Tradegate Exchange

freenet AG

280

236

27.80

Date	Time	Volume	Order Volume	Price
01/07/2025	21:54:43.986	70		27.80
			70	27.80
			70	27.80
01/07/2025	21:54:38.254	50		27.88
			50	27.88
			50	27.88
01/07/2025	21:53:20.460	100		27.76
			70	27.76
			100	27.76
			30	27.76
01/07/2025	21:52:10.430	179		27.88
			179	27.88
			129	27.88
			50	27.88
01/07/2025	21:50:40.857	224		27.82
			224	27.82
			224	27.82
01/07/2025	21:49:44.440	50		27.82
			50	27.82
			50	27.82
01/07/2025	21:49:27.912	200		27.80
			200	27.80
			200	27.80
01/07/2025	21:36:32.280	3		27.80
			3	27.80
			3	27.80
01/07/2025	21:34:38.790	101		27.80
			101	27.80
			101	27.80
01/07/2025	21:14:04.024	75		27.80
			75	27.80
			75	27.80
01/07/2025	21:09:58.372	30		27.80
			30	27.80
			30	27.80
01/07/2025	21:09:33.854	500		27.80
			500	27.80
			500	27.80
01/07/2025	21:07:53.653	200		27.80
			200	27.80
			200	27.80
01/07/2025	21:02:40.611	40		27.80
			40	27.80
			40	27.80
01/07/2025	20:56:05.900	2		27.80
			2	27.80
			2	27.80
01/07/2025	20:31:39.250	25		27.80
			25	27.80
			25	27.80
01/07/2025	20:19:31.331	23		27.70
			23	27.70
			23	27.70
01/07/2025	20:18:40.909	1 250		27.80
			1 250	27.80
			1 250	27.80
01/07/2025	20:16:49.285	200		27.80
			200	27.80
			200	27.80
01/07/2025	19:56:26.076	7		27.80
			7	27.80
			7	27.80
01/07/2025	19:55:11.769	5		27.70
			5	27.70
			5	27.70
01/07/2025	19:42:31.428	10		27.80
			10	27.80
			10	27.80
01/07/2025	19:37:03.942	100		27.80
			100	27.80
			100	27.80
01/07/2025	19:35:55.077	36		27.70
			36	27.70
			36	27.70
01/07/2025	19:28:48.570	2		27.70
			2	27.70
			2	27.70
01/07/2025	19:14:26.242	10		27.80
			10	27.80
			10	27.80
01/07/2025	19:03:44.073	430		27.70
			50	27.70
			370	27.70
			10	27.70
			430	27.70
01/07/2025	19:02:49.583	200		27.80
			200	27.80
			200	27.80
01/07/2025	18:57:38.992	50		27.82
			50	27.82
			50	27.82
01/07/2025	18:56:01.419	200		27.80
			200	27.80
			200	27.80
01/07/2025	18:51:48.362	200		27.80
			200	27.80
			200	27.80
01/07/2025	18:49:44.381	200		27.80
			200	27.80
			200	27.80
01/07/2025	18:49:35.226	200		27.80
			200	27.80
			200	27.80
01/07/2025	18:49:14.377	200		27.80
			200	27.80
			200	27.80
01/07/2025	18:49:13.599	140		27.80
			140	27.80
			140	27.80
01/07/2025	18:49:04.375	200		27.80
			200	27.80
			200	27.80
01/07/2025	18:48:54.407	200		27.80
			200	27.80
			200	27.80
01/07/2025	18:48:53.958	70		27.88
			70	27.88
			70	27.88
01/07/2025	18:48:50.743	2 800		27.88
			456	27.88
			1 924	27.88
			100	27.88
			50	27.88
			200	27.88
			70	27.88
			2 800	27.88
01/07/2025	18:48:15.001	200		27.72
			200	27.72
			200	27.72
01/07/2025	18:32:57.088	33		27.72
			33	27.72
			33	27.72
01/07/2025	18:19:59.698	100		27.72
			100	27.72
			100	27.72
01/07/2025	18:15:05.534	200		27.72
			200	27.72
			200	27.72
01/07/2025	18:07:47.902	60		27.76
			60	27.76
			60	27.76
01/07/2025	17:54:22.364	200		27.76
			200	27.76
			25	27.76
			175	27.76
01/07/2025	17:51:16.370	20		27.76
			20	27.76
			20	27.76
01/07/2025	17:49:32.505	20		27.76
			20	27.76
			20	27.76
01/07/2025	17:39:56.951	200		27.74
			200	27.74
			200	27.74
01/07/2025	17:36:11.930	60		27.46
			60	27.46
			60	27.46
01/07/2025	17:27:39.651	50		27.58
			50	27.58
			50	27.58
01/07/2025	17:26:39.674	222		27.60
			222	27.60
			222	27.60
01/07/2025	17:11:44.086	65		27.58
			65	27.58
			65	27.58
01/07/2025	17:10:14.551	50		27.60
			50	27.60
			50	27.60
01/07/2025	16:55:19.027	109		27.60
			109	27.60
			109	27.60
01/07/2025	16:39:32.840	100		27.56
			100	27.56
			100	27.56
01/07/2025	16:37:41.210	300		27.56
			300	27.56
			300	27.56
01/07/2025	16:15:25.997	78		27.56
			78	27.56
			78	27.56
01/07/2025	16:05:27.665	182		27.56
			182	27.56
			182	27.56
01/07/2025	16:03:18.251	110		27.56
			110	27.56
			110	27.56
01/07/2025	16:00:42.996	10		27.56
			10	27.56
			10	27.56
01/07/2025	16:00:03.759	1		27.56
			1	27.56
			1	27.56
01/07/2025	15:56:05.704	200		27.54
			200	27.54
			200	27.54
01/07/2025	15:55:48.602	2		27.56
			2	27.56
			2	27.56
01/07/2025	15:54:54.485	200		27.56
			200	27.56
			200	27.56
01/07/2025	15:53:01.479	150		27.60
			150	27.60
			150	27.60
01/07/2025	15:48:44.707	1		27.58
			1	27.58
			1	27.58
01/07/2025	15:46:46.367	300		27.56
			300	27.56
			300	27.56
01/07/2025	15:46:45.856	1 515		27.58
			1 215	27.58
			1 515	27.58
			300	27.58
01/07/2025	15:46:38.353	300		27.58
			300	27.58
			300	27.58
01/07/2025	15:46:17.305	1		27.56
			1	27.56
			1	27.56
01/07/2025	15:39:43.924	56		27.56
			56	27.56
			56	27.56
01/07/2025	15:39:01.720	1		27.56
			1	27.56
			1	27.56
01/07/2025	15:36:32.752	82		27.58
			82	27.58
			82	27.58
01/07/2025	15:36:26.357	300		27.56
			300	27.56
			300	27.56
01/07/2025	15:27:40.423	80		27.48
			80	27.48
			80	27.48
01/07/2025	15:26:09.599	35		27.50
			35	27.50
			35	27.50
01/07/2025	15:23:16.622	300		27.50
			300	27.50
			300	27.50
01/07/2025	15:23:16.260	200		27.50
			200	27.50
			200	27.50
01/07/2025	15:23:02.311	300		27.50
			300	27.50
			300	27.50
01/07/2025	15:10:22.815	50		27.44
			50	27.44
			50	27.44
01/07/2025	15:09:28.845	300		27.46
			300	27.46
			300	27.46
01/07/2025	15:07:00.218	10		27.46
			10	27.46
			10	27.46
01/07/2025	15:05:06.157	70		27.40
			70	27.40
			30	27.40
			40	27.40
01/07/2025	14:55:00.729	200		27.42
			200	27.42
			200	27.42
01/07/2025	14:52:30.736	300		27.44
			300	27.44
			300	27.44
01/07/2025	14:52:21.206	300		27.44
			300	27.44
			300	27.44
01/07/2025	14:33:50.115	64		27.48
			64	27.48
			64	27.48
01/07/2025	14:31:43.248	200		27.46
			200	27.46
			200	27.46
01/07/2025	14:31:37.551	25		27.48
			25	27.48
			25	27.48
01/07/2025	14:28:24.856	25		27.46
			25	27.46
			25	27.46
01/07/2025	14:27:14.721	120		27.46
			120	27.46
			120	27.46
01/07/2025	14:26:25.308	41		27.46
			41	27.46
			41	27.46
01/07/2025	14:26:15.351	300		27.46
			300	27.46
			300	27.46
01/07/2025	14:21:07.579	250		27.50
			250	27.50
			250	27.50
01/07/2025	14:17:24.477	200		27.48
			200	27.48
			200	27.48
01/07/2025	14:13:02.306	300		27.48
			300	27.48
			300	27.48
01/07/2025	14:13:01.911	100		27.50
			100	27.50
			100	27.50
01/07/2025	14:11:56.978	300		27.50
			300	27.50
			300	27.50
01/07/2025	14:11:05.786	350		27.50
			350	27.50
			50	27.50
			300	27.50
01/07/2025	14:11:02.574	300		27.50
			300	27.50
			300	27.50
01/07/2025	14:09:01.197	200		27.48
			200	27.48
			200	27.48
01/07/2025	14:06:01.166	300		27.50
			300	27.50
			300	27.50
01/07/2025	14:03:01.132	200		27.52
			200	27.52
			200	27.52
01/07/2025	14:01:55.688	265		27.48
			265	27.48
			265	27.48
01/07/2025	14:00:56.523	53		27.50
			53	27.50
			53	27.50
01/07/2025	14:00:42.303	5		27.48
			5	27.48
			5	27.48
01/07/2025	13:59:50.060	10		27.50
			10	27.50
			10	27.50
01/07/2025	13:56:33.179	300		27.50
			300	27.50
			300	27.50
01/07/2025	13:54:24.219	26		27.50
			26	27.50
			26	27.50
01/07/2025	13:53:33.089	200		27.48
			200	27.48
			200	27.48
01/07/2025	13:50:32.910	300		27.50
			300	27.50
			300	27.50
01/07/2025	13:50:32.516	200		27.50
			200	27.50
			200	27.50
01/07/2025	13:48:14.460	200		27.48
			200	27.48
			200	27.48
01/07/2025	13:46:04.102	300		27.44
			223	27.44
			300	27.44
			37	27.44
			40	27.44
01/07/2025	13:45:40.223	40		27.48
			40	27.48
			40	27.48
01/07/2025	13:43:03.800	300		27.46
			50	27.46
			300	27.46
			250	27.46
01/07/2025	13:40:58.552	300		27.48
			300	27.48
			300	27.48
01/07/2025	13:40:10.891	7 316		27.50
			25	27.50
			50	27.50
			1 809	27.50
			4 507	27.50
			1 000	27.50
			1 000	27.50
			6 021	27.50
			170	27.50
			50	27.50
01/07/2025	13:40:04.993	2 109		27.50
			1 809	27.50
			2 109	27.50
			300	27.50
01/07/2025	13:40:03.361	300		27.50
			300	27.50
			300	27.50
01/07/2025	13:39:52.512	1 300		27.50
			1 000	27.50
			300	27.50
			1 300	27.50
01/07/2025	13:39:44.799	300		27.50
			300	27.50
			270	27.50
			30	27.50
01/07/2025	13:30:57.805	10		27.56
			10	27.56
			10	27.56
01/07/2025	13:30:28.783	244		27.54
			244	27.54
			244	27.54
01/07/2025	13:29:58.165	300		27.54
			300	27.54
			300	27.54
01/07/2025	13:24:05.349	20		27.58
			20	27.58
			20	27.58
01/07/2025	13:12:09.033	140		27.62
			140	27.62
			140	27.62
01/07/2025	12:59:53.111	60		27.66
			60	27.66
			60	27.66
01/07/2025	12:59:25.888	300		27.66
			300	27.66
			300	27.66
01/07/2025	12:58:00.016	200		27.64
			200	27.64
			200	27.64
01/07/2025	12:51:30.420	100		27.64
			5	27.64
			100	27.64
			95	27.64
01/07/2025	12:51:10.119	50		27.68
			50	27.68
			50	27.68
01/07/2025	12:51:08.050	300		27.68
			300	27.68
			300	27.68
01/07/2025	12:46:03.384	75		27.64
			75	27.64
			75	27.64
01/07/2025	12:43:03.015	80		27.64
			80	27.64
			80	27.64
01/07/2025	12:41:56.980	500		27.64
			500	27.64
			500	27.64
01/07/2025	12:41:45.873	700		27.68
			500	27.68
			200	27.68
			700	27.68
01/07/2025	12:39:31.734	300		27.70
			300	27.70
			300	27.70
01/07/2025	12:39:31.303	100		27.72
			100	27.72
			100	27.72
01/07/2025	12:39:31.123	300		27.72
			300	27.72
			300	27.72
01/07/2025	12:39:04.941	300		27.70
			300	27.70
			300	27.70
01/07/2025	12:38:49.782	300		27.70
			300	27.70
			300	27.70
01/07/2025	12:32:21.151	35		27.68
			35	27.68
			35	27.68
01/07/2025	12:32:00.678	130		27.68
			130	27.68
			130	27.68
01/07/2025	12:31:12.342	300		27.70
			300	27.70
			300	27.70
01/07/2025	12:28:10.641	179		27.72
			179	27.72
			179	27.72
01/07/2025	12:25:46.403	180		27.72
			180	27.72
			180	27.72
01/07/2025	12:24:22.305	100		27.72
			100	27.72
			100	27.72
01/07/2025	12:21:46.519	20		27.74
			20	27.74
			20	27.74
01/07/2025	12:10:36.088	175		27.72
			175	27.72
			175	27.72
01/07/2025	12:09:39.823	8		27.72
			8	27.72
			8	27.72
01/07/2025	12:09:17.001	41		27.70
			41	27.70
			41	27.70
01/07/2025	12:07:04.484	309		27.70
			309	27.70
			309	27.70
01/07/2025	12:06:28.202	50		27.70
			50	27.70
			50	27.70
01/07/2025	12:00:15.220	5		27.62
			5	27.62
			5	27.62
01/07/2025	11:58:45.404	2		27.58
			2	27.58
			2	27.58
01/07/2025	11:50:32.190	200		27.58
			200	27.58
			200	27.58
01/07/2025	11:50:22.882	8		27.60
			8	27.60
			8	27.60
01/07/2025	11:49:01.188	300		27.58
			300	27.58
			300	27.58
01/07/2025	11:48:54.605	300		27.60
			300	27.60
			300	27.60
01/07/2025	11:46:26.876	110		27.60
			50	27.60
			110	27.60
			60	27.60
01/07/2025	11:45:03.419	300		27.64
			300	27.64
			300	27.64
01/07/2025	11:44:44.949	170		27.66
			170	27.66
			170	27.66
01/07/2025	11:44:04.996	250		27.66
			250	27.66
			250	27.66
01/07/2025	11:42:50.135	50		27.66
			50	27.66
			50	27.66
01/07/2025	11:34:27.019	14		27.64
			14	27.64
			14	27.64
01/07/2025	11:27:03.561	200		27.66
			200	27.66
			200	27.66
01/07/2025	11:20:20.370	200		27.64
			200	27.64
			200	27.64
01/07/2025	11:19:50.552	300		27.64
			300	27.64
			300	27.64
01/07/2025	11:18:17.931	2		27.66
			2	27.66
			2	27.66
01/07/2025	11:07:33.128	30		27.66
			30	27.66
			30	27.66
01/07/2025	10:56:15.884	60		27.70
			60	27.70
			60	27.70
01/07/2025	10:55:16.864	80		27.72
			80	27.72
			80	27.72
01/07/2025	10:52:55.152	181		27.72
			181	27.72
			181	27.72
01/07/2025	10:51:38.089	100		27.72
			100	27.72
			100	27.72
01/07/2025	10:49:24.902	3		27.74
			3	27.74
			3	27.74
01/07/2025	10:46:30.223	5		27.74
			5	27.74
			5	27.74
01/07/2025	10:41:43.090	200		27.72
			200	27.72
			200	27.72
01/07/2025	10:36:17.334	100		27.74
			50	27.74
			50	27.74
			100	27.74
01/07/2025	10:35:17.814	200		27.72
			200	27.72
			200	27.72
01/07/2025	10:33:09.193	200		27.74
			200	27.74
			200	27.74
01/07/2025	10:30:59.316	6		27.74
			6	27.74
			6	27.74
01/07/2025	10:29:00.104	80		27.70
			80	27.70
			80	27.70
01/07/2025	10:20:07.960	50		27.70
			50	27.70
			50	27.70
01/07/2025	10:17:04.734	60		27.68
			60	27.68
			60	27.68
01/07/2025	10:16:55.167	300		27.68
			300	27.68
			300	27.68
01/07/2025	10:15:34.529	150		27.68
			150	27.68
			150	27.68
01/07/2025	10:14:29.325	130		27.68
			130	27.68
			130	27.68
01/07/2025	10:12:24.838	100		27.72
			100	27.72
			100	27.72
01/07/2025	10:10:36.441	200		27.72
			200	27.72
			200	27.72
01/07/2025	10:06:00.351	95		27.74
			95	27.74
			95	27.74
01/07/2025	09:59:28.145	59		27.80
			59	27.80
			59	27.80
01/07/2025	09:59:09.654	300		27.80
			300	27.80
			300	27.80
01/07/2025	09:58:21.718	14		27.80
			14	27.80
			4	27.80
			10	27.80
01/07/2025	09:56:35.265	90		27.80
			90	27.80
			90	27.80
01/07/2025	09:53:45.262	100		27.80
			100	27.80
			100	27.80
01/07/2025	09:51:55.699	200		27.78
			200	27.78
			200	27.78
01/07/2025	09:50:57.431	300		27.80
			300	27.80
			300	27.80
01/07/2025	09:50:04.382	300		27.80
			300	27.80
			300	27.80
01/07/2025	09:42:04.363	100		27.74
			100	27.74
			100	27.74
01/07/2025	09:41:54.799	300		27.72
			300	27.72
			300	27.72
01/07/2025	09:38:33.999	2		27.76
			2	27.76
			2	27.76
01/07/2025	09:38:05.170	40		27.76
			40	27.76
			40	27.76
01/07/2025	09:36:45.554	200		27.74
			200	27.74
			200	27.74
01/07/2025	09:34:11.560	21		27.78
			21	27.78
			21	27.78
01/07/2025	09:33:45.519	300		27.76
			300	27.76
			300	27.76
01/07/2025	09:33:24.204	337		27.78
			337	27.78
			337	27.78
01/07/2025	09:31:27.553	180		27.76
			180	27.76
			180	27.76
01/07/2025	09:30:42.165	9		27.76
			9	27.76
			9	27.76
01/07/2025	09:30:25.889	27		27.76
			27	27.76
			27	27.76
01/07/2025	09:30:12.706	100		27.76
			100	27.76
			100	27.76
01/07/2025	09:25:57.996	239		27.74
			239	27.74
			239	27.74
01/07/2025	09:25:57.813	300		27.74
			300	27.74
			300	27.74
01/07/2025	09:25:57.639	300		27.74
			300	27.74
			300	27.74
01/07/2025	09:25:57.484	300		27.74
			300	27.74
			300	27.74
01/07/2025	09:25:57.331	300		27.74
			300	27.74
			300	27.74
01/07/2025	09:25:52.546	300		27.74
			300	27.74
			300	27.74
01/07/2025	09:02:25.878	40		27.70
			40	27.70
			40	27.70
01/07/2025	09:02:06.925	250		27.72
			250	27.72
			250	27.72
01/07/2025	09:02:00.108	200		27.74
			200	27.74
			200	27.74
01/07/2025	09:01:38.508	200		27.74
			200	27.74
			200	27.74
01/07/2025	09:00:41.069	200		27.74
			200	27.74
			200	27.74
01/07/2025	08:53:20.042	15		27.72
			15	27.72
			15	27.72
01/07/2025	08:49:54.456	200		27.72
			200	27.72
			200	27.72
01/07/2025	08:49:45.876	200		27.72
			200	27.72
			200	27.72
01/07/2025	08:48:05.010	15		27.72
			15	27.72
			15	27.72
01/07/2025	08:41:33.552	35		27.62
			35	27.62
			35	27.62
01/07/2025	08:32:05.545	100		27.72
			100	27.72
			100	27.72
01/07/2025	08:28:13.502	3		27.62
			3	27.62
			3	27.62
01/07/2025	08:27:24.096	3		27.72
			3	27.72
			3	27.72
01/07/2025	08:19:30.344	90		27.72
			90	27.72
			90	27.72
01/07/2025	08:18:56.306	200		27.72
			200	27.72
			200	27.72
01/07/2025	08:01:05.957	11		27.78
			11	27.78
			11	27.78
01/07/2025	08:00:46.236	1		27.78
			1	27.78
			1	27.78
01/07/2025	07:32:07.730	105		27.78
			105	27.78
			70	27.78
			35	27.78
01/07/2025	07:30:06.089	215		27.78
			5	27.78
			200	27.78
			10	27.78
			6	27.78
			54	27.78
			5	27.78
			150	27.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 726.00
Ask: 1 735.00
Volume: 58 919
-3.71%

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice