HelloFresh SE

155

139

21.59

Date Time Volume Order Volume Price
30/09/2022 21:50:04.504 490   21.59
      490 21.59
      490 21.59
30/09/2022 21:45:53.961 490   21.59
      370 21.59
      490 21.59
      120 21.59
30/09/2022 21:18:36.017 90   21.65
      90 21.65
      90 21.65
30/09/2022 20:50:18.090 50   21.61
      50 21.61
      50 21.61
30/09/2022 20:44:38.428 30   21.61
      30 21.61
      30 21.61
30/09/2022 20:19:55.977 250   21.62
      250 21.62
      130 21.62
      120 21.62
30/09/2022 20:17:05.857 25   21.63
      25 21.63
      25 21.63
30/09/2022 19:40:38.385 65   21.62
      65 21.62
      65 21.62
30/09/2022 19:34:01.888 510   21.77
      510 21.77
      510 21.77
30/09/2022 19:33:57.837 490   21.78
      490 21.78
      490 21.78
30/09/2022 19:33:42.193 490   21.77
      490 21.77
      490 21.77
30/09/2022 19:17:45.065 150   21.76
      120 21.76
      30 21.76
      150 21.76
30/09/2022 19:04:25.742 200   21.61
      50 21.61
      200 21.61
      30 21.61
      120 21.61
30/09/2022 19:00:01.206 230   21.78
      230 21.78
      110 21.78
      120 21.78
30/09/2022 18:44:42.977 3   21.79
      3 21.79
      3 21.79
30/09/2022 18:43:59.177 39   21.71
      39 21.71
      39 21.71
30/09/2022 17:56:43.749 80   21.77
      80 21.77
      80 21.77
30/09/2022 17:44:04.698 924   21.75
      924 21.75
      924 21.75
30/09/2022 17:43:59.305 235   21.76
      235 21.76
      235 21.76
30/09/2022 17:37:02.629 1 000   21.64
      990 21.64
      10 21.64
      1 000 21.64
30/09/2022 17:36:41.170 490   21.64
      490 21.64
      490 21.64
30/09/2022 17:24:53.257 1   21.90
      1 21.90
      1 21.90
30/09/2022 17:18:18.241 150   21.87
      150 21.87
      150 21.87
30/09/2022 17:15:08.043 387   21.98
      387 21.98
      387 21.98
30/09/2022 17:14:50.164 25   21.97
      25 21.97
      25 21.97
30/09/2022 17:14:42.558 40   21.96
      40 21.96
      40 21.96
30/09/2022 17:10:06.921 90   21.98
      90 21.98
      90 21.98
30/09/2022 17:10:05.721 100   21.97
      100 21.97
      100 21.97
30/09/2022 17:10:01.334 100   21.90
      100 21.90
      100 21.90
30/09/2022 17:08:35.306 195   21.87
      195 21.87
      195 21.87
30/09/2022 17:07:51.518 1 255   21.80
      1 255 21.80
      490 21.80
      765 21.80
30/09/2022 17:01:15.276 395   21.75
      395 21.75
      395 21.75
30/09/2022 16:59:11.851 100   21.71
      100 21.71
      100 21.71
30/09/2022 16:53:48.901 470   21.64
      470 21.64
      470 21.64
30/09/2022 16:45:39.717 1   21.68
      1 21.68
      1 21.68
30/09/2022 16:37:46.613 100   21.77
      100 21.77
      100 21.77
30/09/2022 16:36:25.144 75   21.70
      75 21.70
      75 21.70
30/09/2022 16:35:47.049 10   21.70
      10 21.70
      10 21.70
30/09/2022 16:35:40.803 490   21.69
      490 21.69
      490 21.69
30/09/2022 16:28:01.835 300   21.42
      300 21.42
      300 21.42
30/09/2022 16:24:00.136 140   21.51
      140 21.51
      140 21.51
30/09/2022 16:23:40.391 20   21.54
      20 21.54
      20 21.54
30/09/2022 16:20:09.351 210   21.40
      210 21.40
      210 21.40
30/09/2022 16:19:09.804 490   21.40
      490 21.40
      490 21.40
30/09/2022 16:12:11.997 200   21.40
      200 21.40
      200 21.40
30/09/2022 15:53:08.570 20   21.30
      20 21.30
      20 21.30
30/09/2022 15:52:16.835 300   21.25
      300 21.25
      300 21.25
30/09/2022 15:51:29.229 200   21.22
      200 21.22
      200 21.22
30/09/2022 15:40:21.986 60   21.05
      60 21.05
      60 21.05
30/09/2022 15:39:55.610 25   21.05
      25 21.05
      25 21.05
30/09/2022 15:36:33.743 1   21.11
      1 21.11
      1 21.11
30/09/2022 15:21:10.999 250   21.10
      250 21.10
      250 21.10
30/09/2022 15:20:09.033 122   21.10
      122 21.10
      122 21.10
30/09/2022 15:18:06.013 170   21.11
      170 21.11
      170 21.11
30/09/2022 15:14:03.307 200   21.07
      200 21.07
      200 21.07
30/09/2022 15:08:34.549 20   21.09
      20 21.09
      20 21.09
30/09/2022 15:04:57.511 5   21.14
      5 21.14
      5 21.14
30/09/2022 14:55:59.495 500   21.19
      500 21.19
      500 21.19
30/09/2022 14:38:36.162 20   21.12
      20 21.12
      20 21.12
30/09/2022 14:36:35.001 20   21.10
      20 21.10
      20 21.10
30/09/2022 14:31:54.486 20   21.01
      20 21.01
      20 21.01
30/09/2022 14:30:20.234 60   21.08
      60 21.08
      60 21.08
30/09/2022 14:29:33.050 395   21.23
      395 21.23
      395 21.23
30/09/2022 14:04:44.808 95   21.12
      95 21.12
      95 21.12
30/09/2022 13:35:59.677 50   20.97
      50 20.97
      50 20.97
30/09/2022 13:28:29.394 200   21.10
      200 21.10
      200 21.10
30/09/2022 13:27:04.980 3   21.07
      3 21.07
      3 21.07
30/09/2022 13:21:21.665 200   21.05
      200 21.05
      200 21.05
30/09/2022 13:21:11.896 105   21.04
      105 21.04
      105 21.04
30/09/2022 13:08:16.969 2   21.05
      2 21.05
      2 21.05
30/09/2022 12:58:25.816 20   21.10
      20 21.10
      20 21.10
30/09/2022 12:41:40.816 465   21.31
      465 21.31
      465 21.31
30/09/2022 12:25:59.687 40   21.26
      40 21.26
      40 21.26
30/09/2022 12:22:42.701 60   21.33
      60 21.33
      60 21.33
30/09/2022 12:19:12.738 1   21.34
      1 21.34
      1 21.34
30/09/2022 12:07:52.802 100   21.48
      100 21.48
      100 21.48
30/09/2022 12:05:44.134 40   21.47
      40 21.47
      40 21.47
30/09/2022 12:04:10.967 75   21.46
      75 21.46
      75 21.46
30/09/2022 12:02:00.551 58   21.40
      58 21.40
      58 21.40
30/09/2022 11:58:00.020 90   21.34
      90 21.34
      90 21.34
30/09/2022 11:56:40.203 50   21.32
      50 21.32
      50 21.32
30/09/2022 11:55:24.425 200   21.31
      200 21.31
      200 21.31
30/09/2022 11:30:26.515 120   21.28
      120 21.28
      120 21.28
30/09/2022 11:20:08.584 5   21.25
      5 21.25
      5 21.25
30/09/2022 10:54:49.624 39   21.18
      39 21.18
      39 21.18
30/09/2022 10:53:53.368 500   21.19
      500 21.19
      500 21.19
30/09/2022 10:53:46.286 500   21.19
      500 21.19
      500 21.19
30/09/2022 10:52:30.513 4   21.05
      4 21.05
      4 21.05
30/09/2022 10:50:45.844 50   21.05
      50 21.05
      50 21.05
30/09/2022 10:35:58.127 150   21.10
      150 21.10
      150 21.10
30/09/2022 10:26:04.369 100   20.95
      100 20.95
      100 20.95
30/09/2022 10:25:51.358 25   20.95
      25 20.95
      25 20.95
30/09/2022 10:15:50.479 500   20.98
      500 20.98
      500 20.98
30/09/2022 10:10:18.199 100   20.75
      100 20.75
      100 20.75
30/09/2022 10:07:25.960 45   20.69
      45 20.69
      45 20.69
30/09/2022 10:06:10.081 8   20.77
      8 20.77
      8 20.77
30/09/2022 10:05:07.357 70   20.88
      20 20.88
      70 20.88
      50 20.88
30/09/2022 10:04:44.598 100   20.92
      100 20.92
      100 20.92
30/09/2022 09:59:34.916 500   20.94
      500 20.94
      500 20.94
30/09/2022 09:59:19.559 142   20.96
      142 20.96
      142 20.96
30/09/2022 09:58:05.857 50   20.95
      50 20.95
      50 20.95
30/09/2022 09:56:18.793 500   20.98
      500 20.98
      500 20.98
30/09/2022 09:54:43.637 120   20.98
      120 20.98
      120 20.98
30/09/2022 09:52:15.689 15   21.06
      15 21.06
      15 21.06
30/09/2022 09:51:33.671 7   20.97
      7 20.97
      7 20.97
30/09/2022 09:47:20.244 220   21.01
      220 21.01
      220 21.01
30/09/2022 09:46:08.431 510   20.96
      510 20.96
      510 20.96
30/09/2022 09:44:19.483 500   21.01
      500 21.01
      500 21.01
30/09/2022 09:44:15.206 250   21.00
      250 21.00
      250 21.00
30/09/2022 09:44:15.043 40   20.98
      40 20.98
      40 20.98
30/09/2022 09:44:14.921 248   20.98
      88 20.98
      100 20.98
      148 20.98
      60 20.98
      50 20.98
      50 20.98
30/09/2022 09:43:32.102 485   21.00
      250 21.00
      485 21.00
      235 21.00
30/09/2022 09:41:07.230 50   21.23
      50 21.23
      50 21.23
30/09/2022 09:35:22.376 200   21.10
      200 21.10
      200 21.10
30/09/2022 09:34:42.495 73   21.18
      73 21.18
      73 21.18
30/09/2022 09:31:11.564 500   21.21
      500 21.21
      500 21.21
30/09/2022 09:29:38.150 50   21.18
      50 21.18
      50 21.18
30/09/2022 09:27:54.396 300   21.22
      300 21.22
      300 21.22
30/09/2022 09:19:12.235 500   21.24
      500 21.24
      500 21.24
30/09/2022 09:14:32.887 26   21.28
      26 21.28
      26 21.28
30/09/2022 09:08:13.692 150   21.05
      150 21.05
      150 21.05
30/09/2022 09:08:11.047 500   21.07
      500 21.07
      500 21.07
30/09/2022 09:08:06.995 500   21.05
      500 21.05
      500 21.05
30/09/2022 09:06:30.126 100   21.10
      100 21.10
      100 21.10
30/09/2022 08:57:42.972 300   21.50
      300 21.50
      300 21.50
30/09/2022 08:56:23.871 500   21.30
      500 21.30
      500 21.30
30/09/2022 08:55:32.996 100   21.30
      100 21.30
      100 21.30
30/09/2022 08:53:16.149 92   21.02
      92 21.02
      64 21.02
      28 21.02
30/09/2022 08:52:19.558 400   21.20
      400 21.20
      400 21.20
30/09/2022 08:52:07.531 400   21.20
      400 21.20
      400 21.20
30/09/2022 08:47:33.042 400   21.20
      400 21.20
      400 21.20
30/09/2022 08:46:29.219 95   21.02
      95 21.02
      28 21.02
      67 21.02
30/09/2022 08:45:13.922 400   21.18
      400 21.18
      400 21.18
30/09/2022 08:45:00.926 500   21.01
      500 21.01
      500 21.01
30/09/2022 08:44:54.744 500   21.08
      500 21.08
      500 21.08
30/09/2022 08:44:54.594 160   21.08
      160 21.08
      160 21.08
30/09/2022 08:44:30.525 500   21.18
      500 21.18
      500 21.18
30/09/2022 08:40:30.107 500   21.19
      500 21.19
      380 21.19
      120 21.19
30/09/2022 08:00:03.718 59   21.13
      59 21.13
      59 21.13
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)