Tradegate Exchange

HelloFresh SE

774

645

50.25

Date	Time	Volume	Order Volume	Price
22/10/2020	21:59:12.298	8		50.25
			8	50.25
			8	50.25
22/10/2020	21:55:29.229	150		50.25
			150	50.25
			150	50.25
22/10/2020	21:55:23.996	80		50.25
			80	50.25
			80	50.25
22/10/2020	21:53:56.540	150		50.35
			150	50.35
			150	50.35
22/10/2020	21:53:54.061	120		50.35
			90	50.35
			30	50.35
			120	50.35
22/10/2020	21:46:10.903	115		50.05
			115	50.05
			115	50.05
22/10/2020	21:44:28.294	110		50.20
			110	50.20
			110	50.20
22/10/2020	21:43:54.695	68		50.20
			68	50.20
			68	50.20
22/10/2020	21:31:30.419	4		50.20
			4	50.20
			4	50.20
22/10/2020	21:29:43.201	100		50.50
			100	50.50
			100	50.50
22/10/2020	21:29:40.261	20		50.50
			20	50.50
			20	50.50
22/10/2020	21:23:03.201	10		50.50
			10	50.50
			10	50.50
22/10/2020	21:22:06.559	15		50.50
			15	50.50
			15	50.50
22/10/2020	21:19:46.507	50		50.50
			50	50.50
			50	50.50
22/10/2020	21:17:15.313	150		50.35
			150	50.35
			150	50.35
22/10/2020	21:15:41.112	40		50.55
			40	50.55
			40	50.55
22/10/2020	21:10:02.398	20		50.35
			20	50.35
			20	50.35
22/10/2020	21:07:59.277	655		50.50
			100	50.50
			60	50.50
			395	50.50
			655	50.50
			100	50.50
22/10/2020	21:07:55.261	195		50.20
			50	50.20
			35	50.20
			110	50.20
			195	50.20
22/10/2020	21:07:21.641	150		50.00
			150	50.00
			150	50.00
22/10/2020	20:53:30.310	1		50.00
			1	50.00
			1	50.00
22/10/2020	20:48:18.209	70		50.00
			70	50.00
			70	50.00
22/10/2020	20:45:16.846	71		50.00
			71	50.00
			71	50.00
22/10/2020	20:36:46.571	20		50.00
			20	50.00
			20	50.00
22/10/2020	20:35:49.101	50		50.00
			50	50.00
			50	50.00
22/10/2020	20:33:46.838	120		50.00
			120	50.00
			120	50.00
22/10/2020	20:32:55.589	85		49.80
			85	49.80
			85	49.80
22/10/2020	20:30:06.731	22		49.80
			22	49.80
			22	49.80
22/10/2020	20:28:50.475	100		50.00
			100	50.00
			100	50.00
22/10/2020	20:26:45.730	150		49.90
			150	49.90
			150	49.90
22/10/2020	20:26:41.381	120		49.90
			120	49.90
			120	49.90
22/10/2020	20:26:27.350	15		49.90
			15	49.90
			15	49.90
22/10/2020	20:25:42.807	10		49.90
			10	49.90
			10	49.90
22/10/2020	20:17:52.369	70		49.90
			70	49.90
			70	49.90
22/10/2020	20:17:24.018	180		49.80
			180	49.80
			30	49.80
			150	49.80
22/10/2020	20:14:48.515	35		49.60
			35	49.60
			35	49.60
22/10/2020	20:12:43.548	850		49.80
			850	49.80
			850	49.80
22/10/2020	20:12:29.245	150		49.70
			150	49.70
			150	49.70
22/10/2020	20:08:37.903	100		49.52
			100	49.52
			100	49.52
22/10/2020	20:08:36.853	150		49.52
			150	49.52
			150	49.52
22/10/2020	20:08:22.544	150		49.52
			150	49.52
			150	49.52
22/10/2020	20:05:28.684	20		49.70
			20	49.70
			20	49.70
22/10/2020	20:01:19.383	1		49.70
			1	49.70
			1	49.70
22/10/2020	20:00:26.054	3		49.70
			3	49.70
			3	49.70
22/10/2020	19:59:37.555	10		49.52
			10	49.52
			10	49.52
22/10/2020	19:52:58.313	20		49.52
			20	49.52
			20	49.52
22/10/2020	19:44:43.690	30		49.70
			30	49.70
			30	49.70
22/10/2020	19:44:37.379	30		49.70
			30	49.70
			30	49.70
22/10/2020	19:42:00.878	20		49.70
			20	49.70
			20	49.70
22/10/2020	19:40:25.769	21		49.70
			21	49.70
			21	49.70
22/10/2020	19:37:02.627	30		49.52
			30	49.52
			30	49.52
22/10/2020	19:35:01.394	10		49.70
			10	49.70
			10	49.70
22/10/2020	19:33:04.038	20		49.52
			20	49.52
			20	49.52
22/10/2020	19:27:39.887	50		49.70
			50	49.70
			50	49.70
22/10/2020	19:26:16.569	20		49.70
			20	49.70
			20	49.70
22/10/2020	19:25:41.531	10		49.52
			10	49.52
			10	49.52
22/10/2020	19:24:57.418	146		49.52
			146	49.52
			146	49.52
22/10/2020	19:19:48.135	100		49.52
			100	49.52
			100	49.52
22/10/2020	19:19:47.157	150		49.52
			150	49.52
			150	49.52
22/10/2020	19:19:06.081	150		49.60
			150	49.60
			150	49.60
22/10/2020	19:17:59.055	35		49.80
			35	49.80
			35	49.80
22/10/2020	19:13:13.056	28		49.60
			28	49.60
			28	49.60
22/10/2020	19:12:23.060	10		49.70
			10	49.70
			10	49.70
22/10/2020	19:09:50.053	65		49.52
			65	49.52
			65	49.52
22/10/2020	19:04:49.869	4		49.70
			4	49.70
			4	49.70
22/10/2020	19:03:03.787	50		49.70
			50	49.70
			50	49.70
22/10/2020	18:58:55.464	28		49.52
			28	49.52
			28	49.52
22/10/2020	18:55:44.869	100		49.52
			100	49.52
			80	49.52
			20	49.52
22/10/2020	18:47:48.278	75		49.52
			75	49.52
			75	49.52
22/10/2020	18:47:39.570	150		49.60
			150	49.60
			150	49.60
22/10/2020	18:45:58.564	20		49.80
			20	49.80
			20	49.80
22/10/2020	18:41:59.021	20		49.60
			20	49.60
			20	49.60
22/10/2020	18:39:58.168	152		49.74
			152	49.74
			152	49.74
22/10/2020	18:39:43.143	150		49.76
			150	49.76
			150	49.76
22/10/2020	18:30:08.814	100		49.88
			100	49.88
			100	49.88
22/10/2020	18:26:20.356	150		49.78
			150	49.78
			150	49.78
22/10/2020	18:22:41.178	10		49.78
			10	49.78
			10	49.78
22/10/2020	18:22:32.123	20		49.78
			20	49.78
			20	49.78
22/10/2020	18:19:34.990	54		49.78
			54	49.78
			54	49.78
22/10/2020	18:14:19.827	7		49.70
			7	49.70
			7	49.70
22/10/2020	18:11:27.215	10		49.78
			10	49.78
			10	49.78
22/10/2020	18:08:53.859	150		49.68
			150	49.68
			150	49.68
22/10/2020	18:07:54.461	8		49.64
			8	49.64
			8	49.64
22/10/2020	18:06:12.952	110		49.68
			110	49.68
			110	49.68
22/10/2020	18:01:39.460	40		49.64
			40	49.64
			40	49.64
22/10/2020	17:52:22.770	150		49.64
			150	49.64
			150	49.64
22/10/2020	17:51:40.162	20		49.64
			20	49.64
			20	49.64
22/10/2020	17:51:08.086	100		49.64
			100	49.64
			100	49.64
22/10/2020	17:49:20.553	34		49.64
			34	49.64
			34	49.64
22/10/2020	17:46:45.681	15		49.64
			15	49.64
			15	49.64
22/10/2020	17:46:01.345	80		49.60
			20	49.60
			80	49.60
			60	49.60
22/10/2020	17:36:57.576	50		49.64
			50	49.64
			50	49.64
22/10/2020	17:29:54.906	100		49.72
			100	49.72
			100	49.72
22/10/2020	17:29:52.802	250		49.72
			250	49.72
			250	49.72
22/10/2020	17:26:18.170	40		49.70
			20	49.70
			40	49.70
			20	49.70
22/10/2020	17:25:26.748	100		49.80
			100	49.80
			100	49.80
22/10/2020	17:25:10.812	9		49.78
			9	49.78
			9	49.78
22/10/2020	17:23:07.494	204		49.88
			204	49.88
			204	49.88
22/10/2020	17:16:58.633	40		49.78
			40	49.78
			40	49.78
22/10/2020	17:15:58.850	15		49.90
			15	49.90
			15	49.90
22/10/2020	17:13:26.920	45		49.90
			45	49.90
			45	49.90
22/10/2020	17:11:41.961	45		49.88
			45	49.88
			45	49.88
22/10/2020	17:10:48.593	40		49.84
			40	49.84
			40	49.84
22/10/2020	17:08:14.765	60		49.90
			60	49.90
			60	49.90
22/10/2020	17:07:46.869	30		49.88
			30	49.88
			30	49.88
22/10/2020	17:07:34.240	11		49.90
			11	49.90
			11	49.90
22/10/2020	17:07:20.542	60		49.86
			60	49.86
			60	49.86
22/10/2020	16:57:02.965	120		49.80
			120	49.80
			120	49.80
22/10/2020	16:56:38.554	175		49.82
			175	49.82
			175	49.82
22/10/2020	16:55:35.477	25		49.82
			25	49.82
			25	49.82
22/10/2020	16:54:44.214	100		49.82
			100	49.82
			100	49.82
22/10/2020	16:54:00.532	20		49.78
			20	49.78
			20	49.78
22/10/2020	16:53:10.209	100		49.82
			100	49.82
			100	49.82
22/10/2020	16:51:33.702	1		49.84
			1	49.84
			1	49.84
22/10/2020	16:50:49.797	6		49.84
			6	49.84
			6	49.84
22/10/2020	16:49:11.728	100		49.82
			100	49.82
			100	49.82
22/10/2020	16:49:09.425	250		49.82
			250	49.82
			250	49.82
22/10/2020	16:48:36.612	100		49.82
			100	49.82
			100	49.82
22/10/2020	16:45:26.464	50		49.90
			50	49.90
			50	49.90
22/10/2020	16:43:50.568	150		49.92
			150	49.92
			150	49.92
22/10/2020	16:43:37.564	50		49.94
			50	49.94
			50	49.94
22/10/2020	16:43:25.782	40		49.90
			40	49.90
			40	49.90
22/10/2020	16:38:31.550	96		49.94
			96	49.94
			96	49.94
22/10/2020	16:38:25.737	50		50.05
			50	50.05
			50	50.05
22/10/2020	16:36:48.062	75		50.10
			75	50.10
			75	50.10
22/10/2020	16:30:40.695	120		50.10
			120	50.10
			120	50.10
22/10/2020	16:27:56.267	20		50.00
			20	50.00
			20	50.00
22/10/2020	16:26:35.432	100		49.94
			100	49.94
			100	49.94
22/10/2020	16:25:58.207	65		50.00
			65	50.00
			45	50.00
			20	50.00
22/10/2020	16:25:58.015	120		50.00
			100	50.00
			20	50.00
			120	50.00
22/10/2020	16:25:57.829	120		50.00
			50	50.00
			120	50.00
			20	50.00
			50	50.00
22/10/2020	16:25:57.611	120		50.00
			120	50.00
			120	50.00
22/10/2020	16:25:57.415	120		50.00
			120	50.00
			120	50.00
22/10/2020	16:25:42.718	240		50.00
			240	50.00
			240	50.00
22/10/2020	16:24:57.833	240		50.00
			240	50.00
			240	50.00
22/10/2020	16:19:32.844	20		50.10
			20	50.10
			20	50.10
22/10/2020	16:13:37.757	25		50.05
			25	50.05
			25	50.05
22/10/2020	16:11:45.952	15		50.20
			15	50.20
			15	50.20
22/10/2020	16:11:34.617	20		50.30
			20	50.30
			20	50.30
22/10/2020	16:08:25.630	50		50.00
			50	50.00
			50	50.00
22/10/2020	16:08:25.605	500		50.00
			100	50.00
			30	50.00
			115	50.00
			500	50.00
			100	50.00
			25	50.00
			100	50.00
			20	50.00
			10	50.00
22/10/2020	16:06:36.847	33		50.10
			33	50.10
			33	50.10
22/10/2020	16:06:22.598	240		50.30
			240	50.30
			240	50.30
22/10/2020	16:05:27.018	70		50.30
			70	50.30
			70	50.30
22/10/2020	15:59:27.880	80		50.25
			80	50.25
			80	50.25
22/10/2020	15:58:34.178	5		50.25
			5	50.25
			5	50.25
22/10/2020	15:58:24.144	10		50.35
			10	50.35
			10	50.35
22/10/2020	15:56:18.997	100		50.40
			100	50.40
			100	50.40
22/10/2020	15:45:07.600	10		50.55
			10	50.55
			10	50.55
22/10/2020	15:43:05.897	50		50.30
			50	50.30
			50	50.30
22/10/2020	15:42:41.845	30		50.30
			30	50.30
			30	50.30
22/10/2020	15:42:19.653	120		50.30
			120	50.30
			120	50.30
22/10/2020	15:41:50.599	240		50.30
			240	50.30
			240	50.30
22/10/2020	15:41:31.327	240		50.30
			240	50.30
			240	50.30
22/10/2020	15:36:25.380	1		50.20
			1	50.20
			1	50.20
22/10/2020	15:35:36.295	10		50.25
			10	50.25
			10	50.25
22/10/2020	15:31:32.110	2		50.35
			2	50.35
			2	50.35
22/10/2020	15:19:03.328	100		50.35
			100	50.35
			100	50.35
22/10/2020	15:18:34.017	150		50.30
			150	50.30
			150	50.30
22/10/2020	15:18:02.283	20		50.35
			20	50.35
			20	50.35
22/10/2020	15:16:28.585	3		50.30
			3	50.30
			3	50.30
22/10/2020	15:16:16.223	100		50.35
			100	50.35
			100	50.35
22/10/2020	15:15:25.973	130		50.40
			130	50.40
			130	50.40
22/10/2020	15:12:39.458	100		50.35
			100	50.35
			100	50.35
22/10/2020	15:11:41.144	227		50.45
			227	50.45
			227	50.45
22/10/2020	15:08:29.627	45		50.40
			45	50.40
			45	50.40
22/10/2020	15:08:08.551	70		50.45
			70	50.45
			70	50.45
22/10/2020	15:07:12.498	15		50.50
			15	50.50
			15	50.50
22/10/2020	15:02:46.754	80		50.40
			80	50.40
			80	50.40
22/10/2020	14:56:39.578	7		50.30
			7	50.30
			7	50.30
22/10/2020	14:56:34.706	8		50.35
			8	50.35
			8	50.35
22/10/2020	14:48:46.441	200		50.35
			200	50.35
			200	50.35
22/10/2020	14:42:18.202	110		50.35
			110	50.35
			110	50.35
22/10/2020	14:38:37.869	196		50.30
			196	50.30
			196	50.30
22/10/2020	14:38:18.817	29		50.35
			29	50.35
			29	50.35
22/10/2020	14:34:48.945	139		50.40
			139	50.40
			139	50.40
22/10/2020	14:34:30.546	15		50.45
			15	50.45
			15	50.45
22/10/2020	14:31:55.708	100		50.50
			100	50.50
			100	50.50
22/10/2020	14:31:47.991	5		50.55
			5	50.55
			5	50.55
22/10/2020	14:31:32.988	60		50.55
			60	50.55
			60	50.55
22/10/2020	14:28:30.129	42		50.40
			42	50.40
			42	50.40
22/10/2020	14:26:55.891	1		50.35
			1	50.35
			1	50.35
22/10/2020	14:26:39.386	10		50.45
			10	50.45
			10	50.45
22/10/2020	14:22:48.678	99		50.40
			99	50.40
			99	50.40
22/10/2020	14:21:40.779	50		50.20
			50	50.20
			50	50.20
22/10/2020	14:20:32.279	100		50.30
			100	50.30
			100	50.30
22/10/2020	14:18:57.069	20		50.30
			20	50.30
			20	50.30
22/10/2020	14:12:30.646	75		50.30
			75	50.30
			75	50.30
22/10/2020	14:10:38.804	40		50.30
			40	50.30
			40	50.30
22/10/2020	14:05:58.033	60		50.35
			60	50.35
			60	50.35
22/10/2020	14:05:36.794	240		50.35
			240	50.35
			240	50.35
22/10/2020	14:04:09.330	100		50.35
			100	50.35
			100	50.35
22/10/2020	14:03:09.109	70		50.35
			70	50.35
			70	50.35
22/10/2020	14:01:20.112	1		50.35
			1	50.35
			1	50.35
22/10/2020	13:59:25.660	40		50.25
			40	50.25
			40	50.25
22/10/2020	13:59:21.831	15		50.35
			15	50.35
			15	50.35
22/10/2020	13:57:01.963	60		50.35
			60	50.35
			60	50.35
22/10/2020	13:52:28.333	15		50.50
			15	50.50
			15	50.50
22/10/2020	13:52:21.339	14		50.50
			14	50.50
			14	50.50
22/10/2020	13:50:27.020	80		50.50
			80	50.50
			80	50.50
22/10/2020	13:49:58.633	200		50.50
			200	50.50
			200	50.50
22/10/2020	13:47:47.509	100		50.45
			100	50.45
			100	50.45
22/10/2020	13:47:45.038	20		50.45
			20	50.45
			20	50.45
22/10/2020	13:43:58.251	90		50.40
			90	50.40
			90	50.40
22/10/2020	13:42:51.272	200		50.45
			200	50.45
			200	50.45
22/10/2020	13:40:28.344	109		50.40
			109	50.40
			109	50.40
22/10/2020	13:38:46.627	50		50.40
			50	50.40
			50	50.40
22/10/2020	13:38:41.972	100		50.45
			100	50.45
			100	50.45
22/10/2020	13:38:41.248	150		50.40
			150	50.40
			150	50.40
22/10/2020	13:36:23.022	20		50.35
			20	50.35
			20	50.35
22/10/2020	13:35:44.549	100		50.45
			100	50.45
			100	50.45
22/10/2020	13:35:22.091	24		50.45
			24	50.45
			24	50.45
22/10/2020	13:35:12.515	1		50.40
			1	50.40
			1	50.40
22/10/2020	13:33:36.879	138		50.45
			138	50.45
			138	50.45
22/10/2020	13:32:20.396	175		50.45
			175	50.45
			175	50.45
22/10/2020	13:32:11.468	35		50.45
			35	50.45
			35	50.45
22/10/2020	13:31:27.179	9		50.45
			9	50.45
			9	50.45
22/10/2020	13:30:01.232	175		50.55
			175	50.55
			175	50.55
22/10/2020	13:28:55.258	30		50.55
			30	50.55
			30	50.55
22/10/2020	13:28:50.431	90		50.50
			90	50.50
			90	50.50
22/10/2020	13:27:48.696	240		50.40
			240	50.40
			240	50.40
22/10/2020	13:27:47.921	20		50.40
			20	50.40
			20	50.40
22/10/2020	13:26:40.926	100		50.30
			100	50.30
			100	50.30
22/10/2020	13:25:36.458	10		50.30
			10	50.30
			10	50.30
22/10/2020	13:24:38.081	130		50.40
			130	50.40
			130	50.40
22/10/2020	13:24:31.589	200		50.30
			200	50.30
			200	50.30
22/10/2020	13:22:01.568	30		50.40
			30	50.40
			30	50.40
22/10/2020	13:21:48.360	90		50.40
			90	50.40
			90	50.40
22/10/2020	13:21:43.170	240		50.40
			240	50.40
			240	50.40
22/10/2020	13:21:14.975	200		50.40
			200	50.40
			200	50.40
22/10/2020	13:20:56.203	60		50.40
			60	50.40
			60	50.40
22/10/2020	13:20:04.374	30		50.40
			30	50.40
			30	50.40
22/10/2020	13:18:28.498	100		50.40
			100	50.40
			100	50.40
22/10/2020	13:16:54.633	40		50.40
			40	50.40
			40	50.40
22/10/2020	13:16:49.983	200		50.40
			200	50.40
			200	50.40
22/10/2020	13:15:29.807	40		50.40
			40	50.40
			40	50.40
22/10/2020	13:13:27.999	100		50.60
			100	50.60
			100	50.60
22/10/2020	13:09:51.521	60		50.60
			60	50.60
			60	50.60
22/10/2020	13:09:05.174	240		50.60
			240	50.60
			240	50.60
22/10/2020	13:08:30.396	100		50.65
			100	50.65
			100	50.65
22/10/2020	13:07:31.098	75		50.55
			75	50.55
			75	50.55
22/10/2020	13:04:41.421	104		50.45
			104	50.45
			104	50.45
22/10/2020	13:04:29.070	100		50.55
			100	50.55
			100	50.55
22/10/2020	13:01:45.640	520		50.70
			520	50.70
			520	50.70
22/10/2020	13:01:28.580	240		50.45
			240	50.45
			240	50.45
22/10/2020	13:01:21.696	240		50.45
			240	50.45
			240	50.45
22/10/2020	12:58:23.943	100		50.55
			100	50.55
			100	50.55
22/10/2020	12:56:15.950	23		50.55
			23	50.55
			23	50.55
22/10/2020	12:52:48.688	7		50.40
			7	50.40
			7	50.40
22/10/2020	12:52:41.006	90		50.40
			90	50.40
			90	50.40
22/10/2020	12:45:31.083	10		50.25
			10	50.25
			10	50.25
22/10/2020	12:44:37.771	10		50.30
			10	50.30
			10	50.30
22/10/2020	12:42:04.641	60		50.40
			60	50.40
			60	50.40
22/10/2020	12:41:44.399	50		50.40
			50	50.40
			50	50.40
22/10/2020	12:41:40.864	100		50.40
			100	50.40
			100	50.40
22/10/2020	12:36:21.093	95		50.35
			95	50.35
			95	50.35
22/10/2020	12:35:34.738	6		50.55
			6	50.55
			6	50.55
22/10/2020	12:34:09.700	80		50.55
			80	50.55
			80	50.55
22/10/2020	12:33:35.067	20		50.45
			20	50.45
			20	50.45
22/10/2020	12:31:54.425	200		50.50
			200	50.50
			200	50.50
22/10/2020	12:30:50.232	19		50.45
			19	50.45
			19	50.45
22/10/2020	12:30:06.271	40		50.45
			40	50.45
			40	50.45
22/10/2020	12:29:39.823	1		50.40
			1	50.40
			1	50.40
22/10/2020	12:28:26.373	100		50.35
			100	50.35
			100	50.35
22/10/2020	12:28:24.142	15		50.40
			15	50.40
			15	50.40
22/10/2020	12:28:18.890	50		50.45
			50	50.45
			50	50.45
22/10/2020	12:26:08.427	29		50.45
			29	50.45
			29	50.45
22/10/2020	12:26:00.611	100		50.35
			100	50.35
			100	50.35
22/10/2020	12:25:33.856	50		50.40
			50	50.40
			50	50.40
22/10/2020	12:24:54.885	100		50.45
			100	50.45
			100	50.45
22/10/2020	12:22:52.986	20		50.55
			20	50.55
			20	50.55
22/10/2020	12:21:47.179	240		50.65
			240	50.65
			240	50.65
22/10/2020	12:21:38.026	18		50.75
			18	50.75
			18	50.75
22/10/2020	12:21:24.138	50		50.70
			50	50.70
			50	50.70
22/10/2020	12:21:21.236	43		50.65
			43	50.65
			43	50.65
22/10/2020	12:20:35.747	20		50.65
			20	50.65
			20	50.65
22/10/2020	12:20:05.724	50		50.65
			50	50.65
			50	50.65
22/10/2020	12:19:23.502	3		50.60
			3	50.60
			3	50.60
22/10/2020	12:18:39.787	25		50.60
			25	50.60
			25	50.60
22/10/2020	12:17:21.354	200		50.50
			200	50.50
			200	50.50
22/10/2020	12:17:00.481	190		50.60
			190	50.60
			130	50.60
			60	50.60
22/10/2020	12:16:08.079	240		50.60
			240	50.60
			240	50.60
22/10/2020	12:15:57.731	180		50.60
			100	50.60
			180	50.60
			80	50.60
22/10/2020	12:15:51.482	120		50.50
			120	50.50
			120	50.50
22/10/2020	12:09:17.557	50		50.35
			50	50.35
			50	50.35
22/10/2020	12:05:17.448	60		50.45
			60	50.45
			60	50.45
22/10/2020	12:05:12.572	350		50.40
			50	50.40
			175	50.40
			350	50.40
			125	50.40
22/10/2020	12:02:38.132	50		50.50
			50	50.50
			50	50.50
22/10/2020	12:02:09.934	20		50.50
			20	50.50
			20	50.50
22/10/2020	12:00:56.218	70		50.45
			70	50.45
			70	50.45
22/10/2020	11:59:40.389	10		50.40
			10	50.40
			10	50.40
22/10/2020	11:59:32.999	150		50.40
			150	50.40
			150	50.40
22/10/2020	11:57:39.385	20		50.50
			20	50.50
			20	50.50
22/10/2020	11:57:18.253	20		50.50
			20	50.50
			20	50.50
22/10/2020	11:57:10.953	45		50.50
			45	50.50
			45	50.50
22/10/2020	11:56:43.278	100		50.60
			100	50.60
			100	50.60
22/10/2020	11:56:15.969	18		50.60
			18	50.60
			18	50.60
22/10/2020	11:55:59.636	40		50.60
			40	50.60
			40	50.60
22/10/2020	11:55:14.722	175		50.55
			175	50.55
			175	50.55
22/10/2020	11:53:49.726	100		50.60
			100	50.60
			100	50.60
22/10/2020	11:50:10.782	60		50.60
			60	50.60
			60	50.60
22/10/2020	11:49:59.458	40		50.60
			40	50.60
			40	50.60
22/10/2020	11:49:43.254	175		50.50
			175	50.50
			175	50.50
22/10/2020	11:47:11.979	50		50.45
			50	50.45
			50	50.45
22/10/2020	11:40:57.376	240		50.35
			240	50.35
			240	50.35
22/10/2020	11:40:53.716	20		50.40
			20	50.40
			20	50.40
22/10/2020	11:38:50.866	100		50.45
			100	50.45
			100	50.45
22/10/2020	11:38:12.267	5		50.35
			5	50.35
			5	50.35
22/10/2020	11:37:08.820	100		50.50
			100	50.50
			100	50.50
22/10/2020	11:36:48.570	175		50.40
			175	50.40
			175	50.40
22/10/2020	11:36:01.828	200		50.45
			200	50.45
			200	50.45
22/10/2020	11:34:33.324	50		50.40
			50	50.40
			50	50.40
22/10/2020	11:34:09.213	27		50.45
			27	50.45
			27	50.45
22/10/2020	11:33:27.495	20		50.45
			20	50.45
			20	50.45
22/10/2020	11:30:58.688	20		50.30
			20	50.30
			20	50.30
22/10/2020	11:29:16.785	2		50.20
			2	50.20
			2	50.20
22/10/2020	11:27:38.488	30		50.30
			30	50.30
			30	50.30
22/10/2020	11:26:49.853	1		50.30
			1	50.30
			1	50.30
22/10/2020	11:26:47.014	20		50.30
			20	50.30
			20	50.30
22/10/2020	11:26:33.301	20		50.30
			20	50.30
			20	50.30
22/10/2020	11:24:41.289	50		50.45
			50	50.45
			50	50.45
22/10/2020	11:24:25.593	240		50.40
			240	50.40
			240	50.40
22/10/2020	11:22:51.811	60		50.50
			60	50.50
			50	50.50
			10	50.50
22/10/2020	11:19:54.044	300		50.35
			100	50.35
			300	50.35
			200	50.35
22/10/2020	11:19:08.691	40		50.25
			40	50.25

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 72.28 / Ask: 73.69
Volume: 646 525
-0.96%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
22/10/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice