AIXTRON SE

181

147

20.73

Date Time Volume Order Volume Price
20/10/2021 12:39:06.489 90   20.73
      90 20.73
      90 20.73
20/10/2021 12:35:10.842 75   20.73
      75 20.73
      75 20.73
20/10/2021 12:33:56.651 10   20.71
      10 20.71
      10 20.71
20/10/2021 12:27:46.114 150   20.68
      150 20.68
      150 20.68
20/10/2021 12:27:44.880 500   20.68
      500 20.68
      500 20.68
20/10/2021 12:27:36.749 500   20.68
      500 20.68
      500 20.68
20/10/2021 12:24:06.397 40   20.70
      40 20.70
      40 20.70
20/10/2021 12:20:20.768 500   20.73
      500 20.73
      500 20.73
20/10/2021 12:07:11.135 80   20.76
      80 20.76
      80 20.76
20/10/2021 11:58:57.522 500   20.78
      500 20.78
      500 20.78
20/10/2021 11:54:05.818 420   20.82
      420 20.82
      420 20.82
20/10/2021 11:53:45.595 480   20.81
      480 20.81
      480 20.81
20/10/2021 11:53:30.307 480   20.83
      480 20.83
      480 20.83
20/10/2021 11:53:22.746 480   20.83
      480 20.83
      480 20.83
20/10/2021 11:53:13.394 480   20.82
      480 20.82
      480 20.82
20/10/2021 11:53:00.709 480   20.80
      480 20.80
      480 20.80
20/10/2021 11:52:51.337 480   20.79
      480 20.79
      480 20.79
20/10/2021 11:52:43.406 480   20.79
      480 20.79
      480 20.79
20/10/2021 11:52:23.542 100   20.79
      100 20.79
      100 20.79
20/10/2021 11:51:03.227 500   20.78
      500 20.78
      500 20.78
20/10/2021 11:47:55.028 300   20.80
      300 20.80
      300 20.80
20/10/2021 11:45:33.856 180   20.78
      180 20.78
      180 20.78
20/10/2021 11:42:05.803 300   20.77
      300 20.77
      300 20.77
20/10/2021 11:39:48.198 138   20.76
      138 20.76
      138 20.76
20/10/2021 11:36:30.980 250   20.79
      250 20.79
      250 20.79
20/10/2021 11:36:01.389 50   20.78
      50 20.78
      50 20.78
20/10/2021 11:29:58.116 50   20.75
      50 20.75
      50 20.75
20/10/2021 11:21:59.962 30   20.81
      30 20.81
      30 20.81
20/10/2021 11:21:24.918 30   20.81
      30 20.81
      30 20.81
20/10/2021 11:18:35.235 1 500   20.85
      1 500 20.85
      1 500 20.85
20/10/2021 11:18:26.274 500   20.84
      500 20.84
      500 20.84
20/10/2021 11:17:39.466 150   20.87
      150 20.87
      150 20.87
20/10/2021 11:16:18.103 105   20.86
      105 20.86
      105 20.86
20/10/2021 11:08:15.937 16   20.86
      16 20.86
      16 20.86
20/10/2021 11:06:03.189 72   20.86
      72 20.86
      72 20.86
20/10/2021 11:03:06.012 50   20.85
      50 20.85
      50 20.85
20/10/2021 11:01:16.100 500   20.88
      500 20.88
      500 20.88
20/10/2021 10:59:18.187 10   20.79
      10 20.79
      10 20.79
20/10/2021 10:57:20.955 5   20.77
      5 20.77
      5 20.77
20/10/2021 10:54:07.996 160   20.79
      160 20.79
      160 20.79
20/10/2021 10:53:36.723 50   20.77
      50 20.77
      50 20.77
20/10/2021 10:50:19.029 53   20.77
      53 20.77
      53 20.77
20/10/2021 10:48:42.047 220   20.77
      220 20.77
      220 20.77
20/10/2021 10:46:31.095 1 200   20.75
      600 20.75
      600 20.75
      1 200 20.75
20/10/2021 10:45:59.410 434   20.76
      434 20.76
      434 20.76
20/10/2021 10:45:37.019 700   20.78
      700 20.78
      700 20.78
20/10/2021 10:45:02.920 400   20.77
      400 20.77
      400 20.77
20/10/2021 10:43:15.641 50   20.80
      50 20.80
      50 20.80
20/10/2021 10:40:36.316 100   20.84
      100 20.84
      100 20.84
20/10/2021 10:38:30.898 419   20.88
      419 20.88
      419 20.88
20/10/2021 10:37:53.357 500   20.88
      500 20.88
      500 20.88
20/10/2021 10:37:15.997 100   20.88
      100 20.88
      100 20.88
20/10/2021 10:36:39.191 30   20.87
      30 20.87
      30 20.87
20/10/2021 10:30:19.996 500   20.82
      500 20.82
      500 20.82
20/10/2021 10:28:16.815 170   20.83
      170 20.83
      170 20.83
20/10/2021 10:25:47.574 100   20.81
      100 20.81
      100 20.81
20/10/2021 10:25:34.414 200   20.82
      200 20.82
      200 20.82
20/10/2021 10:23:39.596 20   20.85
      20 20.85
      20 20.85
20/10/2021 10:22:56.285 200   20.85
      200 20.85
      200 20.85
20/10/2021 10:22:28.230 500   20.85
      500 20.85
      500 20.85
20/10/2021 10:22:12.449 800   20.85
      800 20.85
      800 20.85
20/10/2021 10:20:39.781 500   20.80
      500 20.80
      500 20.80
20/10/2021 10:20:20.860 600   20.79
      600 20.79
      600 20.79
20/10/2021 10:17:44.313 71   20.78
      71 20.78
      71 20.78
20/10/2021 10:15:23.693 400   20.80
      400 20.80
      400 20.80
20/10/2021 10:15:17.275 471   20.80
      471 20.80
      471 20.80
20/10/2021 10:14:37.780 200   20.79
      200 20.79
      200 20.79
20/10/2021 10:10:34.913 70   20.75
      70 20.75
      70 20.75
20/10/2021 10:08:17.158 18   20.74
      18 20.74
      18 20.74
20/10/2021 10:05:08.884 80   20.69
      80 20.69
      80 20.69
20/10/2021 10:03:26.225 1 500   20.66
      1 500 20.66
      1 500 20.66
20/10/2021 10:03:12.082 500   20.64
      500 20.64
      500 20.64
20/10/2021 10:03:00.861 60   20.62
      60 20.62
      60 20.62
20/10/2021 10:00:41.409 70   20.58
      70 20.58
      70 20.58
20/10/2021 09:58:08.624 700   20.62
      700 20.62
      700 20.62
20/10/2021 09:58:02.428 120   20.69
      120 20.69
      120 20.69
20/10/2021 09:58:01.747 50   20.70
      50 20.70
      50 20.70
20/10/2021 09:57:46.463 422   20.75
      422 20.75
      422 20.75
20/10/2021 09:56:58.559 100   20.72
      100 20.72
      100 20.72
20/10/2021 09:56:48.056 900   20.72
      900 20.72
      900 20.72
20/10/2021 09:55:23.869 175   20.72
      175 20.72
      175 20.72
20/10/2021 09:53:21.524 900   20.72
      900 20.72
      900 20.72
20/10/2021 09:53:21.080 1 005   20.74
      1 005 20.74
      51 20.74
      954 20.74
20/10/2021 09:52:58.418 845   20.74
      345 20.74
      500 20.74
      845 20.74
20/10/2021 09:52:36.923 80   20.74
      80 20.74
      80 20.74
20/10/2021 09:50:39.573 49   20.74
      49 20.74
      49 20.74
20/10/2021 09:49:41.934 67   20.75
      67 20.75
      67 20.75
20/10/2021 09:46:22.156 160   20.76
      160 20.76
      160 20.76
20/10/2021 09:45:59.781 109   20.76
      109 20.76
      109 20.76
20/10/2021 09:45:50.311 500   20.76
      500 20.76
      500 20.76
20/10/2021 09:45:10.996 30   20.74
      30 20.74
      30 20.74
20/10/2021 09:44:12.828 44   20.72
      44 20.72
      44 20.72
20/10/2021 09:35:25.750 225   20.65
      225 20.65
      225 20.65
20/10/2021 09:34:41.095 4   20.63
      4 20.63
      4 20.63
20/10/2021 09:31:51.381 400   20.68
      400 20.68
      400 20.68
20/10/2021 09:30:02.671 200   20.68
      200 20.68
      200 20.68
20/10/2021 09:29:35.131 120   20.71
      120 20.71
      120 20.71
20/10/2021 09:29:24.419 250   20.71
      250 20.71
      250 20.71
20/10/2021 09:29:04.890 400   20.70
      400 20.70
      400 20.70
20/10/2021 09:28:27.132 100   20.67
      100 20.67
      100 20.67
20/10/2021 09:28:16.555 320   20.67
      320 20.67
      320 20.67
20/10/2021 09:28:11.166 500   20.67
      500 20.67
      500 20.67
20/10/2021 09:25:44.009 65   20.60
      65 20.60
      65 20.60
20/10/2021 09:24:39.689 400   20.63
      400 20.63
      400 20.63
20/10/2021 09:22:58.361 300   20.56
      300 20.56
      300 20.56
20/10/2021 09:15:55.489 500   20.49
      500 20.49
      500 20.49
20/10/2021 09:13:20.909 500   20.54
      500 20.54
      500 20.54
20/10/2021 09:11:57.619 18   20.47
      18 20.47
      18 20.47
20/10/2021 09:11:28.118 75   20.46
      75 20.46
      75 20.46
20/10/2021 09:10:24.678 140   20.48
      140 20.48
      140 20.48
20/10/2021 09:07:08.994 300   20.46
      300 20.46
      300 20.46
20/10/2021 09:06:58.813 500   20.49
      500 20.49
      500 20.49
20/10/2021 09:06:12.522 27   20.50
      27 20.50
      27 20.50
20/10/2021 09:06:06.018 196   20.48
      196 20.48
      196 20.48
20/10/2021 09:05:57.597 500   20.48
      500 20.48
      500 20.48
20/10/2021 09:05:20.103 345   20.44
      345 20.44
      345 20.44
20/10/2021 09:05:00.111 110   20.32
      110 20.32
      110 20.32
20/10/2021 09:03:20.725 25   20.29
      25 20.29
      25 20.29
20/10/2021 09:03:20.600 190   20.30
      160 20.30
      190 20.30
      30 20.30
20/10/2021 09:03:20.298 540   20.30
      540 20.30
      500 20.30
      40 20.30
20/10/2021 09:03:19.194 500   20.30
      300 20.30
      500 20.30
      200 20.30
20/10/2021 09:03:08.530 500   20.31
      500 20.31
      500 20.31
20/10/2021 09:03:00.266 250   20.32
      250 20.32
      250 20.32
20/10/2021 09:02:59.692 210   20.33
      10 20.33
      210 20.33
      200 20.33
20/10/2021 09:02:59.518 250   20.38
      50 20.38
      250 20.38
      200 20.38
20/10/2021 09:02:59.247 2 678   20.40
      2 578 20.40
      500 20.40
      600 20.40
      1 578 20.40
      100 20.40
20/10/2021 09:02:54.616 600   20.40
      600 20.40
      422 20.40
      28 20.40
      150 20.40
20/10/2021 09:02:54.507 304   20.48
      264 20.48
      304 20.48
      40 20.48
20/10/2021 09:02:11.534 500   20.50
      500 20.50
      500 20.50
20/10/2021 09:01:43.339 65   20.50
      65 20.50
      65 20.50
20/10/2021 09:01:43.320 500   20.50
      500 20.50
      171 20.50
      329 20.50
20/10/2021 09:01:43.135 490   20.51
      90 20.51
      400 20.51
      490 20.51
20/10/2021 08:57:02.817 300   20.61
      300 20.61
      300 20.61
20/10/2021 08:54:56.338 500   20.61
      500 20.61
      40 20.61
      460 20.61
20/10/2021 08:32:47.473 37   20.61
      37 20.61
      37 20.61
20/10/2021 08:27:02.269 5   20.59
      5 20.59
      5 20.59
20/10/2021 08:17:29.709 490   20.62
      490 20.62
      150 20.62
      150 20.62
      150 20.62
      40 20.62
20/10/2021 08:17:29.543 10   20.62
      10 20.62
      10 20.62
20/10/2021 08:17:00.777 680   20.67
      680 20.67
      150 20.67
      530 20.67
20/10/2021 08:14:42.133 20   20.70
      20 20.70
      20 20.70
20/10/2021 08:14:15.459 100   20.69
      100 20.69
      100 20.69
20/10/2021 08:07:39.505 120   20.69
      120 20.69
      120 20.69
20/10/2021 08:07:03.979 250   20.70
      250 20.70
      250 20.70
20/10/2021 08:07:01.025 50   20.70
      50 20.70
      50 20.70
20/10/2021 08:01:40.895 250   20.69
      250 20.69
      250 20.69
20/10/2021 08:00:06.209 12   20.66
      12 20.66
      12 20.66
20/10/2021 08:00:06.075 300   20.69
      30 20.69
      30 20.69
      25 20.69
      25 20.69
      90 20.69
      100 20.69
      250 20.69
      50 20.69
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)