HelloFresh SE
- Information
- Last
- Buy
- Sell
141
135
23.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:57:25.017 | 145 | 23.49 | |
100 | 23.49 | |||
145 | 23.49 | |||
45 | 23.49 | |||
27/01/2023 | 21:43:51.465 | 1 | 23.35 | |
1 | 23.35 | |||
1 | 23.35 | |||
27/01/2023 | 21:33:59.786 | 12 | 23.48 | |
12 | 23.48 | |||
12 | 23.48 | |||
27/01/2023 | 21:33:43.445 | 6 | 23.48 | |
6 | 23.48 | |||
6 | 23.48 | |||
27/01/2023 | 21:11:19.795 | 450 | 23.48 | |
450 | 23.48 | |||
450 | 23.48 | |||
27/01/2023 | 20:41:05.674 | 5 | 23.49 | |
5 | 23.49 | |||
5 | 23.49 | |||
27/01/2023 | 20:27:33.407 | 150 | 23.49 | |
150 | 23.49 | |||
150 | 23.49 | |||
27/01/2023 | 19:39:47.551 | 45 | 23.35 | |
45 | 23.35 | |||
45 | 23.35 | |||
27/01/2023 | 19:35:36.087 | 15 | 23.49 | |
15 | 23.49 | |||
15 | 23.49 | |||
27/01/2023 | 19:20:01.289 | 100 | 23.43 | |
100 | 23.43 | |||
100 | 23.43 | |||
27/01/2023 | 19:19:48.049 | 200 | 23.43 | |
200 | 23.43 | |||
200 | 23.43 | |||
27/01/2023 | 19:19:34.746 | 400 | 23.43 | |
128 | 23.43 | |||
400 | 23.43 | |||
172 | 23.43 | |||
100 | 23.43 | |||
27/01/2023 | 19:10:56.207 | 15 | 23.43 | |
15 | 23.43 | |||
15 | 23.43 | |||
27/01/2023 | 19:06:10.659 | 4 | 23.43 | |
4 | 23.43 | |||
4 | 23.43 | |||
27/01/2023 | 18:41:18.932 | 20 | 23.26 | |
20 | 23.26 | |||
20 | 23.26 | |||
27/01/2023 | 18:22:38.339 | 10 | 23.26 | |
10 | 23.26 | |||
10 | 23.26 | |||
27/01/2023 | 18:17:17.567 | 2 | 23.43 | |
2 | 23.43 | |||
2 | 23.43 | |||
27/01/2023 | 18:15:51.312 | 150 | 23.43 | |
150 | 23.43 | |||
150 | 23.43 | |||
27/01/2023 | 18:07:57.442 | 290 | 23.26 | |
290 | 23.26 | |||
290 | 23.26 | |||
27/01/2023 | 17:57:02.834 | 50 | 23.26 | |
50 | 23.26 | |||
50 | 23.26 | |||
27/01/2023 | 17:56:00.757 | 450 | 23.29 | |
450 | 23.29 | |||
450 | 23.29 | |||
27/01/2023 | 17:54:49.518 | 50 | 23.34 | |
50 | 23.34 | |||
50 | 23.34 | |||
27/01/2023 | 17:53:36.254 | 450 | 23.34 | |
450 | 23.34 | |||
450 | 23.34 | |||
27/01/2023 | 17:50:10.010 | 30 | 23.49 | |
30 | 23.49 | |||
30 | 23.49 | |||
27/01/2023 | 17:44:13.077 | 25 | 23.34 | |
25 | 23.34 | |||
25 | 23.34 | |||
27/01/2023 | 17:34:56.936 | 150 | 23.26 | |
150 | 23.26 | |||
150 | 23.26 | |||
27/01/2023 | 17:29:38.789 | 1 | 23.33 | |
1 | 23.33 | |||
1 | 23.33 | |||
27/01/2023 | 17:15:43.713 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
27/01/2023 | 17:15:20.316 | 32 | 23.35 | |
32 | 23.35 | |||
32 | 23.35 | |||
27/01/2023 | 17:14:14.477 | 450 | 23.35 | |
450 | 23.35 | |||
450 | 23.35 | |||
27/01/2023 | 17:08:30.087 | 460 | 23.27 | |
460 | 23.27 | |||
460 | 23.27 | |||
27/01/2023 | 17:05:34.171 | 1 540 | 23.28 | |
5 | 23.28 | |||
1 535 | 23.28 | |||
1 540 | 23.28 | |||
27/01/2023 | 17:04:13.946 | 460 | 23.27 | |
460 | 23.27 | |||
460 | 23.27 | |||
27/01/2023 | 16:55:33.114 | 87 | 23.24 | |
87 | 23.24 | |||
87 | 23.24 | |||
27/01/2023 | 16:54:03.747 | 50 | 23.30 | |
50 | 23.30 | |||
50 | 23.30 | |||
27/01/2023 | 16:49:36.908 | 10 | 23.33 | |
10 | 23.33 | |||
10 | 23.33 | |||
27/01/2023 | 16:48:36.872 | 22 | 23.34 | |
22 | 23.34 | |||
22 | 23.34 | |||
27/01/2023 | 16:42:58.970 | 9 | 23.42 | |
9 | 23.42 | |||
9 | 23.42 | |||
27/01/2023 | 16:40:09.042 | 550 | 23.42 | |
550 | 23.42 | |||
550 | 23.42 | |||
27/01/2023 | 16:39:26.564 | 450 | 23.43 | |
450 | 23.43 | |||
450 | 23.43 | |||
27/01/2023 | 16:36:21.609 | 350 | 23.40 | |
350 | 23.40 | |||
350 | 23.40 | |||
27/01/2023 | 16:32:25.017 | 150 | 23.35 | |
150 | 23.35 | |||
150 | 23.35 | |||
27/01/2023 | 16:29:01.710 | 450 | 23.30 | |
450 | 23.30 | |||
450 | 23.30 | |||
27/01/2023 | 16:23:04.494 | 300 | 23.35 | |
300 | 23.35 | |||
300 | 23.35 | |||
27/01/2023 | 16:21:50.423 | 372 | 23.36 | |
372 | 23.36 | |||
372 | 23.36 | |||
27/01/2023 | 16:20:46.767 | 64 | 23.43 | |
64 | 23.43 | |||
64 | 23.43 | |||
27/01/2023 | 16:17:08.910 | 350 | 23.41 | |
350 | 23.41 | |||
350 | 23.41 | |||
27/01/2023 | 16:16:16.045 | 130 | 23.42 | |
130 | 23.42 | |||
130 | 23.42 | |||
27/01/2023 | 16:09:17.840 | 427 | 23.44 | |
427 | 23.44 | |||
427 | 23.44 | |||
27/01/2023 | 16:09:12.991 | 450 | 23.43 | |
450 | 23.43 | |||
450 | 23.43 | |||
27/01/2023 | 16:08:45.793 | 200 | 23.46 | |
87 | 23.46 | |||
113 | 23.46 | |||
200 | 23.46 | |||
27/01/2023 | 16:05:04.237 | 100 | 23.35 | |
100 | 23.35 | |||
100 | 23.35 | |||
27/01/2023 | 16:03:58.417 | 3 | 23.40 | |
3 | 23.40 | |||
3 | 23.40 | |||
27/01/2023 | 16:02:50.150 | 97 | 23.34 | |
97 | 23.34 | |||
97 | 23.34 | |||
27/01/2023 | 16:02:49.604 | 450 | 23.34 | |
450 | 23.34 | |||
450 | 23.34 | |||
27/01/2023 | 15:59:43.019 | 450 | 23.25 | |
450 | 23.25 | |||
450 | 23.25 | |||
27/01/2023 | 15:59:07.573 | 100 | 23.27 | |
100 | 23.27 | |||
100 | 23.27 | |||
27/01/2023 | 15:54:42.000 | 360 | 23.30 | |
360 | 23.30 | |||
360 | 23.30 | |||
27/01/2023 | 15:54:19.508 | 53 | 23.33 | |
53 | 23.33 | |||
53 | 23.33 | |||
27/01/2023 | 15:43:56.010 | 4 | 23.27 | |
4 | 23.27 | |||
4 | 23.27 | |||
27/01/2023 | 15:38:05.770 | 400 | 23.17 | |
400 | 23.17 | |||
400 | 23.17 | |||
27/01/2023 | 15:14:06.656 | 460 | 23.04 | |
460 | 23.04 | |||
460 | 23.04 | |||
27/01/2023 | 14:51:35.920 | 450 | 23.01 | |
450 | 23.01 | |||
450 | 23.01 | |||
27/01/2023 | 14:42:51.598 | 15 | 23.06 | |
15 | 23.06 | |||
15 | 23.06 | |||
27/01/2023 | 14:40:44.378 | 30 | 23.03 | |
30 | 23.03 | |||
30 | 23.03 | |||
27/01/2023 | 14:38:03.721 | 240 | 23.06 | |
240 | 23.06 | |||
240 | 23.06 | |||
27/01/2023 | 14:37:39.957 | 460 | 23.06 | |
460 | 23.06 | |||
460 | 23.06 | |||
27/01/2023 | 14:30:31.957 | 499 | 23.10 | |
499 | 23.10 | |||
499 | 23.10 | |||
27/01/2023 | 14:27:31.427 | 90 | 23.08 | |
90 | 23.08 | |||
90 | 23.08 | |||
27/01/2023 | 14:14:19.700 | 100 | 23.03 | |
100 | 23.03 | |||
100 | 23.03 | |||
27/01/2023 | 13:48:28.907 | 60 | 23.07 | |
60 | 23.07 | |||
60 | 23.07 | |||
27/01/2023 | 13:43:02.988 | 100 | 23.11 | |
100 | 23.11 | |||
100 | 23.11 | |||
27/01/2023 | 13:39:24.372 | 83 | 23.10 | |
83 | 23.10 | |||
83 | 23.10 | |||
27/01/2023 | 13:31:29.858 | 100 | 23.14 | |
100 | 23.14 | |||
100 | 23.14 | |||
27/01/2023 | 13:14:39.135 | 108 | 23.18 | |
108 | 23.18 | |||
108 | 23.18 | |||
27/01/2023 | 13:08:50.003 | 172 | 23.15 | |
172 | 23.15 | |||
172 | 23.15 | |||
27/01/2023 | 13:06:50.267 | 45 | 23.19 | |
45 | 23.19 | |||
45 | 23.19 | |||
27/01/2023 | 13:04:45.251 | 20 | 23.18 | |
20 | 23.18 | |||
20 | 23.18 | |||
27/01/2023 | 12:57:25.627 | 169 | 23.16 | |
169 | 23.16 | |||
169 | 23.16 | |||
27/01/2023 | 12:57:09.350 | 460 | 23.14 | |
460 | 23.14 | |||
460 | 23.14 | |||
27/01/2023 | 12:28:35.229 | 2 | 23.14 | |
2 | 23.14 | |||
2 | 23.14 | |||
27/01/2023 | 12:28:14.915 | 401 | 23.12 | |
401 | 23.12 | |||
401 | 23.12 | |||
27/01/2023 | 12:21:52.860 | 400 | 23.10 | |
400 | 23.10 | |||
400 | 23.10 | |||
27/01/2023 | 12:17:09.137 | 300 | 23.16 | |
300 | 23.16 | |||
300 | 23.16 | |||
27/01/2023 | 12:12:13.224 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
27/01/2023 | 12:11:55.780 | 250 | 23.05 | |
250 | 23.05 | |||
250 | 23.05 | |||
27/01/2023 | 11:59:15.362 | 4 | 23.14 | |
4 | 23.14 | |||
4 | 23.14 | |||
27/01/2023 | 11:50:59.779 | 100 | 23.14 | |
100 | 23.14 | |||
100 | 23.14 | |||
27/01/2023 | 11:44:17.499 | 25 | 23.14 | |
25 | 23.14 | |||
25 | 23.14 | |||
27/01/2023 | 11:37:46.999 | 40 | 23.13 | |
40 | 23.13 | |||
40 | 23.13 | |||
27/01/2023 | 11:32:14.284 | 130 | 23.06 | |
130 | 23.06 | |||
130 | 23.06 | |||
27/01/2023 | 11:29:05.156 | 5 | 23.00 | |
5 | 23.00 | |||
5 | 23.00 | |||
27/01/2023 | 11:25:07.661 | 288 | 23.04 | |
288 | 23.04 | |||
288 | 23.04 | |||
27/01/2023 | 11:18:09.754 | 350 | 23.03 | |
350 | 23.03 | |||
350 | 23.03 | |||
27/01/2023 | 10:59:57.917 | 200 | 23.08 | |
200 | 23.08 | |||
200 | 23.08 | |||
27/01/2023 | 10:59:17.273 | 318 | 23.08 | |
318 | 23.08 | |||
318 | 23.08 | |||
27/01/2023 | 10:54:43.880 | 300 | 23.15 | |
300 | 23.15 | |||
300 | 23.15 | |||
27/01/2023 | 10:48:35.125 | 40 | 23.21 | |
40 | 23.21 | |||
40 | 23.21 | |||
27/01/2023 | 10:48:31.745 | 460 | 23.21 | |
460 | 23.21 | |||
460 | 23.21 | |||
27/01/2023 | 10:32:40.475 | 418 | 23.30 | |
418 | 23.30 | |||
418 | 23.30 | |||
27/01/2023 | 10:30:58.192 | 290 | 23.29 | |
290 | 23.29 | |||
290 | 23.29 | |||
27/01/2023 | 10:30:40.852 | 460 | 23.27 | |
460 | 23.27 | |||
460 | 23.27 | |||
27/01/2023 | 10:28:15.962 | 30 | 23.28 | |
30 | 23.28 | |||
30 | 23.28 | |||
27/01/2023 | 10:20:35.248 | 200 | 23.23 | |
200 | 23.23 | |||
200 | 23.23 | |||
27/01/2023 | 10:16:59.986 | 40 | 23.20 | |
40 | 23.20 | |||
40 | 23.20 | |||
27/01/2023 | 10:11:18.207 | 128 | 23.21 | |
128 | 23.21 | |||
128 | 23.21 | |||
27/01/2023 | 10:08:27.176 | 68 | 23.18 | |
68 | 23.18 | |||
68 | 23.18 | |||
27/01/2023 | 09:48:56.763 | 80 | 23.26 | |
80 | 23.26 | |||
80 | 23.26 | |||
27/01/2023 | 09:39:01.640 | 172 | 23.23 | |
172 | 23.23 | |||
172 | 23.23 | |||
27/01/2023 | 09:29:50.531 | 45 | 23.21 | |
45 | 23.21 | |||
45 | 23.21 | |||
27/01/2023 | 09:24:58.592 | 50 | 23.15 | |
50 | 23.15 | |||
50 | 23.15 | |||
27/01/2023 | 09:22:53.971 | 300 | 23.16 | |
300 | 23.16 | |||
300 | 23.16 | |||
27/01/2023 | 09:22:24.849 | 100 | 23.14 | |
100 | 23.14 | |||
100 | 23.14 | |||
27/01/2023 | 09:22:22.062 | 50 | 23.16 | |
50 | 23.16 | |||
50 | 23.16 | |||
27/01/2023 | 09:20:41.272 | 430 | 23.17 | |
430 | 23.17 | |||
430 | 23.17 | |||
27/01/2023 | 09:20:40.778 | 50 | 23.17 | |
50 | 23.17 | |||
50 | 23.17 | |||
27/01/2023 | 09:18:54.990 | 80 | 23.16 | |
80 | 23.16 | |||
80 | 23.16 | |||
27/01/2023 | 09:18:54.711 | 460 | 23.16 | |
460 | 23.16 | |||
460 | 23.16 | |||
27/01/2023 | 09:18:44.714 | 460 | 23.18 | |
460 | 23.18 | |||
460 | 23.18 | |||
27/01/2023 | 09:15:16.780 | 300 | 23.13 | |
300 | 23.13 | |||
300 | 23.13 | |||
27/01/2023 | 09:14:43.777 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 | |||
27/01/2023 | 09:13:04.120 | 3 | 23.12 | |
3 | 23.12 | |||
3 | 23.12 | |||
27/01/2023 | 09:12:46.428 | 460 | 23.12 | |
460 | 23.12 | |||
460 | 23.12 | |||
27/01/2023 | 09:12:16.121 | 67 | 23.11 | |
67 | 23.11 | |||
67 | 23.11 | |||
27/01/2023 | 09:06:18.845 | 40 | 23.09 | |
40 | 23.09 | |||
40 | 23.09 | |||
27/01/2023 | 09:03:28.580 | 80 | 23.05 | |
80 | 23.05 | |||
80 | 23.05 | |||
27/01/2023 | 09:03:26.049 | 460 | 23.05 | |
460 | 23.05 | |||
460 | 23.05 | |||
27/01/2023 | 09:02:34.547 | 460 | 23.05 | |
460 | 23.05 | |||
460 | 23.05 | |||
27/01/2023 | 09:00:27.678 | 80 | 23.19 | |
80 | 23.19 | |||
80 | 23.19 | |||
27/01/2023 | 09:00:27.547 | 460 | 23.19 | |
460 | 23.19 | |||
460 | 23.19 | |||
27/01/2023 | 09:00:23.522 | 460 | 23.19 | |
460 | 23.19 | |||
460 | 23.19 | |||
27/01/2023 | 09:00:23.402 | 50 | 23.20 | |
50 | 23.20 | |||
50 | 23.20 | |||
27/01/2023 | 09:00:23.285 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
27/01/2023 | 09:00:23.142 | 100 | 23.44 | |
100 | 23.44 | |||
100 | 23.44 | |||
27/01/2023 | 08:29:59.547 | 460 | 23.30 | |
460 | 23.30 | |||
460 | 23.30 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00