Scout24 SE

19

18

114.70

Date Time Volume Order Volume Price
04/07/2025 21:55:26.658 44   114.70
      19 114.70
      44 114.70
      25 114.70
04/07/2025 20:04:21.480 14   114.30
      14 114.30
      14 114.30
04/07/2025 20:04:21.399 17   114.30
      17 114.30
      17 114.30
04/07/2025 20:03:44.046 75   114.70
      25 114.70
      50 114.70
      75 114.70
04/07/2025 18:19:16.926 17   114.70
      17 114.70
      17 114.70
04/07/2025 16:14:09.658 10   115.00
      10 115.00
      10 115.00
04/07/2025 15:55:59.723 30   115.60
      30 115.60
      30 115.60
04/07/2025 15:51:43.794 100   115.60
      100 115.60
      100 115.60
04/07/2025 13:26:00.908 13   115.80
      13 115.80
      13 115.80
04/07/2025 13:21:48.849 10   115.60
      10 115.60
      10 115.60
04/07/2025 13:14:37.740 1   115.80
      1 115.80
      1 115.80
04/07/2025 12:11:24.632 25   116.10
      25 116.10
      25 116.10
04/07/2025 10:47:51.575 15   116.20
      15 116.20
      15 116.20
04/07/2025 10:01:54.655 50   116.20
      50 116.20
      50 116.20
04/07/2025 09:38:19.358 30   116.30
      30 116.30
      30 116.30
04/07/2025 09:25:06.665 125   116.40
      125 116.40
      125 116.40
04/07/2025 08:48:07.521 10   116.50
      10 116.50
      10 116.50
04/07/2025 07:30:12.145 8   116.50
      8 116.50
      8 116.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)