IBU-tec advanced materials AG
- Information
- Last
- Buy
- Sell
13
10
13.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:56:04.657 | 5 | 13.15 | |
5 | 13.15 | |||
5 | 13.15 | |||
02/05/2024 | 15:50:28.515 | 100 | 12.50 | |
100 | 12.50 | |||
100 | 12.50 | |||
02/05/2024 | 15:50:23.068 | 35 | 12.50 | |
35 | 12.50 | |||
35 | 12.50 | |||
02/05/2024 | 15:32:35.565 | 20 | 13.25 | |
20 | 13.25 | |||
20 | 13.25 | |||
02/05/2024 | 14:56:45.666 | 800 | 12.90 | |
50 | 12.90 | |||
800 | 12.90 | |||
340 | 12.90 | |||
410 | 12.90 | |||
02/05/2024 | 12:00:54.722 | 21 | 12.90 | |
1 | 12.90 | |||
20 | 12.90 | |||
21 | 12.90 | |||
02/05/2024 | 10:53:43.877 | 320 | 12.80 | |
279 | 12.80 | |||
320 | 12.80 | |||
41 | 12.80 | |||
02/05/2024 | 10:08:50.207 | 20 | 12.70 | |
20 | 12.70 | |||
20 | 12.70 | |||
02/05/2024 | 09:43:48.371 | 35 | 13.35 | |
35 | 13.35 | |||
35 | 13.35 | |||
02/05/2024 | 09:31:12.952 | 19 | 13.35 | |
19 | 13.35 | |||
19 | 13.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00