AIXTRON SE
- Information
- Last
- Buy
- Sell
252
217
14.695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:34:20.505 | 700 | 14.695 | |
700 | 14.695 | |||
700 | 14.695 | |||
24/10/2024 | 16:34:15.944 | 230 | 14.70 | |
100 | 14.70 | |||
230 | 14.70 | |||
130 | 14.70 | |||
24/10/2024 | 16:32:15.715 | 100 | 14.725 | |
100 | 14.725 | |||
100 | 14.725 | |||
24/10/2024 | 16:28:22.399 | 67 | 14.75 | |
67 | 14.75 | |||
67 | 14.75 | |||
24/10/2024 | 16:26:39.693 | 400 | 14.765 | |
400 | 14.765 | |||
400 | 14.765 | |||
24/10/2024 | 16:24:37.649 | 43 | 14.785 | |
43 | 14.785 | |||
43 | 14.785 | |||
24/10/2024 | 16:23:49.282 | 100 | 14.785 | |
100 | 14.785 | |||
100 | 14.785 | |||
24/10/2024 | 16:21:19.791 | 338 | 14.78 | |
338 | 14.78 | |||
338 | 14.78 | |||
24/10/2024 | 16:14:09.995 | 10 | 14.76 | |
10 | 14.76 | |||
10 | 14.76 | |||
24/10/2024 | 16:07:13.376 | 102 | 14.76 | |
102 | 14.76 | |||
102 | 14.76 | |||
24/10/2024 | 16:04:49.523 | 1 | 14.78 | |
1 | 14.78 | |||
1 | 14.78 | |||
24/10/2024 | 16:04:43.896 | 35 | 14.78 | |
35 | 14.78 | |||
35 | 14.78 | |||
24/10/2024 | 16:01:37.087 | 100 | 14.74 | |
100 | 14.74 | |||
100 | 14.74 | |||
24/10/2024 | 16:01:36.911 | 700 | 14.74 | |
700 | 14.74 | |||
700 | 14.74 | |||
24/10/2024 | 16:00:47.769 | 1 200 | 14.74 | |
1 200 | 14.74 | |||
1 200 | 14.74 | |||
24/10/2024 | 15:59:55.313 | 581 | 14.75 | |
581 | 14.75 | |||
581 | 14.75 | |||
24/10/2024 | 15:59:55.155 | 700 | 14.75 | |
281 | 14.75 | |||
700 | 14.75 | |||
419 | 14.75 | |||
24/10/2024 | 15:59:49.733 | 700 | 14.75 | |
20 | 14.75 | |||
680 | 14.75 | |||
700 | 14.75 | |||
24/10/2024 | 15:59:17.206 | 6 | 14.755 | |
6 | 14.755 | |||
6 | 14.755 | |||
24/10/2024 | 15:58:52.300 | 700 | 14.755 | |
700 | 14.755 | |||
700 | 14.755 | |||
24/10/2024 | 15:55:26.664 | 560 | 14.785 | |
560 | 14.785 | |||
560 | 14.785 | |||
24/10/2024 | 15:55:26.566 | 200 | 14.785 | |
200 | 14.785 | |||
200 | 14.785 | |||
24/10/2024 | 15:49:16.515 | 200 | 14.78 | |
200 | 14.78 | |||
200 | 14.78 | |||
24/10/2024 | 15:49:14.029 | 700 | 14.78 | |
700 | 14.78 | |||
700 | 14.78 | |||
24/10/2024 | 15:49:08.101 | 700 | 14.78 | |
700 | 14.78 | |||
700 | 14.78 | |||
24/10/2024 | 15:44:25.967 | 100 | 14.87 | |
100 | 14.87 | |||
100 | 14.87 | |||
24/10/2024 | 15:42:12.369 | 300 | 14.865 | |
300 | 14.865 | |||
300 | 14.865 | |||
24/10/2024 | 15:42:01.515 | 268 | 14.865 | |
268 | 14.865 | |||
268 | 14.865 | |||
24/10/2024 | 15:38:14.949 | 170 | 14.845 | |
170 | 14.845 | |||
170 | 14.845 | |||
24/10/2024 | 15:36:10.111 | 369 | 14.88 | |
69 | 14.88 | |||
369 | 14.88 | |||
300 | 14.88 | |||
24/10/2024 | 15:36:10.029 | 578 | 14.855 | |
578 | 14.855 | |||
578 | 14.855 | |||
24/10/2024 | 15:35:49.074 | 700 | 14.855 | |
700 | 14.855 | |||
700 | 14.855 | |||
24/10/2024 | 15:31:35.019 | 500 | 14.84 | |
500 | 14.84 | |||
500 | 14.84 | |||
24/10/2024 | 15:28:09.337 | 100 | 14.86 | |
100 | 14.86 | |||
100 | 14.86 | |||
24/10/2024 | 15:24:43.901 | 300 | 14.85 | |
300 | 14.85 | |||
300 | 14.85 | |||
24/10/2024 | 15:23:32.520 | 300 | 14.83 | |
300 | 14.83 | |||
300 | 14.83 | |||
24/10/2024 | 15:23:19.447 | 700 | 14.83 | |
700 | 14.83 | |||
700 | 14.83 | |||
24/10/2024 | 15:16:54.897 | 475 | 14.81 | |
475 | 14.81 | |||
475 | 14.81 | |||
24/10/2024 | 15:15:06.793 | 10 | 14.835 | |
10 | 14.835 | |||
10 | 14.835 | |||
24/10/2024 | 15:15:06.760 | 50 | 14.835 | |
50 | 14.835 | |||
50 | 14.835 | |||
24/10/2024 | 15:14:23.405 | 10 | 14.835 | |
10 | 14.835 | |||
10 | 14.835 | |||
24/10/2024 | 15:03:23.559 | 699 | 14.75 | |
699 | 14.75 | |||
699 | 14.75 | |||
24/10/2024 | 15:03:14.285 | 400 | 14.755 | |
400 | 14.755 | |||
400 | 14.755 | |||
24/10/2024 | 15:00:56.283 | 70 | 14.78 | |
70 | 14.78 | |||
70 | 14.78 | |||
24/10/2024 | 15:00:48.359 | 210 | 14.78 | |
210 | 14.78 | |||
210 | 14.78 | |||
24/10/2024 | 14:54:13.005 | 250 | 14.82 | |
250 | 14.82 | |||
250 | 14.82 | |||
24/10/2024 | 14:50:16.274 | 300 | 14.81 | |
300 | 14.81 | |||
300 | 14.81 | |||
24/10/2024 | 14:50:12.001 | 700 | 14.81 | |
700 | 14.81 | |||
700 | 14.81 | |||
24/10/2024 | 14:49:58.721 | 700 | 14.80 | |
700 | 14.80 | |||
700 | 14.80 | |||
24/10/2024 | 14:49:55.268 | 400 | 14.80 | |
400 | 14.80 | |||
400 | 14.80 | |||
24/10/2024 | 14:49:16.561 | 22 | 14.83 | |
22 | 14.83 | |||
22 | 14.83 | |||
24/10/2024 | 14:48:17.734 | 330 | 14.84 | |
330 | 14.84 | |||
330 | 14.84 | |||
24/10/2024 | 14:47:57.720 | 300 | 14.825 | |
300 | 14.825 | |||
200 | 14.825 | |||
100 | 14.825 | |||
24/10/2024 | 14:47:41.645 | 700 | 14.825 | |
700 | 14.825 | |||
700 | 14.825 | |||
24/10/2024 | 14:38:59.539 | 133 | 14.845 | |
133 | 14.845 | |||
133 | 14.845 | |||
24/10/2024 | 14:38:16.462 | 67 | 14.87 | |
67 | 14.87 | |||
67 | 14.87 | |||
24/10/2024 | 14:36:44.549 | 700 | 14.855 | |
700 | 14.855 | |||
700 | 14.855 | |||
24/10/2024 | 14:30:30.718 | 150 | 14.815 | |
150 | 14.815 | |||
150 | 14.815 | |||
24/10/2024 | 14:29:21.713 | 150 | 14.81 | |
150 | 14.81 | |||
150 | 14.81 | |||
24/10/2024 | 14:26:24.546 | 50 | 14.78 | |
50 | 14.78 | |||
50 | 14.78 | |||
24/10/2024 | 14:25:41.867 | 600 | 14.785 | |
600 | 14.785 | |||
600 | 14.785 | |||
24/10/2024 | 14:25:33.519 | 700 | 14.785 | |
700 | 14.785 | |||
700 | 14.785 | |||
24/10/2024 | 14:23:40.965 | 14 | 14.785 | |
14 | 14.785 | |||
14 | 14.785 | |||
24/10/2024 | 14:16:05.206 | 205 | 14.80 | |
205 | 14.80 | |||
205 | 14.80 | |||
24/10/2024 | 13:58:42.700 | 4 | 14.815 | |
4 | 14.815 | |||
4 | 14.815 | |||
24/10/2024 | 13:58:13.005 | 335 | 14.815 | |
335 | 14.815 | |||
335 | 14.815 | |||
24/10/2024 | 13:57:59.866 | 10 | 14.815 | |
10 | 14.815 | |||
10 | 14.815 | |||
24/10/2024 | 13:39:49.351 | 660 | 14.80 | |
660 | 14.80 | |||
660 | 14.80 | |||
24/10/2024 | 13:38:15.100 | 65 | 14.825 | |
65 | 14.825 | |||
65 | 14.825 | |||
24/10/2024 | 13:24:58.570 | 40 | 14.85 | |
40 | 14.85 | |||
40 | 14.85 | |||
24/10/2024 | 13:24:48.046 | 1 200 | 14.82 | |
1 200 | 14.82 | |||
1 200 | 14.82 | |||
24/10/2024 | 13:24:43.451 | 600 | 14.855 | |
600 | 14.855 | |||
600 | 14.855 | |||
24/10/2024 | 13:24:43.276 | 700 | 14.855 | |
700 | 14.855 | |||
700 | 14.855 | |||
24/10/2024 | 13:24:17.659 | 700 | 14.855 | |
700 | 14.855 | |||
700 | 14.855 | |||
24/10/2024 | 13:23:25.062 | 100 | 14.855 | |
100 | 14.855 | |||
100 | 14.855 | |||
24/10/2024 | 13:21:12.344 | 343 | 14.83 | |
343 | 14.83 | |||
343 | 14.83 | |||
24/10/2024 | 13:21:08.602 | 500 | 14.85 | |
500 | 14.85 | |||
500 | 14.85 | |||
24/10/2024 | 13:20:13.126 | 100 | 14.86 | |
100 | 14.86 | |||
100 | 14.86 | |||
24/10/2024 | 13:17:55.367 | 500 | 14.855 | |
500 | 14.855 | |||
500 | 14.855 | |||
24/10/2024 | 13:17:17.162 | 300 | 14.875 | |
300 | 14.875 | |||
300 | 14.875 | |||
24/10/2024 | 13:17:02.704 | 675 | 14.875 | |
675 | 14.875 | |||
675 | 14.875 | |||
24/10/2024 | 13:16:30.080 | 70 | 14.875 | |
70 | 14.875 | |||
70 | 14.875 | |||
24/10/2024 | 13:13:43.450 | 600 | 14.895 | |
600 | 14.895 | |||
600 | 14.895 | |||
24/10/2024 | 13:13:42.556 | 700 | 14.895 | |
700 | 14.895 | |||
700 | 14.895 | |||
24/10/2024 | 13:13:41.911 | 700 | 14.895 | |
700 | 14.895 | |||
700 | 14.895 | |||
24/10/2024 | 13:12:20.579 | 700 | 14.895 | |
700 | 14.895 | |||
700 | 14.895 | |||
24/10/2024 | 13:12:20.126 | 2 539 | 14.89 | |
2 539 | 14.89 | |||
2 539 | 14.89 | |||
24/10/2024 | 13:11:48.179 | 900 | 14.89 | |
900 | 14.89 | |||
900 | 14.89 | |||
24/10/2024 | 13:02:58.082 | 45 | 14.835 | |
45 | 14.835 | |||
45 | 14.835 | |||
24/10/2024 | 12:53:57.430 | 700 | 14.895 | |
700 | 14.895 | |||
700 | 14.895 | |||
24/10/2024 | 12:53:03.973 | 100 | 14.885 | |
100 | 14.885 | |||
100 | 14.885 | |||
24/10/2024 | 12:53:00.097 | 50 | 14.885 | |
50 | 14.885 | |||
50 | 14.885 | |||
24/10/2024 | 12:50:11.828 | 197 | 14.87 | |
197 | 14.87 | |||
197 | 14.87 | |||
24/10/2024 | 12:49:35.138 | 220 | 14.87 | |
220 | 14.87 | |||
220 | 14.87 | |||
24/10/2024 | 12:47:38.684 | 50 | 14.89 | |
50 | 14.89 | |||
50 | 14.89 | |||
24/10/2024 | 12:44:08.704 | 600 | 14.865 | |
600 | 14.865 | |||
600 | 14.865 | |||
24/10/2024 | 12:43:13.122 | 100 | 14.84 | |
100 | 14.84 | |||
100 | 14.84 | |||
24/10/2024 | 12:42:03.399 | 200 | 14.855 | |
200 | 14.855 | |||
200 | 14.855 | |||
24/10/2024 | 12:36:47.458 | 1 400 | 14.82 | |
1 400 | 14.82 | |||
1 400 | 14.82 | |||
24/10/2024 | 12:36:21.563 | 700 | 14.83 | |
700 | 14.83 | |||
700 | 14.83 | |||
24/10/2024 | 12:33:44.110 | 350 | 14.835 | |
350 | 14.835 | |||
350 | 14.835 | |||
24/10/2024 | 12:32:56.754 | 700 | 14.815 | |
700 | 14.815 | |||
700 | 14.815 | |||
24/10/2024 | 12:28:26.082 | 100 | 14.835 | |
100 | 14.835 | |||
100 | 14.835 | |||
24/10/2024 | 12:27:29.271 | 50 | 14.845 | |
50 | 14.845 | |||
50 | 14.845 | |||
24/10/2024 | 12:26:29.009 | 1 | 14.845 | |
1 | 14.845 | |||
1 | 14.845 | |||
24/10/2024 | 12:04:37.459 | 136 | 14.80 | |
136 | 14.80 | |||
136 | 14.80 | |||
24/10/2024 | 12:04:01.389 | 29 | 14.80 | |
29 | 14.80 | |||
29 | 14.80 | |||
24/10/2024 | 12:01:50.605 | 27 | 14.78 | |
27 | 14.78 | |||
27 | 14.78 | |||
24/10/2024 | 12:01:02.364 | 42 | 14.80 | |
42 | 14.80 | |||
42 | 14.80 | |||
24/10/2024 | 12:00:48.939 | 236 | 14.80 | |
236 | 14.80 | |||
236 | 14.80 | |||
24/10/2024 | 12:00:14.879 | 200 | 14.805 | |
200 | 14.805 | |||
200 | 14.805 | |||
24/10/2024 | 11:43:48.239 | 250 | 14.80 | |
250 | 14.80 | |||
250 | 14.80 | |||
24/10/2024 | 11:42:39.215 | 150 | 14.80 | |
150 | 14.80 | |||
150 | 14.80 | |||
24/10/2024 | 11:41:46.324 | 700 | 14.77 | |
700 | 14.77 | |||
700 | 14.77 | |||
24/10/2024 | 11:39:59.674 | 100 | 14.805 | |
100 | 14.805 | |||
100 | 14.805 | |||
24/10/2024 | 11:37:23.791 | 100 | 14.805 | |
100 | 14.805 | |||
100 | 14.805 | |||
24/10/2024 | 11:37:22.962 | 100 | 14.805 | |
100 | 14.805 | |||
100 | 14.805 | |||
24/10/2024 | 11:31:01.264 | 300 | 14.80 | |
300 | 14.80 | |||
300 | 14.80 | |||
24/10/2024 | 11:28:58.443 | 445 | 14.83 | |
445 | 14.83 | |||
445 | 14.83 | |||
24/10/2024 | 11:25:41.987 | 100 | 14.83 | |
100 | 14.83 | |||
100 | 14.83 | |||
24/10/2024 | 11:20:10.825 | 84 | 14.815 | |
84 | 14.815 | |||
84 | 14.815 | |||
24/10/2024 | 11:12:22.614 | 35 | 14.815 | |
35 | 14.815 | |||
35 | 14.815 | |||
24/10/2024 | 11:04:33.507 | 100 | 14.805 | |
100 | 14.805 | |||
100 | 14.805 | |||
24/10/2024 | 11:02:58.320 | 100 | 14.83 | |
100 | 14.83 | |||
100 | 14.83 | |||
24/10/2024 | 11:01:05.665 | 200 | 14.805 | |
200 | 14.805 | |||
200 | 14.805 | |||
24/10/2024 | 11:00:56.694 | 700 | 14.81 | |
700 | 14.81 | |||
700 | 14.81 | |||
24/10/2024 | 11:00:32.272 | 50 | 14.83 | |
50 | 14.83 | |||
50 | 14.83 | |||
24/10/2024 | 10:57:59.715 | 25 | 14.845 | |
25 | 14.845 | |||
25 | 14.845 | |||
24/10/2024 | 10:50:35.215 | 337 | 14.815 | |
337 | 14.815 | |||
337 | 14.815 | |||
24/10/2024 | 10:48:50.040 | 190 | 14.78 | |
190 | 14.78 | |||
190 | 14.78 | |||
24/10/2024 | 10:44:23.826 | 150 | 14.80 | |
150 | 14.80 | |||
150 | 14.80 | |||
24/10/2024 | 10:43:40.147 | 1 | 14.835 | |
1 | 14.835 | |||
1 | 14.835 | |||
24/10/2024 | 10:43:39.843 | 50 | 14.80 | |
50 | 14.80 | |||
50 | 14.80 | |||
24/10/2024 | 10:43:08.450 | 15 | 14.80 | |
15 | 14.80 | |||
15 | 14.80 | |||
24/10/2024 | 10:39:16.541 | 100 | 14.87 | |
100 | 14.87 | |||
100 | 14.87 | |||
24/10/2024 | 10:37:31.977 | 500 | 14.83 | |
500 | 14.83 | |||
500 | 14.83 | |||
24/10/2024 | 10:35:08.859 | 1 800 | 14.87 | |
1 800 | 14.87 | |||
1 800 | 14.87 | |||
24/10/2024 | 10:34:21.794 | 700 | 14.87 | |
700 | 14.87 | |||
700 | 14.87 | |||
24/10/2024 | 10:28:50.494 | 700 | 14.845 | |
700 | 14.845 | |||
700 | 14.845 | |||
24/10/2024 | 10:28:26.857 | 100 | 14.86 | |
100 | 14.86 | |||
100 | 14.86 | |||
24/10/2024 | 10:25:13.578 | 203 | 14.88 | |
203 | 14.88 | |||
203 | 14.88 | |||
24/10/2024 | 10:24:38.937 | 400 | 14.865 | |
400 | 14.865 | |||
400 | 14.865 | |||
24/10/2024 | 10:24:23.920 | 300 | 14.885 | |
300 | 14.885 | |||
300 | 14.885 | |||
24/10/2024 | 10:24:09.715 | 100 | 14.865 | |
100 | 14.865 | |||
100 | 14.865 | |||
24/10/2024 | 10:23:53.967 | 100 | 14.885 | |
100 | 14.885 | |||
100 | 14.885 | |||
24/10/2024 | 10:22:43.782 | 500 | 14.86 | |
500 | 14.86 | |||
500 | 14.86 | |||
24/10/2024 | 10:22:40.525 | 355 | 14.845 | |
355 | 14.845 | |||
355 | 14.845 | |||
24/10/2024 | 10:19:32.705 | 150 | 14.81 | |
150 | 14.81 | |||
150 | 14.81 | |||
24/10/2024 | 10:19:00.105 | 200 | 14.805 | |
200 | 14.805 | |||
200 | 14.805 | |||
24/10/2024 | 10:18:54.907 | 800 | 14.805 | |
800 | 14.805 | |||
800 | 14.805 | |||
24/10/2024 | 10:18:47.141 | 100 | 14.805 | |
100 | 14.805 | |||
100 | 14.805 | |||
24/10/2024 | 10:16:24.578 | 25 | 14.80 | |
25 | 14.80 | |||
25 | 14.80 | |||
24/10/2024 | 10:15:03.011 | 50 | 14.80 | |
50 | 14.80 | |||
50 | 14.80 | |||
24/10/2024 | 10:14:04.929 | 150 | 14.80 | |
150 | 14.80 | |||
150 | 14.80 | |||
24/10/2024 | 10:11:35.643 | 5 | 14.805 | |
5 | 14.805 | |||
5 | 14.805 | |||
24/10/2024 | 10:11:05.175 | 10 | 14.775 | |
10 | 14.775 | |||
10 | 14.775 | |||
24/10/2024 | 10:10:29.422 | 200 | 14.795 | |
200 | 14.795 | |||
200 | 14.795 | |||
24/10/2024 | 10:09:23.378 | 100 | 14.77 | |
100 | 14.77 | |||
100 | 14.77 | |||
24/10/2024 | 10:09:13.346 | 100 | 14.765 | |
100 | 14.765 | |||
100 | 14.765 | |||
24/10/2024 | 10:08:05.339 | 12 | 14.745 | |
12 | 14.745 | |||
12 | 14.745 | |||
24/10/2024 | 10:06:15.771 | 570 | 14.71 | |
200 | 14.71 | |||
370 | 14.71 | |||
570 | 14.71 | |||
24/10/2024 | 10:00:50.629 | 208 | 14.75 | |
208 | 14.75 | |||
208 | 14.75 | |||
24/10/2024 | 09:59:41.622 | 100 | 14.77 | |
100 | 14.77 | |||
100 | 14.77 | |||
24/10/2024 | 09:58:36.381 | 38 | 14.755 | |
38 | 14.755 | |||
38 | 14.755 | |||
24/10/2024 | 09:56:23.407 | 200 | 14.755 | |
200 | 14.755 | |||
200 | 14.755 | |||
24/10/2024 | 09:53:02.353 | 100 | 14.725 | |
100 | 14.725 | |||
100 | 14.725 | |||
24/10/2024 | 09:52:32.601 | 2 | 14.715 | |
2 | 14.715 | |||
2 | 14.715 | |||
24/10/2024 | 09:45:53.491 | 50 | 14.745 | |
50 | 14.745 | |||
50 | 14.745 | |||
24/10/2024 | 09:43:05.039 | 500 | 14.765 | |
500 | 14.765 | |||
500 | 14.765 | |||
24/10/2024 | 09:41:53.962 | 100 | 14.715 | |
100 | 14.715 | |||
100 | 14.715 | |||
24/10/2024 | 09:41:24.541 | 900 | 14.71 | |
900 | 14.71 | |||
900 | 14.71 | |||
24/10/2024 | 09:41:17.986 | 25 | 14.69 | |
25 | 14.69 | |||
25 | 14.69 | |||
24/10/2024 | 09:40:21.016 | 210 | 14.69 | |
210 | 14.69 | |||
200 | 14.69 | |||
10 | 14.69 | |||
24/10/2024 | 09:39:52.552 | 680 | 14.715 | |
680 | 14.715 | |||
680 | 14.715 | |||
24/10/2024 | 09:39:30.290 | 203 | 14.715 | |
203 | 14.715 | |||
203 | 14.715 | |||
24/10/2024 | 09:33:03.768 | 300 | 14.725 | |
300 | 14.725 | |||
300 | 14.725 | |||
24/10/2024 | 09:32:59.118 | 75 | 14.725 | |
75 | 14.725 | |||
75 | 14.725 | |||
24/10/2024 | 09:30:12.524 | 2 | 14.72 | |
2 | 14.72 | |||
2 | 14.72 | |||
24/10/2024 | 09:24:29.392 | 50 | 14.79 | |
50 | 14.79 | |||
50 | 14.79 | |||
24/10/2024 | 09:23:34.384 | 700 | 14.79 | |
700 | 14.79 | |||
700 | 14.79 | |||
24/10/2024 | 09:23:23.984 | 200 | 14.79 | |
200 | 14.79 | |||
200 | 14.79 | |||
24/10/2024 | 09:23:17.353 | 800 | 14.79 | |
800 | 14.79 | |||
100 | 14.79 | |||
700 | 14.79 | |||
24/10/2024 | 09:23:17.268 | 8 | 14.80 | |
8 | 14.80 | |||
8 | 14.80 | |||
24/10/2024 | 09:20:18.392 | 355 | 14.84 | |
355 | 14.84 | |||
355 | 14.84 | |||
24/10/2024 | 09:17:51.600 | 205 | 14.85 | |
205 | 14.85 | |||
205 | 14.85 | |||
24/10/2024 | 09:14:38.720 | 100 | 14.85 | |
100 | 14.85 | |||
100 | 14.85 | |||
24/10/2024 | 09:14:36.450 | 700 | 14.85 | |
700 | 14.85 | |||
700 | 14.85 | |||
24/10/2024 | 09:13:40.202 | 700 | 14.845 | |
700 | 14.845 | |||
700 | 14.845 | |||
24/10/2024 | 09:11:47.687 | 100 | 14.805 | |
100 | 14.805 | |||
100 | 14.805 | |||
24/10/2024 | 09:09:19.295 | 100 | 14.795 | |
100 | 14.795 | |||
100 | 14.795 | |||
24/10/2024 | 09:06:03.915 | 10 | 14.71 | |
10 | 14.71 | |||
10 | 14.71 | |||
24/10/2024 | 09:04:18.215 | 300 | 14.62 | |
300 | 14.62 | |||
300 | 14.62 | |||
24/10/2024 | 09:04:12.303 | 700 | 14.62 | |
700 | 14.62 | |||
700 | 14.62 | |||
24/10/2024 | 09:04:06.954 | 50 | 14.625 | |
50 | 14.625 | |||
50 | 14.625 | |||
24/10/2024 | 09:03:08.100 | 5 067 | 14.60 | |
5 067 | 14.60 | |||
2 234 | 14.60 | |||
1 750 | 14.60 | |||
35 | 14.60 | |||
400 | 14.60 | |||
343 | 14.60 | |||
5 | 14.60 | |||
200 | 14.60 | |||
100 | 14.60 | |||
24/10/2024 | 09:02:46.173 | 700 | 14.60 | |
700 | 14.60 | |||
700 | 14.60 | |||
24/10/2024 | 09:02:00.758 | 205 | 14.67 | |
205 | 14.67 | |||
205 | 14.67 | |||
24/10/2024 | 09:01:21.073 | 10 | 14.60 | |
10 | 14.60 | |||
10 | 14.60 | |||
24/10/2024 | 09:00:41.671 | 700 | 14.60 | |
200 | 14.60 | |||
480 | 14.60 | |||
20 | 14.60 | |||
700 | 14.60 | |||
24/10/2024 | 09:00:41.605 | 550 | 14.63 | |
500 | 14.63 | |||
550 | 14.63 | |||
50 | 14.63 | |||
24/10/2024 | 09:00:41.504 | 95 | 14.65 | |
95 | 14.65 | |||
35 | 14.65 | |||
60 | 14.65 | |||
24/10/2024 | 09:00:41.401 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
24/10/2024 | 08:53:33.284 | 400 | 14.745 | |
400 | 14.745 | |||
400 | 14.745 | |||
24/10/2024 | 08:51:13.909 | 50 | 14.745 | |
50 | 14.745 | |||
50 | 14.745 | |||
24/10/2024 | 08:49:14.086 | 300 | 14.745 | |
300 | 14.745 | |||
300 | 14.745 | |||
24/10/2024 | 08:45:36.558 | 700 | 14.745 | |
700 | 14.745 | |||
700 | 14.745 | |||
24/10/2024 | 08:44:41.343 | 197 | 14.745 | |
197 | 14.745 | |||
197 | 14.745 | |||
24/10/2024 | 08:43:20.001 | 300 | 14.745 | |
300 | 14.745 | |||
300 | 14.745 | |||
24/10/2024 | 08:40:49.815 | 400 | 14.745 | |
400 | 14.745 | |||
400 | 14.745 | |||
24/10/2024 | 08:27:05.978 | 38 | 14.745 | |
38 | 14.745 | |||
15 | 14.745 | |||
13 | 14.745 | |||
10 | 14.745 | |||
24/10/2024 | 08:21:11.871 | 160 | 14.66 | |
160 | 14.66 | |||
85 | 14.66 | |||
50 | 14.66 | |||
10 | 14.66 | |||
15 | 14.66 | |||
24/10/2024 | 08:19:17.646 | 50 | 14.745 | |
50 | 14.745 | |||
50 | 14.745 | |||
24/10/2024 | 08:16:04.331 | 200 | 14.745 | |
200 | 14.745 | |||
200 | 14.745 | |||
24/10/2024 | 08:15:54.734 | 25 | 14.70 | |
25 | 14.70 | |||
10 | 14.70 | |||
15 | 14.70 | |||
24/10/2024 | 08:13:58.447 | 15 | 14.66 | |
10 | 14.66 | |||
15 | 14.66 | |||
5 | 14.66 | |||
24/10/2024 | 08:13:15.044 | 20 | 14.66 | |
15 | 14.66 | |||
5 | 14.66 | |||
20 | 14.66 | |||
24/10/2024 | 08:00:03.423 | 268 | 14.725 | |
99 | 14.725 | |||
15 | 14.725 | |||
104 | 14.725 | |||
40 | 14.725 | |||
175 | 14.725 | |||
10 | 14.725 | |||
25 | 14.725 | |||
68 | 14.725 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:10
Last Update:
24/10/2024 @ 16:42:10