freenet AG

14

15

22.74

Date Time Volume Order Volume Price
09/08/2022 10:31:43.455 75   22.74
      75 22.74
      75 22.74
09/08/2022 10:15:41.645 35   22.77
      35 22.77
      35 22.77
09/08/2022 10:15:28.779 400   22.77
      400 22.77
      400 22.77
09/08/2022 10:11:25.015 35   22.79
      35 22.79
      35 22.79
09/08/2022 10:11:20.341 400   22.79
      400 22.79
      400 22.79
09/08/2022 10:10:03.874 124   22.78
      124 22.78
      124 22.78
09/08/2022 09:12:03.455 5   22.75
      5 22.75
      5 22.75
09/08/2022 09:04:39.438 200   22.74
      200 22.74
      200 22.74
09/08/2022 09:04:39.299 400   22.74
      400 22.74
      400 22.74
09/08/2022 09:04:27.752 400   22.73
      400 22.73
      400 22.73
09/08/2022 08:52:02.290 52   22.75
      52 22.75
      52 22.75
09/08/2022 08:49:55.283 2   22.60
      2 22.60
      2 22.60
09/08/2022 08:31:46.228 10   22.61
      10 22.61
      10 22.61
09/08/2022 08:01:43.384 21   22.61
      21 22.61
      21 22.61
09/08/2022 08:00:04.679 40   22.76
      40 22.76
      40 22.76
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)