Scout24 SE
- Information
- Last
- Buy
- Sell
19
18
114.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:55:26.658 | 44 | 114.70 | |
19 | 114.70 | |||
44 | 114.70 | |||
25 | 114.70 | |||
04/07/2025 | 20:04:21.480 | 14 | 114.30 | |
14 | 114.30 | |||
14 | 114.30 | |||
04/07/2025 | 20:04:21.399 | 17 | 114.30 | |
17 | 114.30 | |||
17 | 114.30 | |||
04/07/2025 | 20:03:44.046 | 75 | 114.70 | |
25 | 114.70 | |||
50 | 114.70 | |||
75 | 114.70 | |||
04/07/2025 | 18:19:16.926 | 17 | 114.70 | |
17 | 114.70 | |||
17 | 114.70 | |||
04/07/2025 | 16:14:09.658 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 | |||
04/07/2025 | 15:55:59.723 | 30 | 115.60 | |
30 | 115.60 | |||
30 | 115.60 | |||
04/07/2025 | 15:51:43.794 | 100 | 115.60 | |
100 | 115.60 | |||
100 | 115.60 | |||
04/07/2025 | 13:26:00.908 | 13 | 115.80 | |
13 | 115.80 | |||
13 | 115.80 | |||
04/07/2025 | 13:21:48.849 | 10 | 115.60 | |
10 | 115.60 | |||
10 | 115.60 | |||
04/07/2025 | 13:14:37.740 | 1 | 115.80 | |
1 | 115.80 | |||
1 | 115.80 | |||
04/07/2025 | 12:11:24.632 | 25 | 116.10 | |
25 | 116.10 | |||
25 | 116.10 | |||
04/07/2025 | 10:47:51.575 | 15 | 116.20 | |
15 | 116.20 | |||
15 | 116.20 | |||
04/07/2025 | 10:01:54.655 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
04/07/2025 | 09:38:19.358 | 30 | 116.30 | |
30 | 116.30 | |||
30 | 116.30 | |||
04/07/2025 | 09:25:06.665 | 125 | 116.40 | |
125 | 116.40 | |||
125 | 116.40 | |||
04/07/2025 | 08:48:07.521 | 10 | 116.50 | |
10 | 116.50 | |||
10 | 116.50 | |||
04/07/2025 | 07:30:12.145 | 8 | 116.50 | |
8 | 116.50 | |||
8 | 116.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00