HelloFresh SE

231

201

12.50

Date Time Volume Order Volume Price
23/02/2024 21:57:48.034 100   12.50
      100 12.50
      100 12.50
23/02/2024 21:43:07.150 30   12.595
      30 12.595
      30 12.595
23/02/2024 21:17:32.258 350   12.495
      34 12.495
      316 12.495
      350 12.495
23/02/2024 20:58:01.536 1   12.645
      1 12.645
      1 12.645
23/02/2024 20:53:19.097 10   12.495
      10 12.495
      10 12.495
23/02/2024 20:38:17.963 300   12.49
      300 12.49
      300 12.49
23/02/2024 20:30:43.747 404   12.52
      130 12.52
      404 12.52
      274 12.52
23/02/2024 20:29:49.987 400   12.525
      400 12.525
      400 12.525
23/02/2024 20:12:45.277 3   12.695
      3 12.695
      3 12.695
23/02/2024 20:08:59.450 2   12.525
      2 12.525
      2 12.525
23/02/2024 19:59:56.817 122   12.525
      122 12.525
      122 12.525
23/02/2024 19:59:23.357 658   12.525
      98 12.525
      150 12.525
      658 12.525
      410 12.525
23/02/2024 19:58:27.647 100   12.695
      100 12.695
      100 12.695
23/02/2024 19:52:37.883 2   12.695
      2 12.695
      2 12.695
23/02/2024 19:45:18.011 10   12.525
      10 12.525
      10 12.525
23/02/2024 19:26:54.588 75   12.525
      75 12.525
      75 12.525
23/02/2024 19:23:16.741 10   12.525
      10 12.525
      10 12.525
23/02/2024 19:21:50.728 50   12.525
      50 12.525
      50 12.525
23/02/2024 19:09:53.723 24   12.525
      24 12.525
      24 12.525
23/02/2024 18:45:13.576 50   12.695
      50 12.695
      50 12.695
23/02/2024 18:39:16.978 150   12.695
      150 12.695
      150 12.695
23/02/2024 18:20:54.801 405   12.695
      405 12.695
      405 12.695
23/02/2024 18:20:41.798 400   12.695
      75 12.695
      45 12.695
      280 12.695
      400 12.695
23/02/2024 18:11:54.508 50   12.505
      50 12.505
      50 12.505
23/02/2024 18:05:20.473 400   12.545
      150 12.545
      250 12.545
      400 12.545
23/02/2024 18:01:05.026 410   12.545
      410 12.545
      410 12.545
23/02/2024 18:00:04.909 410   12.545
      410 12.545
      410 12.545
23/02/2024 17:58:41.959 100   12.645
      100 12.645
      100 12.645
23/02/2024 17:49:59.847 250   12.51
      75 12.51
      150 12.51
      250 12.51
      25 12.51
23/02/2024 17:41:19.138 300   12.495
      236 12.495
      64 12.495
      300 12.495
23/02/2024 17:39:48.348 300   12.705
      64 12.705
      136 12.705
      100 12.705
      300 12.705
23/02/2024 17:36:52.722 50   12.495
      50 12.495
      50 12.495
23/02/2024 17:29:57.295 100   12.60
      100 12.60
      100 12.60
23/02/2024 17:29:54.944 50   12.60
      50 12.60
      50 12.60
23/02/2024 17:23:51.090 430   12.59
      430 12.59
      430 12.59
23/02/2024 17:23:38.495 200   12.595
      200 12.595
      200 12.595
23/02/2024 17:21:10.814 160   12.60
      160 12.60
      40 12.60
      100 12.60
      20 12.60
23/02/2024 17:20:35.490 41   12.59
      41 12.59
      41 12.59
23/02/2024 17:18:17.938 510   12.59
      510 12.59
      510 12.59
23/02/2024 17:06:20.566 200   12.55
      200 12.55
      200 12.55
23/02/2024 17:04:11.924 5   12.43
      5 12.43
      5 12.43
23/02/2024 17:03:04.281 500   12.455
      500 12.455
      500 12.455
23/02/2024 17:02:43.516 150   12.44
      150 12.44
      150 12.44
23/02/2024 16:54:02.556 45   12.465
      45 12.465
      45 12.465
23/02/2024 16:48:44.229 5   12.415
      5 12.415
      5 12.415
23/02/2024 16:34:23.695 56   12.50
      50 12.50
      6 12.50
      56 12.50
23/02/2024 16:34:23.393 100   12.48
      100 12.48
      100 12.48
23/02/2024 16:27:36.695 150   12.45
      150 12.45
      150 12.45
23/02/2024 16:27:32.803 850   12.45
      850 12.45
      850 12.45
23/02/2024 16:23:12.120 31   12.425
      31 12.425
      31 12.425
23/02/2024 16:22:28.124 225   12.45
      225 12.45
      225 12.45
23/02/2024 16:20:37.245 6   12.425
      6 12.425
      6 12.425
23/02/2024 16:19:53.081 10   12.425
      10 12.425
      10 12.425
23/02/2024 16:17:25.556 200   12.415
      200 12.415
      200 12.415
23/02/2024 16:11:04.104 45   12.40
      45 12.40
      45 12.40
23/02/2024 15:55:41.342 4 334   12.36
      4 334 12.36
      4 334 12.36
23/02/2024 15:55:02.733 850   12.36
      850 12.36
      850 12.36
23/02/2024 15:53:01.759 258   12.34
      258 12.34
      258 12.34
23/02/2024 15:52:43.961 420   12.355
      420 12.355
      420 12.355
23/02/2024 15:45:55.935 1   12.39
      1 12.39
      1 12.39
23/02/2024 15:44:55.140 250   12.40
      250 12.40
      250 12.40
23/02/2024 15:44:47.640 4 500   12.39
      4 500 12.39
      4 500 12.39
23/02/2024 15:44:25.450 690   12.38
      690 12.38
      690 12.38
23/02/2024 15:44:19.396 113   12.35
      113 12.35
      113 12.35
23/02/2024 15:41:11.612 850   12.375
      850 12.375
      850 12.375
23/02/2024 15:40:17.004 200   12.365
      200 12.365
      200 12.365
23/02/2024 15:38:45.449 2 310   12.355
      2 310 12.355
      2 310 12.355
23/02/2024 15:38:13.418 850   12.35
      700 12.35
      150 12.35
      850 12.35
23/02/2024 15:37:57.188 1   12.345
      1 12.345
      1 12.345
23/02/2024 15:37:42.776 14   12.335
      14 12.335
      14 12.335
23/02/2024 15:37:26.217 850   12.345
      296 12.345
      554 12.345
      850 12.345
23/02/2024 15:36:36.068 71   12.34
      71 12.34
      71 12.34
23/02/2024 15:21:44.959 20   12.275
      20 12.275
      20 12.275
23/02/2024 15:08:49.417 200   12.31
      200 12.31
      200 12.31
23/02/2024 14:59:29.752 150   12.315
      150 12.315
      150 12.315
23/02/2024 14:57:33.951 50   12.325
      50 12.325
      50 12.325
23/02/2024 14:53:32.781 150   12.32
      150 12.32
      150 12.32
23/02/2024 14:51:08.070 500   12.305
      500 12.305
      500 12.305
23/02/2024 14:50:02.430 30   12.32
      30 12.32
      30 12.32
23/02/2024 14:48:55.605 550   12.305
      550 12.305
      550 12.305
23/02/2024 14:48:46.537 750   12.30
      750 12.30
      750 12.30
23/02/2024 14:42:18.159 500   12.28
      500 12.28
      500 12.28
23/02/2024 14:40:17.866 1   12.27
      1 12.27
      1 12.27
23/02/2024 14:38:18.396 300   12.28
      300 12.28
      300 12.28
23/02/2024 14:36:28.553 420   12.32
      420 12.32
      420 12.32
23/02/2024 14:35:30.596 150   12.32
      150 12.32
      150 12.32
23/02/2024 14:33:11.746 470   12.295
      470 12.295
      470 12.295
23/02/2024 14:29:58.108 25   12.335
      25 12.335
      25 12.335
23/02/2024 14:29:22.360 34   12.315
      34 12.315
      34 12.315
23/02/2024 14:28:58.111 200   12.315
      200 12.315
      200 12.315
23/02/2024 14:24:22.274 580   12.24
      580 12.24
      580 12.24
23/02/2024 14:24:09.288 420   12.24
      420 12.24
      420 12.24
23/02/2024 14:19:51.263 1   12.21
      1 12.21
      1 12.21
23/02/2024 14:15:38.457 80   12.175
      80 12.175
      80 12.175
23/02/2024 14:15:28.191 420   12.175
      420 12.175
      420 12.175
23/02/2024 14:15:11.308 99   12.18
      99 12.18
      99 12.18
23/02/2024 14:12:34.059 100   12.13
      100 12.13
      100 12.13
23/02/2024 14:02:29.750 2   12.08
      2 12.08
      2 12.08
23/02/2024 14:00:23.076 430   12.075
      430 12.075
      430 12.075
23/02/2024 13:54:35.911 870   12.075
      870 12.075
      870 12.075
23/02/2024 13:54:19.603 22   12.075
      22 12.075
      22 12.075
23/02/2024 13:50:39.351 8   12.07
      8 12.07
      8 12.07
23/02/2024 13:49:25.831 870   12.07
      870 12.07
      870 12.07
23/02/2024 13:38:48.011 100   12.11
      100 12.11
      100 12.11
23/02/2024 13:38:28.927 200   12.10
      200 12.10
      200 12.10
23/02/2024 13:18:28.302 430   12.115
      430 12.115
      430 12.115
23/02/2024 13:15:49.560 150   12.095
      150 12.095
      150 12.095
23/02/2024 13:10:35.202 60   12.115
      60 12.115
      60 12.115
23/02/2024 13:02:14.434 720   12.16
      350 12.16
      370 12.16
      720 12.16
23/02/2024 12:46:47.971 24 513   12.10
      24 513 12.10
      24 513 12.10
23/02/2024 12:46:32.535 14 117   12.14
      4 117 12.14
      10 000 12.14
      14 117 12.14
23/02/2024 12:45:57.211 870   12.15
      870 12.15
      870 12.15
23/02/2024 12:29:58.572 870   12.12
      870 12.12
      870 12.12
23/02/2024 12:29:35.764 400   12.125
      400 12.125
      400 12.125
23/02/2024 12:21:55.648 75   12.12
      75 12.12
      75 12.12
23/02/2024 12:11:50.271 200   12.065
      200 12.065
      200 12.065
23/02/2024 12:08:51.835 60   12.045
      60 12.045
      60 12.045
23/02/2024 11:53:03.706 64   12.03
      64 12.03
      64 12.03
23/02/2024 11:50:39.354 300   12.035
      300 12.035
      300 12.035
23/02/2024 11:41:23.730 1 000   12.12
      75 12.12
      925 12.12
      1 000 12.12
23/02/2024 11:40:13.382 430   12.125
      430 12.125
      430 12.125
23/02/2024 11:38:23.668 420   12.125
      420 12.125
      420 12.125
23/02/2024 11:35:11.400 80   12.145
      80 12.145
      80 12.145
23/02/2024 11:34:55.088 420   12.145
      420 12.145
      420 12.145
23/02/2024 11:34:14.906 420   12.145
      420 12.145
      420 12.145
23/02/2024 11:31:16.907 2 500   12.155
      2 500 12.155
      2 500 12.155
23/02/2024 11:31:00.158 8 000   12.15
      8 000 12.15
      8 000 12.15
23/02/2024 11:29:10.027 250   12.13
      250 12.13
      250 12.13
23/02/2024 11:27:33.589 420   12.145
      420 12.145
      420 12.145
23/02/2024 11:19:34.543 300   12.13
      300 12.13
      300 12.13
23/02/2024 11:16:00.134 10   12.08
      10 12.08
      10 12.08
23/02/2024 11:15:55.416 426   12.085
      426 12.085
      426 12.085
23/02/2024 11:12:02.864 855   12.08
      855 12.08
      855 12.08
23/02/2024 11:11:27.375 110   12.075
      110 12.075
      110 12.075
23/02/2024 11:08:58.048 460   12.045
      460 12.045
      460 12.045
23/02/2024 11:08:56.324 1 090   12.04
      1 090 12.04
      1 090 12.04
23/02/2024 11:08:50.958 460   12.045
      460 12.045
      460 12.045
23/02/2024 11:05:51.898 880   12.04
      880 12.04
      880 12.04
23/02/2024 11:02:41.743 880   12.035
      880 12.035
      880 12.035
23/02/2024 11:01:13.716 135   12.05
      135 12.05
      135 12.05
23/02/2024 11:00:42.386 24 120   12.10
      24 120 12.10
      24 120 12.10
23/02/2024 11:00:32.254 5 000   12.03
      5 000 12.03
      5 000 12.03
23/02/2024 11:00:19.564 5 000   12.01
      5 000 12.01
      5 000 12.01
23/02/2024 11:00:07.444 5 000   12.01
      5 000 12.01
      5 000 12.01
23/02/2024 10:59:23.825 880   12.01
      880 12.01
      880 12.01
23/02/2024 10:52:57.273 30   11.98
      30 11.98
      30 11.98
23/02/2024 10:47:57.769 200   12.02
      200 12.02
      200 12.02
23/02/2024 10:45:07.537 100   12.005
      100 12.005
      100 12.005
23/02/2024 10:44:51.465 70   11.975
      70 11.975
      70 11.975
23/02/2024 10:44:25.668 100   11.975
      100 11.975
      100 11.975
23/02/2024 10:39:49.254 430   12.00
      430 12.00
      430 12.00
23/02/2024 10:39:33.984 260   12.005
      260 12.005
      260 12.005
23/02/2024 10:39:27.353 430   12.005
      430 12.005
      430 12.005
23/02/2024 10:39:20.159 430   12.005
      430 12.005
      430 12.005
23/02/2024 10:38:12.819 430   12.005
      430 12.005
      430 12.005
23/02/2024 10:37:09.923 50   11.995
      50 11.995
      50 11.995
23/02/2024 10:35:17.697 21   12.00
      21 12.00
      21 12.00
23/02/2024 10:32:05.519 470   12.00
      470 12.00
      470 12.00
23/02/2024 10:31:59.002 430   11.97
      430 11.97
      430 11.97
23/02/2024 10:25:27.931 50   11.99
      50 11.99
      50 11.99
23/02/2024 10:25:18.668 500   12.00
      500 12.00
      500 12.00
23/02/2024 10:25:15.702 500   12.00
      500 12.00
      500 12.00
23/02/2024 10:17:17.015 80   12.01
      80 12.01
      80 12.01
23/02/2024 10:14:36.894 80   11.96
      80 11.96
      80 11.96
23/02/2024 10:11:43.054 97   12.00
      97 12.00
      97 12.00
23/02/2024 10:04:22.898 430   12.005
      430 12.005
      430 12.005
23/02/2024 10:03:59.233 570   11.99
      570 11.99
      570 11.99
23/02/2024 10:03:49.160 430   12.015
      430 12.015
      430 12.015
23/02/2024 10:01:54.813 100   11.99
      100 11.99
      100 11.99
23/02/2024 10:01:22.863 300   12.00
      300 12.00
      300 12.00
23/02/2024 10:00:31.472 12   12.00
      12 12.00
      12 12.00
23/02/2024 10:00:31.146 200   12.015
      200 12.015
      200 12.015
23/02/2024 10:00:24.494 800   11.995
      800 11.995
      800 11.995
23/02/2024 09:56:43.963 330   11.95
      330 11.95
      330 11.95
23/02/2024 09:56:23.535 670   11.95
      670 11.95
      670 11.95
23/02/2024 09:55:53.956 100   11.955
      100 11.955
      100 11.955
23/02/2024 09:54:41.121 62   11.955
      62 11.955
      62 11.955
23/02/2024 09:53:56.375 24   11.955
      24 11.955
      24 11.955
23/02/2024 09:50:40.214 430   11.98
      430 11.98
      430 11.98
23/02/2024 09:49:05.936 800   11.985
      800 11.985
      800 11.985
23/02/2024 09:46:34.850 150   11.98
      150 11.98
      150 11.98
23/02/2024 09:44:50.809 390   12.00
      390 12.00
      390 12.00
23/02/2024 09:43:51.622 460   12.00
      460 12.00
      460 12.00
23/02/2024 09:30:24.117 3   12.075
      3 12.075
      3 12.075
23/02/2024 09:30:13.773 25   12.075
      25 12.075
      25 12.075
23/02/2024 09:29:44.683 18   12.045
      18 12.045
      18 12.045
23/02/2024 09:29:36.542 34   12.06
      34 12.06
      34 12.06
23/02/2024 09:24:30.921 6   12.12
      6 12.12
      6 12.12
23/02/2024 09:18:21.024 145   12.135
      145 12.135
      145 12.135
23/02/2024 09:11:42.566 500   12.245
      500 12.245
      500 12.245
23/02/2024 09:00:26.316 115   12.185
      15 12.185
      115 12.185
      100 12.185
23/02/2024 08:52:45.520 336   12.135
      336 12.135
      336 12.135
23/02/2024 08:28:01.172 370   12.00
      370 12.00
      40 12.00
      302 12.00
      28 12.00
23/02/2024 08:27:30.105 458   12.015
      28 12.015
      458 12.015
      430 12.015
23/02/2024 08:26:30.567 5   12.015
      5 12.015
      5 12.015
23/02/2024 08:21:25.564 250   12.02
      250 12.02
      250 12.02
23/02/2024 08:18:33.171 20   12.21
      20 12.21
      20 12.21
23/02/2024 08:18:25.799 70   12.12
      70 12.12
      70 12.12
23/02/2024 08:16:41.508 530   12.12
      430 12.12
      530 12.12
      100 12.12
23/02/2024 08:05:09.039 10   12.12
      10 12.12
      10 12.12
23/02/2024 08:00:09.035 100   12.125
      100 12.125
      85 12.125
      15 12.125
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)