Scout24 AG

70

63

Date Time Volume Order Volume Price
24/01/2020 21:52:38.605 62   62.75
      62 62.75
      62 62.75
24/01/2020 20:29:58.186 64   62.55
      64 62.55
      64 62.55
24/01/2020 19:27:21.709 18   62.65
      18 62.65
      10 62.65
      8 62.65
24/01/2020 18:21:19.754 50   62.85
      50 62.85
      50 62.85
24/01/2020 17:22:47.033 50   63.05
      50 63.05
      50 63.05
24/01/2020 17:14:29.016 25   63.15
      25 63.15
      25 63.15
24/01/2020 17:12:48.964 40   63.15
      40 63.15
      40 63.15
24/01/2020 17:05:26.939 100   63.10
      100 63.10
      100 63.10
24/01/2020 16:56:56.718 40   63.05
      40 63.05
      40 63.05
24/01/2020 16:51:18.289 43   63.00
      43 63.00
      43 63.00
24/01/2020 16:42:34.584 100   62.95
      100 62.95
      100 62.95
24/01/2020 16:16:55.081 20   63.00
      20 63.00
      20 63.00
24/01/2020 15:48:03.880 3   63.25
      3 63.25
      3 63.25
24/01/2020 15:36:49.161 64   63.10
      64 63.10
      64 63.10
24/01/2020 15:01:24.349 60   63.10
      60 63.10
      60 63.10
24/01/2020 15:00:28.203 20   63.10
      20 63.10
      20 63.10
24/01/2020 14:57:41.332 200   63.10
      200 63.10
      200 63.10
24/01/2020 14:47:45.135 48   63.05
      48 63.05
      48 63.05
24/01/2020 13:55:17.390 80   63.05
      80 63.05
      80 63.05
24/01/2020 13:31:57.024 60   63.05
      60 63.05
      60 63.05
24/01/2020 13:07:31.265 50   63.00
      50 63.00
      50 63.00
24/01/2020 13:05:36.746 100   63.00
      100 63.00
      100 63.00
24/01/2020 13:05:27.956 300   63.00
      300 63.00
      300 63.00
24/01/2020 12:34:39.403 130   62.95
      130 62.95
      130 62.95
24/01/2020 12:33:12.588 8   63.00
      8 63.00
      8 63.00
24/01/2020 12:29:58.231 150   63.05
      150 63.05
      150 63.05
24/01/2020 12:08:53.131 10   63.10
      10 63.10
      10 63.10
24/01/2020 12:06:18.911 100   63.10
      100 63.10
      100 63.10
24/01/2020 12:06:11.142 35   63.15
      35 63.15
      35 63.15
24/01/2020 12:05:45.185 12   63.15
      12 63.15
      12 63.15
24/01/2020 11:58:34.184 16   63.10
      16 63.10
      16 63.10
24/01/2020 11:47:09.332 30   63.10
      30 63.10
      30 63.10
24/01/2020 11:41:09.971 50   63.10
      50 63.10
      50 63.10
24/01/2020 11:36:16.650 100   63.25
      100 63.25
      100 63.25
24/01/2020 11:35:14.505 30   63.15
      30 63.15
      30 63.15
24/01/2020 11:12:53.019 100   63.05
      100 63.05
      100 63.05
24/01/2020 11:08:56.365 80   63.05
      80 63.05
      80 63.05
24/01/2020 11:08:56.047 50   63.05
      50 63.05
      50 63.05
24/01/2020 11:08:51.812 100   63.00
      100 63.00
      100 63.00
24/01/2020 11:02:29.751 30   62.90
      30 62.90
      30 62.90
24/01/2020 10:37:37.876 50   62.80
      50 62.80
      50 62.80
24/01/2020 10:32:43.226 300   62.85
      300 62.85
      300 62.85
24/01/2020 10:30:15.362 85   62.90
      85 62.90
      85 62.90
24/01/2020 10:18:32.478 200   63.10
      200 63.10
      200 63.10
24/01/2020 10:06:50.292 200   63.05
      200 63.05
      200 63.05
24/01/2020 10:01:59.652 10   63.10
      10 63.10
      10 63.10
24/01/2020 10:00:07.602 50   63.00
      50 63.00
      50 63.00
24/01/2020 09:59:04.284 200   62.90
      200 62.90
      200 62.90
24/01/2020 09:57:59.406 20   62.80
      20 62.80
      20 62.80
24/01/2020 09:52:08.094 100   62.75
      100 62.75
      100 62.75
24/01/2020 09:37:06.683 60   62.50
      60 62.50
      60 62.50
24/01/2020 09:24:06.584 40   62.40
      40 62.40
      40 62.40
24/01/2020 09:12:34.863 20   62.20
      20 62.20
      20 62.20
24/01/2020 09:02:28.494 15   62.20
      15 62.20
      15 62.20
24/01/2020 09:00:42.412 32   62.30
      32 62.30
      32 62.30
24/01/2020 08:53:15.017 9   62.80
      9 62.80
      9 62.80
24/01/2020 08:28:20.385 70   62.45
      70 62.45
      70 62.45
24/01/2020 08:26:33.827 300   62.80
      300 62.80
      264 62.80
      36 62.80
24/01/2020 08:26:24.109 100   62.55
      100 62.55
      100 62.55
24/01/2020 08:15:17.652 35   62.50
      35 62.50
      35 62.50
24/01/2020 08:03:01.446 50   62.55
      50 62.55
      50 62.55
24/01/2020 08:01:40.518 44   62.60
      44 62.60
      44 62.60
24/01/2020 08:00:05.349 161   62.60
      16 62.60
      50 62.60
      65 62.60
      16 62.60
      45 62.60
      30 62.60
      100 62.60
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)