Scout24 AG

36

35

76.70

Date Time Volume Order Volume Price
14/08/2020 19:55:17.827 25   76.70
      25 76.70
      25 76.70
14/08/2020 17:36:05.129 100   77.00
      100 77.00
      100 77.00
14/08/2020 17:18:20.092 70   77.00
      70 77.00
      70 77.00
14/08/2020 16:22:30.983 10   77.15
      10 77.15
      10 77.15
14/08/2020 16:15:21.516 121   77.40
      121 77.40
      121 77.40
14/08/2020 16:00:56.499 30   77.25
      30 77.25
      30 77.25
14/08/2020 15:59:03.569 40   77.25
      40 77.25
      40 77.25
14/08/2020 15:02:48.413 15   77.00
      15 77.00
      15 77.00
14/08/2020 14:22:08.645 7   77.15
      7 77.15
      7 77.15
14/08/2020 14:03:03.615 30   77.05
      30 77.05
      30 77.05
14/08/2020 12:47:01.670 25   76.95
      25 76.95
      25 76.95
14/08/2020 12:40:45.011 20   77.00
      20 77.00
      20 77.00
14/08/2020 12:39:59.240 87   76.85
      87 76.85
      87 76.85
14/08/2020 12:28:36.367 36   76.90
      36 76.90
      36 76.90
14/08/2020 12:26:29.598 100   76.90
      100 76.90
      100 76.90
14/08/2020 11:51:57.203 40   77.10
      40 77.10
      40 77.10
14/08/2020 11:05:32.084 30   77.35
      30 77.35
      30 77.35
14/08/2020 11:03:57.075 6   77.50
      6 77.50
      6 77.50
14/08/2020 10:54:08.716 100   77.35
      100 77.35
      100 77.35
14/08/2020 10:25:35.240 15   77.70
      15 77.70
      15 77.70
14/08/2020 10:22:07.695 14   77.70
      14 77.70
      14 77.70
14/08/2020 10:20:46.834 200   77.75
      200 77.75
      200 77.75
14/08/2020 10:12:53.209 13   77.95
      13 77.95
      13 77.95
14/08/2020 10:03:38.408 20   77.75
      20 77.75
      20 77.75
14/08/2020 10:03:11.180 200   77.95
      200 77.95
      200 77.95
14/08/2020 09:43:36.052 75   78.25
      75 78.25
      75 78.25
14/08/2020 09:20:23.280 65   78.50
      65 78.50
      65 78.50
14/08/2020 09:06:39.141 100   78.20
      100 78.20
      100 78.20
14/08/2020 09:05:51.952 72   78.55
      72 78.55
      72 78.55
14/08/2020 09:05:26.718 27   78.65
      27 78.65
      27 78.65
14/08/2020 09:01:21.706 754   78.85
      4 78.85
      750 78.85
      754 78.85
14/08/2020 08:54:00.006 78   78.00
      78 78.00
      78 78.00
14/08/2020 08:32:39.636 100   78.00
      100 78.00
      100 78.00
14/08/2020 08:26:28.831 40   78.00
      40 78.00
      40 78.00
14/08/2020 08:00:03.283 40   78.00
      15 78.00
      40 78.00
      25 78.00
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)