AIXTRON SE
- Information
- Last
- Buy
- Sell
217
170
22.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 08:41:29.296 | 30 | 22.87 | |
30 | 22.87 | |||
30 | 22.87 | |||
25/04/2024 | 08:40:34.665 | 500 | 22.80 | |
500 | 22.80 | |||
500 | 22.80 | |||
25/04/2024 | 08:40:31.720 | 125 | 22.80 | |
125 | 22.80 | |||
25 | 22.80 | |||
100 | 22.80 | |||
25/04/2024 | 08:40:09.178 | 220 | 22.79 | |
220 | 22.79 | |||
220 | 22.79 | |||
25/04/2024 | 08:39:51.359 | 220 | 22.79 | |
220 | 22.79 | |||
220 | 22.79 | |||
25/04/2024 | 08:39:09.036 | 200 | 22.79 | |
200 | 22.79 | |||
200 | 22.79 | |||
25/04/2024 | 08:37:41.196 | 220 | 22.79 | |
220 | 22.79 | |||
220 | 22.79 | |||
25/04/2024 | 08:36:59.216 | 30 | 22.79 | |
30 | 22.79 | |||
30 | 22.79 | |||
25/04/2024 | 08:36:04.232 | 500 | 22.61 | |
500 | 22.61 | |||
500 | 22.61 | |||
25/04/2024 | 08:36:04.144 | 500 | 22.61 | |
500 | 22.61 | |||
500 | 22.61 | |||
25/04/2024 | 08:35:43.338 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
25/04/2024 | 08:35:21.152 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
25/04/2024 | 08:34:38.386 | 40 | 22.61 | |
40 | 22.61 | |||
40 | 22.61 | |||
25/04/2024 | 08:34:34.947 | 40 | 22.80 | |
40 | 22.80 | |||
40 | 22.80 | |||
25/04/2024 | 08:34:18.233 | 315 | 22.80 | |
315 | 22.80 | |||
315 | 22.80 | |||
25/04/2024 | 08:33:48.886 | 34 | 22.80 | |
34 | 22.80 | |||
34 | 22.80 | |||
25/04/2024 | 08:33:26.025 | 400 | 22.80 | |
400 | 22.80 | |||
400 | 22.80 | |||
25/04/2024 | 08:33:23.008 | 150 | 22.61 | |
150 | 22.61 | |||
150 | 22.61 | |||
25/04/2024 | 08:33:17.009 | 500 | 22.61 | |
500 | 22.61 | |||
500 | 22.61 | |||
25/04/2024 | 08:31:47.338 | 150 | 22.61 | |
150 | 22.61 | |||
150 | 22.61 | |||
25/04/2024 | 08:31:20.312 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
25/04/2024 | 08:31:18.673 | 2 532 | 22.61 | |
500 | 22.61 | |||
2 532 | 22.61 | |||
2 032 | 22.61 | |||
25/04/2024 | 08:30:57.833 | 500 | 22.61 | |
500 | 22.61 | |||
500 | 22.61 | |||
25/04/2024 | 08:30:49.123 | 500 | 22.60 | |
500 | 22.60 | |||
500 | 22.60 | |||
25/04/2024 | 08:30:45.600 | 25 | 22.60 | |
25 | 22.60 | |||
25 | 22.60 | |||
25/04/2024 | 08:30:43.424 | 400 | 22.60 | |
400 | 22.60 | |||
400 | 22.60 | |||
25/04/2024 | 08:30:41.082 | 500 | 22.58 | |
500 | 22.58 | |||
500 | 22.58 | |||
25/04/2024 | 08:30:39.946 | 10 | 22.51 | |
10 | 22.51 | |||
10 | 22.51 | |||
25/04/2024 | 08:30:26.699 | 500 | 22.51 | |
500 | 22.51 | |||
500 | 22.51 | |||
25/04/2024 | 08:30:20.597 | 500 | 22.51 | |
500 | 22.51 | |||
500 | 22.51 | |||
25/04/2024 | 08:30:16.580 | 444 | 22.55 | |
444 | 22.55 | |||
444 | 22.55 | |||
25/04/2024 | 08:30:15.908 | 300 | 22.51 | |
300 | 22.51 | |||
300 | 22.51 | |||
25/04/2024 | 08:30:15.006 | 500 | 22.51 | |
500 | 22.51 | |||
500 | 22.51 | |||
25/04/2024 | 08:30:07.363 | 100 | 22.55 | |
100 | 22.55 | |||
100 | 22.55 | |||
25/04/2024 | 08:30:07.203 | 180 | 22.55 | |
180 | 22.55 | |||
180 | 22.55 | |||
25/04/2024 | 08:29:55.137 | 100 | 22.55 | |
100 | 22.55 | |||
100 | 22.55 | |||
25/04/2024 | 08:29:46.730 | 500 | 22.55 | |
500 | 22.55 | |||
500 | 22.55 | |||
25/04/2024 | 08:29:44.125 | 50 | 22.51 | |
50 | 22.51 | |||
50 | 22.51 | |||
25/04/2024 | 08:29:43.713 | 400 | 22.55 | |
400 | 22.55 | |||
400 | 22.55 | |||
25/04/2024 | 08:29:37.711 | 500 | 22.55 | |
500 | 22.55 | |||
500 | 22.55 | |||
25/04/2024 | 08:29:28.884 | 500 | 22.56 | |
500 | 22.56 | |||
500 | 22.56 | |||
25/04/2024 | 08:29:17.823 | 500 | 22.70 | |
500 | 22.70 | |||
500 | 22.70 | |||
25/04/2024 | 08:29:04.308 | 400 | 22.56 | |
400 | 22.56 | |||
400 | 22.56 | |||
25/04/2024 | 08:28:59.323 | 380 | 22.69 | |
380 | 22.69 | |||
380 | 22.69 | |||
25/04/2024 | 08:28:56.058 | 320 | 22.56 | |
320 | 22.56 | |||
320 | 22.56 | |||
25/04/2024 | 08:28:52.652 | 200 | 22.60 | |
200 | 22.60 | |||
200 | 22.60 | |||
25/04/2024 | 08:28:43.038 | 221 | 22.65 | |
221 | 22.65 | |||
221 | 22.65 | |||
25/04/2024 | 08:28:31.721 | 470 | 22.56 | |
150 | 22.56 | |||
470 | 22.56 | |||
320 | 22.56 | |||
25/04/2024 | 08:28:26.990 | 400 | 22.60 | |
400 | 22.60 | |||
100 | 22.60 | |||
300 | 22.60 | |||
25/04/2024 | 08:28:16.544 | 220 | 22.70 | |
220 | 22.70 | |||
220 | 22.70 | |||
25/04/2024 | 08:28:15.947 | 120 | 22.70 | |
120 | 22.70 | |||
20 | 22.70 | |||
100 | 22.70 | |||
25/04/2024 | 08:27:57.165 | 250 | 22.79 | |
250 | 22.79 | |||
250 | 22.79 | |||
25/04/2024 | 08:27:46.656 | 300 | 22.79 | |
300 | 22.79 | |||
300 | 22.79 | |||
25/04/2024 | 08:27:42.072 | 42 | 22.73 | |
42 | 22.73 | |||
42 | 22.73 | |||
25/04/2024 | 08:27:40.662 | 500 | 22.79 | |
500 | 22.79 | |||
500 | 22.79 | |||
25/04/2024 | 08:27:35.761 | 500 | 22.81 | |
500 | 22.81 | |||
500 | 22.81 | |||
25/04/2024 | 08:27:15.682 | 499 | 22.85 | |
499 | 22.85 | |||
499 | 22.85 | |||
25/04/2024 | 08:27:10.877 | 170 | 22.89 | |
170 | 22.89 | |||
170 | 22.89 | |||
25/04/2024 | 08:26:57.718 | 400 | 22.85 | |
400 | 22.85 | |||
400 | 22.85 | |||
25/04/2024 | 08:26:42.191 | 786 | 22.90 | |
786 | 22.90 | |||
786 | 22.90 | |||
25/04/2024 | 08:26:34.734 | 55 | 22.89 | |
55 | 22.89 | |||
55 | 22.89 | |||
25/04/2024 | 08:26:33.900 | 200 | 22.89 | |
200 | 22.89 | |||
200 | 22.89 | |||
25/04/2024 | 08:25:50.760 | 170 | 22.90 | |
170 | 22.90 | |||
170 | 22.90 | |||
25/04/2024 | 08:25:49.519 | 500 | 22.91 | |
500 | 22.91 | |||
500 | 22.91 | |||
25/04/2024 | 08:25:29.327 | 219 | 22.91 | |
219 | 22.91 | |||
219 | 22.91 | |||
25/04/2024 | 08:24:40.597 | 44 | 22.99 | |
44 | 22.99 | |||
44 | 22.99 | |||
25/04/2024 | 08:24:31.154 | 500 | 22.99 | |
500 | 22.99 | |||
500 | 22.99 | |||
25/04/2024 | 08:24:22.851 | 500 | 22.99 | |
500 | 22.99 | |||
500 | 22.99 | |||
25/04/2024 | 08:24:13.521 | 100 | 22.99 | |
100 | 22.99 | |||
100 | 22.99 | |||
25/04/2024 | 08:23:42.904 | 391 | 22.99 | |
391 | 22.99 | |||
391 | 22.99 | |||
25/04/2024 | 08:23:37.815 | 44 | 22.99 | |
44 | 22.99 | |||
44 | 22.99 | |||
25/04/2024 | 08:23:12.045 | 1 965 | 23.00 | |
1 965 | 23.00 | |||
1 965 | 23.00 | |||
25/04/2024 | 08:23:03.455 | 500 | 22.99 | |
500 | 22.99 | |||
500 | 22.99 | |||
25/04/2024 | 08:22:41.952 | 3 095 | 23.00 | |
2 000 | 23.00 | |||
400 | 23.00 | |||
695 | 23.00 | |||
50 | 23.00 | |||
3 000 | 23.00 | |||
45 | 23.00 | |||
25/04/2024 | 08:22:26.362 | 500 | 23.01 | |
500 | 23.01 | |||
500 | 23.01 | |||
25/04/2024 | 08:21:48.132 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
25/04/2024 | 08:21:34.378 | 100 | 23.10 | |
40 | 23.10 | |||
60 | 23.10 | |||
100 | 23.10 | |||
25/04/2024 | 08:21:34.254 | 217 | 23.11 | |
217 | 23.11 | |||
217 | 23.11 | |||
25/04/2024 | 08:21:33.329 | 200 | 23.29 | |
200 | 23.29 | |||
200 | 23.29 | |||
25/04/2024 | 08:20:51.639 | 500 | 23.29 | |
500 | 23.29 | |||
500 | 23.29 | |||
25/04/2024 | 08:20:48.931 | 35 | 23.29 | |
35 | 23.29 | |||
35 | 23.29 | |||
25/04/2024 | 08:20:33.641 | 409 | 23.29 | |
409 | 23.29 | |||
409 | 23.29 | |||
25/04/2024 | 08:20:22.223 | 1 950 | 23.30 | |
1 950 | 23.30 | |||
16 | 23.30 | |||
1 934 | 23.30 | |||
25/04/2024 | 08:20:12.014 | 500 | 23.34 | |
500 | 23.34 | |||
500 | 23.34 | |||
25/04/2024 | 08:19:48.794 | 1 000 | 23.34 | |
500 | 23.34 | |||
500 | 23.34 | |||
1 000 | 23.34 | |||
25/04/2024 | 08:19:33.879 | 500 | 23.34 | |
500 | 23.34 | |||
500 | 23.34 | |||
25/04/2024 | 08:19:33.733 | 500 | 23.34 | |
500 | 23.34 | |||
500 | 23.34 | |||
25/04/2024 | 08:19:33.635 | 500 | 23.36 | |
500 | 23.36 | |||
500 | 23.36 | |||
25/04/2024 | 08:19:22.481 | 20 | 23.42 | |
20 | 23.42 | |||
20 | 23.42 | |||
25/04/2024 | 08:19:20.676 | 45 | 23.42 | |
45 | 23.42 | |||
45 | 23.42 | |||
25/04/2024 | 08:19:03.270 | 400 | 23.42 | |
400 | 23.42 | |||
400 | 23.42 | |||
25/04/2024 | 08:18:58.690 | 150 | 23.42 | |
150 | 23.42 | |||
150 | 23.42 | |||
25/04/2024 | 08:18:52.848 | 214 | 23.43 | |
214 | 23.43 | |||
214 | 23.43 | |||
25/04/2024 | 08:18:51.608 | 44 | 23.43 | |
44 | 23.43 | |||
44 | 23.43 | |||
25/04/2024 | 08:18:47.073 | 149 | 23.49 | |
149 | 23.49 | |||
149 | 23.49 | |||
25/04/2024 | 08:18:42.712 | 200 | 23.49 | |
200 | 23.49 | |||
200 | 23.49 | |||
25/04/2024 | 08:18:29.006 | 50 | 23.43 | |
50 | 23.43 | |||
50 | 23.43 | |||
25/04/2024 | 08:18:17.408 | 100 | 23.49 | |
100 | 23.49 | |||
100 | 23.49 | |||
25/04/2024 | 08:17:33.764 | 260 | 23.49 | |
260 | 23.49 | |||
260 | 23.49 | |||
25/04/2024 | 08:16:51.011 | 2 436 | 23.50 | |
2 286 | 23.50 | |||
2 436 | 23.50 | |||
150 | 23.50 | |||
25/04/2024 | 08:16:45.379 | 50 | 23.49 | |
50 | 23.49 | |||
50 | 23.49 | |||
25/04/2024 | 08:16:39.202 | 100 | 23.41 | |
100 | 23.41 | |||
100 | 23.41 | |||
25/04/2024 | 08:16:34.286 | 50 | 23.49 | |
50 | 23.49 | |||
50 | 23.49 | |||
25/04/2024 | 08:16:00.000 | 50 | 23.45 | |
50 | 23.45 | |||
50 | 23.45 | |||
25/04/2024 | 08:15:37.558 | 500 | 23.40 | |
500 | 23.40 | |||
500 | 23.40 | |||
25/04/2024 | 08:15:30.761 | 500 | 23.40 | |
500 | 23.40 | |||
500 | 23.40 | |||
25/04/2024 | 08:15:24.100 | 300 | 23.36 | |
300 | 23.36 | |||
300 | 23.36 | |||
25/04/2024 | 08:14:55.862 | 500 | 23.39 | |
500 | 23.39 | |||
500 | 23.39 | |||
25/04/2024 | 08:14:50.246 | 230 | 23.39 | |
230 | 23.39 | |||
230 | 23.39 | |||
25/04/2024 | 08:14:45.646 | 500 | 23.39 | |
500 | 23.39 | |||
500 | 23.39 | |||
25/04/2024 | 08:14:32.350 | 500 | 23.39 | |
500 | 23.39 | |||
500 | 23.39 | |||
25/04/2024 | 08:14:22.833 | 200 | 23.39 | |
200 | 23.39 | |||
200 | 23.39 | |||
25/04/2024 | 08:14:06.890 | 214 | 23.42 | |
214 | 23.42 | |||
214 | 23.42 | |||
25/04/2024 | 08:13:19.227 | 2 287 | 23.50 | |
2 287 | 23.50 | |||
2 287 | 23.50 | |||
25/04/2024 | 08:13:10.590 | 500 | 23.49 | |
500 | 23.49 | |||
500 | 23.49 | |||
25/04/2024 | 08:12:48.414 | 100 | 23.49 | |
100 | 23.49 | |||
100 | 23.49 | |||
25/04/2024 | 08:12:40.626 | 150 | 23.49 | |
60 | 23.49 | |||
90 | 23.49 | |||
150 | 23.49 | |||
25/04/2024 | 08:12:19.715 | 300 | 23.49 | |
300 | 23.49 | |||
300 | 23.49 | |||
25/04/2024 | 08:12:10.968 | 150 | 23.49 | |
150 | 23.49 | |||
150 | 23.49 | |||
25/04/2024 | 08:12:08.976 | 80 | 23.49 | |
80 | 23.49 | |||
80 | 23.49 | |||
25/04/2024 | 08:11:29.230 | 150 | 23.49 | |
150 | 23.49 | |||
150 | 23.49 | |||
25/04/2024 | 08:11:08.265 | 213 | 23.52 | |
213 | 23.52 | |||
213 | 23.52 | |||
25/04/2024 | 08:10:31.580 | 110 | 23.55 | |
110 | 23.55 | |||
110 | 23.55 | |||
25/04/2024 | 08:09:40.780 | 590 | 23.52 | |
290 | 23.52 | |||
590 | 23.52 | |||
300 | 23.52 | |||
25/04/2024 | 08:09:33.310 | 320 | 23.51 | |
320 | 23.51 | |||
320 | 23.51 | |||
25/04/2024 | 08:09:08.132 | 500 | 23.51 | |
500 | 23.51 | |||
500 | 23.51 | |||
25/04/2024 | 08:08:01.136 | 186 | 23.40 | |
86 | 23.40 | |||
186 | 23.40 | |||
100 | 23.40 | |||
25/04/2024 | 08:07:56.815 | 214 | 23.41 | |
214 | 23.41 | |||
214 | 23.41 | |||
25/04/2024 | 08:07:29.240 | 50 | 23.50 | |
50 | 23.50 | |||
50 | 23.50 | |||
25/04/2024 | 08:07:23.749 | 400 | 23.50 | |
400 | 23.50 | |||
400 | 23.50 | |||
25/04/2024 | 08:07:16.595 | 500 | 23.40 | |
500 | 23.40 | |||
500 | 23.40 | |||
25/04/2024 | 08:07:12.351 | 500 | 23.39 | |
500 | 23.39 | |||
500 | 23.39 | |||
25/04/2024 | 08:06:44.837 | 200 | 23.50 | |
200 | 23.50 | |||
200 | 23.50 | |||
25/04/2024 | 08:06:25.137 | 351 | 23.40 | |
200 | 23.40 | |||
151 | 23.40 | |||
65 | 23.40 | |||
286 | 23.40 | |||
25/04/2024 | 08:06:18.303 | 214 | 23.39 | |
214 | 23.39 | |||
214 | 23.39 | |||
25/04/2024 | 08:06:18.142 | 200 | 23.39 | |
200 | 23.39 | |||
200 | 23.39 | |||
25/04/2024 | 08:06:01.353 | 500 | 23.40 | |
500 | 23.40 | |||
500 | 23.40 | |||
25/04/2024 | 08:05:47.882 | 2 765 | 23.35 | |
2 765 | 23.35 | |||
1 265 | 23.35 | |||
1 500 | 23.35 | |||
25/04/2024 | 08:05:43.321 | 500 | 23.36 | |
500 | 23.36 | |||
500 | 23.36 | |||
25/04/2024 | 08:05:12.007 | 283 | 23.30 | |
283 | 23.30 | |||
283 | 23.30 | |||
25/04/2024 | 08:05:06.774 | 10 | 23.48 | |
10 | 23.48 | |||
10 | 23.48 | |||
25/04/2024 | 08:05:03.799 | 120 | 23.30 | |
120 | 23.30 | |||
120 | 23.30 | |||
25/04/2024 | 08:04:55.844 | 500 | 23.40 | |
500 | 23.40 | |||
500 | 23.40 | |||
25/04/2024 | 08:04:42.239 | 283 | 23.51 | |
283 | 23.51 | |||
283 | 23.51 | |||
25/04/2024 | 08:04:36.751 | 200 | 23.51 | |
200 | 23.51 | |||
200 | 23.51 | |||
25/04/2024 | 08:04:34.932 | 150 | 23.51 | |
150 | 23.51 | |||
150 | 23.51 | |||
25/04/2024 | 08:04:31.594 | 300 | 23.50 | |
300 | 23.50 | |||
184 | 23.50 | |||
16 | 23.50 | |||
100 | 23.50 | |||
25/04/2024 | 08:04:26.580 | 150 | 23.49 | |
150 | 23.49 | |||
150 | 23.49 | |||
25/04/2024 | 08:04:25.012 | 200 | 23.49 | |
200 | 23.49 | |||
200 | 23.49 | |||
25/04/2024 | 08:04:19.194 | 1 000 | 23.45 | |
1 000 | 23.45 | |||
5 | 23.45 | |||
995 | 23.45 | |||
25/04/2024 | 08:04:06.612 | 500 | 23.44 | |
500 | 23.44 | |||
500 | 23.44 | |||
25/04/2024 | 08:03:52.160 | 100 | 23.49 | |
100 | 23.49 | |||
100 | 23.49 | |||
25/04/2024 | 08:03:44.369 | 300 | 23.51 | |
300 | 23.51 | |||
300 | 23.51 | |||
25/04/2024 | 08:03:40.523 | 1 000 | 23.50 | |
1 000 | 23.50 | |||
1 000 | 23.50 | |||
25/04/2024 | 08:03:37.045 | 300 | 23.49 | |
300 | 23.49 | |||
300 | 23.49 | |||
25/04/2024 | 08:03:35.508 | 20 | 23.49 | |
20 | 23.49 | |||
20 | 23.49 | |||
25/04/2024 | 08:03:30.487 | 250 | 23.49 | |
250 | 23.49 | |||
250 | 23.49 | |||
25/04/2024 | 08:03:25.199 | 100 | 23.35 | |
100 | 23.35 | |||
100 | 23.35 | |||
25/04/2024 | 08:03:06.029 | 300 | 23.45 | |
300 | 23.45 | |||
213 | 23.45 | |||
87 | 23.45 | |||
25/04/2024 | 08:02:58.033 | 300 | 23.44 | |
300 | 23.44 | |||
300 | 23.44 | |||
25/04/2024 | 08:02:32.514 | 25 | 23.30 | |
25 | 23.30 | |||
25 | 23.30 | |||
25/04/2024 | 08:02:32.465 | 200 | 23.30 | |
200 | 23.30 | |||
200 | 23.30 | |||
25/04/2024 | 08:02:31.240 | 205 | 23.25 | |
205 | 23.25 | |||
105 | 23.25 | |||
100 | 23.25 | |||
25/04/2024 | 08:02:16.115 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 | |||
25/04/2024 | 08:02:13.739 | 200 | 23.24 | |
200 | 23.24 | |||
200 | 23.24 | |||
25/04/2024 | 08:02:03.282 | 250 | 23.21 | |
250 | 23.21 | |||
250 | 23.21 | |||
25/04/2024 | 08:01:49.680 | 900 | 23.20 | |
900 | 23.20 | |||
900 | 23.20 | |||
25/04/2024 | 08:01:46.178 | 220 | 23.20 | |
220 | 23.20 | |||
220 | 23.20 | |||
25/04/2024 | 08:01:43.908 | 328 | 23.20 | |
45 | 23.20 | |||
5 | 23.20 | |||
25 | 23.20 | |||
50 | 23.20 | |||
3 | 23.20 | |||
200 | 23.20 | |||
150 | 23.20 | |||
161 | 23.20 | |||
17 | 23.20 | |||
25/04/2024 | 08:00:03.739 | 2 772 | 23.09 | |
100 | 23.09 | |||
22 | 23.09 | |||
300 | 23.09 | |||
200 | 23.09 | |||
210 | 23.09 | |||
500 | 23.09 | |||
80 | 23.09 | |||
90 | 23.09 | |||
850 | 23.09 | |||
200 | 23.09 | |||
1 073 | 23.09 | |||
600 | 23.09 | |||
899 | 23.09 | |||
220 | 23.09 | |||
200 | 23.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 08:43:02
Last Update:
25/04/2024 @ 08:43:02