 33.25
      200 33.25
26/09/2023 08:51:29.364 100   33.25
      100 33.25
      100 33.25
26/09/2023 08:51:20.506 200   33.25
      200 33.25
      200 33.25
26/09/2023 08:27:43.503 100   33.26
      100 33.26
      30 33.26
      70 33.26
26/09/2023 08:10:50.682 100   33.27
      100 33.27
      100 33.27
26/09/2023 08:09:18.951 100   33.40
      100 33.40
      100 33.40
26/09/2023 08:09:16.095 70   33.43
      70 33.43
      70 33.43
26/09/2023 08:00:00.359 1   33.29
      1 33.29
      1 33.29
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)