freenet AG
- Information
- Last
- Buy
- Sell
147
139
27.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 13:29:20.725 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
26/04/2024 | 13:29:08.369 | 80 | 27.06 | |
80 | 27.06 | |||
80 | 27.06 | |||
26/04/2024 | 13:25:53.674 | 115 | 27.06 | |
115 | 27.06 | |||
115 | 27.06 | |||
26/04/2024 | 13:22:59.698 | 110 | 27.04 | |
110 | 27.04 | |||
110 | 27.04 | |||
26/04/2024 | 13:22:33.841 | 300 | 27.04 | |
300 | 27.04 | |||
300 | 27.04 | |||
26/04/2024 | 13:21:18.134 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
26/04/2024 | 13:18:56.124 | 10 | 27.04 | |
10 | 27.04 | |||
10 | 27.04 | |||
26/04/2024 | 13:17:49.392 | 1 | 27.04 | |
1 | 27.04 | |||
1 | 27.04 | |||
26/04/2024 | 13:11:02.652 | 4 | 27.04 | |
4 | 27.04 | |||
4 | 27.04 | |||
26/04/2024 | 13:08:41.074 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
26/04/2024 | 13:04:12.725 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
26/04/2024 | 12:56:11.620 | 1 000 | 27.00 | |
1 000 | 27.00 | |||
1 000 | 27.00 | |||
26/04/2024 | 12:54:20.923 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
26/04/2024 | 12:53:45.277 | 100 | 27.00 | |
100 | 27.00 | |||
100 | 27.00 | |||
26/04/2024 | 12:51:20.800 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
26/04/2024 | 12:49:43.649 | 201 | 26.98 | |
201 | 26.98 | |||
201 | 26.98 | |||
26/04/2024 | 12:48:55.535 | 300 | 26.98 | |
300 | 26.98 | |||
300 | 26.98 | |||
26/04/2024 | 12:48:20.667 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
26/04/2024 | 12:44:59.630 | 37 | 27.00 | |
37 | 27.00 | |||
37 | 27.00 | |||
26/04/2024 | 12:38:25.994 | 250 | 27.00 | |
250 | 27.00 | |||
250 | 27.00 | |||
26/04/2024 | 12:35:49.486 | 300 | 26.98 | |
300 | 26.98 | |||
300 | 26.98 | |||
26/04/2024 | 12:34:24.208 | 300 | 26.98 | |
300 | 26.98 | |||
200 | 26.98 | |||
100 | 26.98 | |||
26/04/2024 | 12:33:04.941 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
26/04/2024 | 12:31:45.168 | 300 | 26.96 | |
300 | 26.96 | |||
300 | 26.96 | |||
26/04/2024 | 12:30:33.015 | 300 | 26.98 | |
300 | 26.98 | |||
300 | 26.98 | |||
26/04/2024 | 12:28:19.321 | 200 | 26.98 | |
35 | 26.98 | |||
165 | 26.98 | |||
200 | 26.98 | |||
26/04/2024 | 12:27:50.851 | 20 | 26.96 | |
20 | 26.96 | |||
20 | 26.96 | |||
26/04/2024 | 12:21:11.562 | 21 | 26.96 | |
21 | 26.96 | |||
21 | 26.96 | |||
26/04/2024 | 12:15:31.784 | 190 | 26.92 | |
190 | 26.92 | |||
190 | 26.92 | |||
26/04/2024 | 12:14:11.368 | 3 | 26.94 | |
3 | 26.94 | |||
3 | 26.94 | |||
26/04/2024 | 12:14:02.273 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
26/04/2024 | 12:13:45.367 | 300 | 26.94 | |
300 | 26.94 | |||
300 | 26.94 | |||
26/04/2024 | 12:13:08.715 | 100 | 26.94 | |
100 | 26.94 | |||
100 | 26.94 | |||
26/04/2024 | 12:10:29.957 | 50 | 26.94 | |
50 | 26.94 | |||
50 | 26.94 | |||
26/04/2024 | 12:03:55.132 | 300 | 26.96 | |
200 | 26.96 | |||
100 | 26.96 | |||
300 | 26.96 | |||
26/04/2024 | 12:03:44.480 | 300 | 26.96 | |
300 | 26.96 | |||
300 | 26.96 | |||
26/04/2024 | 12:02:45.131 | 100 | 26.94 | |
100 | 26.94 | |||
100 | 26.94 | |||
26/04/2024 | 12:02:29.484 | 300 | 26.94 | |
300 | 26.94 | |||
300 | 26.94 | |||
26/04/2024 | 12:02:03.983 | 150 | 26.94 | |
150 | 26.94 | |||
150 | 26.94 | |||
26/04/2024 | 12:00:29.950 | 1 500 | 26.88 | |
1 500 | 26.88 | |||
35 | 26.88 | |||
1 465 | 26.88 | |||
26/04/2024 | 11:59:57.250 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:58:19.558 | 20 | 26.94 | |
20 | 26.94 | |||
20 | 26.94 | |||
26/04/2024 | 11:57:14.987 | 10 | 26.94 | |
10 | 26.94 | |||
10 | 26.94 | |||
26/04/2024 | 11:56:08.099 | 8 | 26.94 | |
8 | 26.94 | |||
8 | 26.94 | |||
26/04/2024 | 11:55:48.657 | 110 | 26.94 | |
110 | 26.94 | |||
110 | 26.94 | |||
26/04/2024 | 11:54:42.059 | 46 | 26.92 | |
46 | 26.92 | |||
46 | 26.92 | |||
26/04/2024 | 11:54:35.906 | 200 | 26.92 | |
200 | 26.92 | |||
200 | 26.92 | |||
26/04/2024 | 11:54:35.643 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:54:28.480 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:49:51.704 | 440 | 26.94 | |
440 | 26.94 | |||
440 | 26.94 | |||
26/04/2024 | 11:49:31.586 | 300 | 26.94 | |
300 | 26.94 | |||
300 | 26.94 | |||
26/04/2024 | 11:49:01.404 | 500 | 26.94 | |
490 | 26.94 | |||
10 | 26.94 | |||
500 | 26.94 | |||
26/04/2024 | 11:48:44.803 | 250 | 26.92 | |
250 | 26.92 | |||
250 | 26.92 | |||
26/04/2024 | 11:42:44.811 | 250 | 26.92 | |
250 | 26.92 | |||
250 | 26.92 | |||
26/04/2024 | 11:42:39.314 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:41:29.628 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:41:20.753 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 11:39:46.003 | 115 | 26.92 | |
115 | 26.92 | |||
115 | 26.92 | |||
26/04/2024 | 11:38:10.556 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:38:08.113 | 210 | 26.90 | |
210 | 26.90 | |||
210 | 26.90 | |||
26/04/2024 | 11:37:59.899 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 11:36:09.382 | 1 125 | 26.90 | |
1 125 | 26.90 | |||
1 125 | 26.90 | |||
26/04/2024 | 11:32:56.800 | 30 | 26.90 | |
30 | 26.90 | |||
30 | 26.90 | |||
26/04/2024 | 11:32:01.879 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 11:31:15.939 | 50 | 26.88 | |
50 | 26.88 | |||
50 | 26.88 | |||
26/04/2024 | 11:30:46.528 | 280 | 26.90 | |
280 | 26.90 | |||
280 | 26.90 | |||
26/04/2024 | 11:22:37.561 | 90 | 26.90 | |
90 | 26.90 | |||
90 | 26.90 | |||
26/04/2024 | 11:13:12.741 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 11:13:10.433 | 19 | 26.90 | |
19 | 26.90 | |||
19 | 26.90 | |||
26/04/2024 | 11:08:54.941 | 110 | 26.88 | |
110 | 26.88 | |||
110 | 26.88 | |||
26/04/2024 | 11:08:01.155 | 74 | 26.86 | |
74 | 26.86 | |||
74 | 26.86 | |||
26/04/2024 | 11:02:36.616 | 60 | 26.86 | |
60 | 26.86 | |||
60 | 26.86 | |||
26/04/2024 | 11:01:02.394 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:59:17.889 | 100 | 26.86 | |
100 | 26.86 | |||
100 | 26.86 | |||
26/04/2024 | 10:49:29.353 | 68 | 26.84 | |
68 | 26.84 | |||
68 | 26.84 | |||
26/04/2024 | 10:48:20.515 | 50 | 26.84 | |
50 | 26.84 | |||
50 | 26.84 | |||
26/04/2024 | 10:47:51.322 | 85 | 26.82 | |
83 | 26.82 | |||
2 | 26.82 | |||
85 | 26.82 | |||
26/04/2024 | 10:47:34.910 | 100 | 26.84 | |
100 | 26.84 | |||
100 | 26.84 | |||
26/04/2024 | 10:39:13.015 | 100 | 26.88 | |
100 | 26.88 | |||
100 | 26.88 | |||
26/04/2024 | 10:34:58.374 | 40 | 26.86 | |
40 | 26.86 | |||
40 | 26.86 | |||
26/04/2024 | 10:32:16.150 | 10 | 26.88 | |
10 | 26.88 | |||
10 | 26.88 | |||
26/04/2024 | 10:30:42.567 | 100 | 26.86 | |
100 | 26.86 | |||
100 | 26.86 | |||
26/04/2024 | 10:27:35.092 | 22 | 26.86 | |
22 | 26.86 | |||
22 | 26.86 | |||
26/04/2024 | 10:26:56.713 | 110 | 26.86 | |
110 | 26.86 | |||
110 | 26.86 | |||
26/04/2024 | 10:26:09.012 | 22 | 26.86 | |
22 | 26.86 | |||
22 | 26.86 | |||
26/04/2024 | 10:21:39.964 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:20:45.649 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:16:49.638 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:14:31.218 | 12 | 26.88 | |
12 | 26.88 | |||
12 | 26.88 | |||
26/04/2024 | 10:13:49.266 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:11:25.106 | 200 | 26.88 | |
200 | 26.88 | |||
200 | 26.88 | |||
26/04/2024 | 10:10:33.659 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:08:17.925 | 150 | 26.86 | |
150 | 26.86 | |||
150 | 26.86 | |||
26/04/2024 | 10:07:56.218 | 200 | 26.86 | |
200 | 26.86 | |||
200 | 26.86 | |||
26/04/2024 | 10:07:51.036 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 10:07:24.345 | 350 | 26.90 | |
350 | 26.90 | |||
350 | 26.90 | |||
26/04/2024 | 10:06:43.905 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 10:05:37.053 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 10:03:58.915 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:00:01.993 | 3 200 | 26.90 | |
3 200 | 26.90 | |||
3 200 | 26.90 | |||
26/04/2024 | 09:59:03.181 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 09:58:07.072 | 4 | 26.90 | |
4 | 26.90 | |||
4 | 26.90 | |||
26/04/2024 | 09:50:58.415 | 250 | 26.92 | |
250 | 26.92 | |||
250 | 26.92 | |||
26/04/2024 | 09:48:05.588 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:47:02.675 | 190 | 26.90 | |
190 | 26.90 | |||
190 | 26.90 | |||
26/04/2024 | 09:46:28.530 | 100 | 26.90 | |
100 | 26.90 | |||
100 | 26.90 | |||
26/04/2024 | 09:45:38.102 | 102 | 26.92 | |
102 | 26.92 | |||
102 | 26.92 | |||
26/04/2024 | 09:45:19.599 | 250 | 26.90 | |
250 | 26.90 | |||
250 | 26.90 | |||
26/04/2024 | 09:43:59.793 | 35 | 26.86 | |
35 | 26.86 | |||
35 | 26.86 | |||
26/04/2024 | 09:43:13.667 | 144 | 26.88 | |
144 | 26.88 | |||
144 | 26.88 | |||
26/04/2024 | 09:43:07.945 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:42:56.696 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:41:28.866 | 200 | 26.90 | |
200 | 26.90 | |||
200 | 26.90 | |||
26/04/2024 | 09:36:39.305 | 100 | 26.92 | |
100 | 26.92 | |||
100 | 26.92 | |||
26/04/2024 | 09:35:43.224 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 09:32:57.627 | 44 | 26.88 | |
44 | 26.88 | |||
44 | 26.88 | |||
26/04/2024 | 09:24:29.451 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:22:58.883 | 38 | 26.90 | |
38 | 26.90 | |||
38 | 26.90 | |||
26/04/2024 | 09:17:15.669 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:17:06.025 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:15:23.119 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:12:00.096 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:11:42.484 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:10:46.747 | 70 | 26.90 | |
70 | 26.90 | |||
70 | 26.90 | |||
26/04/2024 | 09:02:25.393 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 09:02:10.842 | 1 949 | 26.90 | |
1 949 | 26.90 | |||
1 949 | 26.90 | |||
26/04/2024 | 09:01:48.546 | 300 | 26.96 | |
249 | 26.96 | |||
300 | 26.96 | |||
51 | 26.96 | |||
26/04/2024 | 08:57:08.124 | 150 | 26.88 | |
150 | 26.88 | |||
150 | 26.88 | |||
26/04/2024 | 08:52:10.658 | 29 | 26.88 | |
29 | 26.88 | |||
29 | 26.88 | |||
26/04/2024 | 08:50:40.767 | 60 | 26.88 | |
60 | 26.88 | |||
60 | 26.88 | |||
26/04/2024 | 08:49:41.808 | 185 | 26.88 | |
185 | 26.88 | |||
185 | 26.88 | |||
26/04/2024 | 08:39:44.962 | 200 | 26.88 | |
200 | 26.88 | |||
200 | 26.88 | |||
26/04/2024 | 08:37:02.506 | 10 | 26.88 | |
10 | 26.88 | |||
10 | 26.88 | |||
26/04/2024 | 08:28:15.543 | 400 | 26.80 | |
400 | 26.80 | |||
400 | 26.80 | |||
26/04/2024 | 08:28:09.552 | 200 | 26.80 | |
200 | 26.80 | |||
200 | 26.80 | |||
26/04/2024 | 08:21:33.722 | 188 | 26.88 | |
188 | 26.88 | |||
188 | 26.88 | |||
26/04/2024 | 08:07:48.197 | 9 | 26.88 | |
9 | 26.88 | |||
9 | 26.88 | |||
26/04/2024 | 08:00:16.458 | 1 | 26.88 | |
1 | 26.88 | |||
1 | 26.88 | |||
26/04/2024 | 08:00:02.896 | 92 | 26.88 | |
25 | 26.88 | |||
92 | 26.88 | |||
60 | 26.88 | |||
7 | 26.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 13:31:16
Last Update:
26/04/2024 @ 13:31:16