HelloFresh SE

107

86

8.40

Date Time Volume Order Volume Price
14/07/2025 21:53:59.627 500   8.40
      500 8.40
      500 8.40
14/07/2025 21:53:57.768 60   8.394
      60 8.394
      60 8.394
14/07/2025 21:49:32.458 20   8.378
      20 8.378
      20 8.378
14/07/2025 21:20:02.700 20   8.382
      5 8.382
      20 8.382
      15 8.382
14/07/2025 21:01:59.567 100   8.48
      15 8.48
      85 8.48
      100 8.48
14/07/2025 20:45:51.324 207   8.382
      207 8.382
      207 8.382
14/07/2025 20:37:25.162 5   8.382
      5 8.382
      5 8.382
14/07/2025 19:14:21.978 223   8.378
      223 8.378
      148 8.378
      15 8.378
      60 8.378
14/07/2025 17:38:12.478 355   8.468
      355 8.468
      355 8.468
14/07/2025 17:35:37.349 550   8.468
      550 8.468
      550 8.468
14/07/2025 17:05:42.840 500   8.45
      500 8.45
      500 8.45
14/07/2025 16:46:51.739 230   8.47
      230 8.47
      230 8.47
14/07/2025 16:04:37.541 950   8.446
      950 8.446
      950 8.446
14/07/2025 16:00:08.565 1   8.462
      1 8.462
      1 8.462
14/07/2025 15:59:20.871 500   8.45
      500 8.45
      500 8.45
14/07/2025 15:40:12.335 741   8.48
      741 8.48
      741 8.48
14/07/2025 15:29:19.869 200   8.514
      200 8.514
      200 8.514
14/07/2025 15:16:03.522 30   8.50
      30 8.50
      30 8.50
14/07/2025 15:12:41.012 100   8.51
      100 8.51
      100 8.51
14/07/2025 14:51:36.066 125   8.508
      125 8.508
      125 8.508
14/07/2025 14:49:05.222 3   8.514
      3 8.514
      3 8.514
14/07/2025 14:48:17.295 3   8.516
      3 8.516
      3 8.516
14/07/2025 14:48:06.717 3   8.516
      3 8.516
      3 8.516
14/07/2025 14:44:12.873 15   8.502
      15 8.502
      15 8.502
14/07/2025 14:39:00.370 610   8.496
      610 8.496
      610 8.496
14/07/2025 14:27:01.536 120   8.51
      120 8.51
      120 8.51
14/07/2025 14:27:00.944 940   8.51
      940 8.51
      940 8.51
14/07/2025 14:26:40.870 940   8.51
      940 8.51
      940 8.51
14/07/2025 14:18:08.565 940   8.532
      940 8.532
      940 8.532
14/07/2025 14:11:07.522 940   8.53
      940 8.53
      940 8.53
14/07/2025 14:02:54.993 737   8.53
      737 8.53
      737 8.53
14/07/2025 14:01:53.475 80   8.526
      80 8.526
      80 8.526
14/07/2025 14:01:26.436 6   8.528
      6 8.528
      6 8.528
14/07/2025 14:00:15.630 920   8.512
      920 8.512
      920 8.512
14/07/2025 13:59:18.179 1 080   8.51
      1 080 8.51
      1 080 8.51
14/07/2025 13:56:29.566 500   8.51
      500 8.51
      500 8.51
14/07/2025 13:28:16.442 960   8.508
      960 8.508
      960 8.508
14/07/2025 13:28:08.615 1 040   8.508
      1 040 8.508
      1 040 8.508
14/07/2025 13:23:18.628 2 601   8.528
      2 601 8.528
      2 601 8.528
14/07/2025 13:22:37.396 940   8.522
      940 8.522
      940 8.522
14/07/2025 13:18:02.982 2   8.48
      2 8.48
      2 8.48
14/07/2025 12:38:31.953 737   8.484
      737 8.484
      737 8.484
14/07/2025 12:34:28.842 230   8.496
      230 8.496
      230 8.496
14/07/2025 12:34:20.775 1 770   8.496
      1 770 8.496
      1 770 8.496
14/07/2025 12:16:24.622 100   8.528
      100 8.528
      100 8.528
14/07/2025 12:11:06.506 650   8.528
      650 8.528
      650 8.528
14/07/2025 12:04:54.757 733   8.528
      733 8.528
      733 8.528
14/07/2025 12:02:22.594 500   8.514
      500 8.514
      500 8.514
14/07/2025 11:59:47.390 940   8.512
      940 8.512
      940 8.512
14/07/2025 11:50:41.414 5   8.484
      5 8.484
      5 8.484
14/07/2025 11:27:16.633 50   8.476
      50 8.476
      50 8.476
14/07/2025 11:15:33.646 300   8.506
      300 8.506
      300 8.506
14/07/2025 10:53:10.592 3   8.458
      3 8.458
      3 8.458
14/07/2025 10:45:54.591 100   8.46
      100 8.46
      100 8.46
14/07/2025 10:29:44.585 100   8.446
      100 8.446
      100 8.446
14/07/2025 10:20:56.160 150   8.434
      150 8.434
      150 8.434
14/07/2025 10:09:17.845 3   8.43
      3 8.43
      3 8.43
14/07/2025 09:56:37.960 500   8.45
      500 8.45
      500 8.45
14/07/2025 09:42:33.485 20   8.446
      20 8.446
      20 8.446
14/07/2025 09:26:29.646 500   8.45
      500 8.45
      500 8.45
14/07/2025 09:13:34.439 200   8.466
      200 8.466
      200 8.466
14/07/2025 09:10:10.749 306   8.43
      306 8.43
      306 8.43
14/07/2025 09:08:41.427 100   8.444
      100 8.444
      100 8.444
14/07/2025 09:05:00.911 70   8.446
      70 8.446
      70 8.446
14/07/2025 09:04:11.729 30   8.404
      30 8.404
      30 8.404
14/07/2025 09:01:11.406 940   8.398
      940 8.398
      940 8.398
14/07/2025 09:01:10.232 1 060   8.374
      1 060 8.374
      1 060 8.374
14/07/2025 08:53:47.411 306   8.484
      306 8.484
      304 8.484
      2 8.484
14/07/2025 08:50:22.950 1 000   8.498
      307 8.498
      693 8.498
      1 000 8.498
14/07/2025 08:46:49.006 60   8.498
      45 8.498
      15 8.498
      60 8.498
14/07/2025 08:44:14.885 111   8.388
      100 8.388
      111 8.388
      11 8.388
14/07/2025 08:44:14.833 30   8.388
      30 8.388
      15 8.388
      15 8.388
14/07/2025 08:34:27.940 155   8.498
      155 8.498
      140 8.498
      15 8.498
14/07/2025 08:20:50.457 280   8.432
      280 8.432
      280 8.432
14/07/2025 08:20:06.260 720   8.432
      720 8.432
      720 8.432
14/07/2025 08:18:50.012 50   8.432
      50 8.432
      50 8.432
14/07/2025 08:14:24.991 700   8.43
      307 8.43
      275 8.43
      118 8.43
      700 8.43
14/07/2025 08:01:47.078 9   8.438
      9 8.438
      9 8.438
14/07/2025 08:00:50.935 289   8.44
      26 8.44
      15 8.44
      124 8.44
      165 8.44
      248 8.44
14/07/2025 08:00:50.820 4   8.44
      4 8.44
      4 8.44
14/07/2025 08:00:35.333 12   8.528
      12 8.528
      12 8.528
14/07/2025 07:35:50.116 10   8.50
      10 8.50
      10 8.50
14/07/2025 07:34:21.094 720   8.508
      720 8.508
      720 8.508
14/07/2025 07:30:37.843 720   8.51
      720 8.51
      720 8.51
14/07/2025 07:30:25.867 720   8.51
      720 8.51
      720 8.51
14/07/2025 07:30:25.479 2 160   8.528
      50 8.528
      300 8.528
      575 8.528
      720 8.528
      500 8.528
      140 8.528
      15 8.528
      2 000 8.528
      20 8.528
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)