HelloFresh SE

774

645

50.25

       

Date Time Volume Order Volume Price
22/10/2020 21:59:12.298 8   50.25
      8 50.25
      8 50.25
22/10/2020 21:55:29.229 150   50.25
      150 50.25
      150 50.25
22/10/2020 21:55:23.996 80   50.25
      80 50.25
      80 50.25
22/10/2020 21:53:56.540 150   50.35
      150 50.35
      150 50.35
22/10/2020 21:53:54.061 120   50.35
      90 50.35
      30 50.35
      120 50.35
22/10/2020 21:46:10.903 115   50.05
      115 50.05
      115 50.05
22/10/2020 21:44:28.294 110   50.20
      110 50.20
      110 50.20
22/10/2020 21:43:54.695 68   50.20
      68 50.20
      68 50.20
22/10/2020 21:31:30.419 4   50.20
      4 50.20
      4 50.20
22/10/2020 21:29:43.201 100   50.50
      100 50.50
      100 50.50
22/10/2020 21:29:40.261 20   50.50
      20 50.50
      20 50.50
22/10/2020 21:23:03.201 10   50.50
      10 50.50
      10 50.50
22/10/2020 21:22:06.559 15   50.50
      15 50.50
      15 50.50
22/10/2020 21:19:46.507 50   50.50
      50 50.50
      50 50.50
22/10/2020 21:17:15.313 150   50.35
      150 50.35
      150 50.35
22/10/2020 21:15:41.112 40   50.55
      40 50.55
      40 50.55
22/10/2020 21:10:02.398 20   50.35
      20 50.35
      20 50.35
22/10/2020 21:07:59.277 655   50.50
      100 50.50
      60 50.50
      395 50.50
      655 50.50
      100 50.50
22/10/2020 21:07:55.261 195   50.20
      50 50.20
      35 50.20
      110 50.20
      195 50.20
22/10/2020 21:07:21.641 150   50.00
      150 50.00
      150 50.00
22/10/2020 20:53:30.310 1   50.00
      1 50.00
      1 50.00
22/10/2020 20:48:18.209 70   50.00
      70 50.00
      70 50.00
22/10/2020 20:45:16.846 71   50.00
      71 50.00
      71 50.00
22/10/2020 20:36:46.571 20   50.00
      20 50.00
      20 50.00
22/10/2020 20:35:49.101 50   50.00
      50 50.00
      50 50.00
22/10/2020 20:33:46.838 120   50.00
      120 50.00
      120 50.00
22/10/2020 20:32:55.589 85   49.80
      85 49.80
      85 49.80
22/10/2020 20:30:06.731 22   49.80
      22 49.80
      22 49.80
22/10/2020 20:28:50.475 100   50.00
      100 50.00
      100 50.00
22/10/2020 20:26:45.730 150   49.90
      150 49.90
      150 49.90
22/10/2020 20:26:41.381 120   49.90
      120 49.90
      120 49.90
22/10/2020 20:26:27.350 15   49.90
      15 49.90
      15 49.90
22/10/2020 20:25:42.807 10   49.90
      10 49.90
      10 49.90
22/10/2020 20:17:52.369 70   49.90
      70 49.90
      70 49.90
22/10/2020 20:17:24.018 180   49.80
      180 49.80
      30 49.80
      150 49.80
22/10/2020 20:14:48.515 35   49.60
      35 49.60
      35 49.60
22/10/2020 20:12:43.548 850   49.80
      850 49.80
      850 49.80
22/10/2020 20:12:29.245 150   49.70
      150 49.70
      150 49.70
22/10/2020 20:08:37.903 100   49.52
      100 49.52
      100 49.52
22/10/2020 20:08:36.853 150   49.52
      150 49.52
      150 49.52
22/10/2020 20:08:22.544 150   49.52
      150 49.52
      150 49.52
22/10/2020 20:05:28.684 20   49.70
      20 49.70
      20 49.70
22/10/2020 20:01:19.383 1   49.70
      1 49.70
      1 49.70
22/10/2020 20:00:26.054 3   49.70
      3 49.70
      3 49.70
22/10/2020 19:59:37.555 10   49.52
      10 49.52
      10 49.52
22/10/2020 19:52:58.313 20   49.52
      20 49.52
      20 49.52
22/10/2020 19:44:43.690 30   49.70
      30 49.70
      30 49.70
22/10/2020 19:44:37.379 30   49.70
      30 49.70
      30 49.70
22/10/2020 19:42:00.878 20   49.70
      20 49.70
      20 49.70
22/10/2020 19:40:25.769 21   49.70
      21 49.70
      21 49.70
22/10/2020 19:37:02.627 30   49.52
      30 49.52
      30 49.52
22/10/2020 19:35:01.394 10   49.70
      10 49.70
      10 49.70
22/10/2020 19:33:04.038 20   49.52
      20 49.52
      20 49.52
22/10/2020 19:27:39.887 50   49.70
      50 49.70
      50 49.70
22/10/2020 19:26:16.569 20   49.70
      20 49.70
      20 49.70
22/10/2020 19:25:41.531 10   49.52
      10 49.52
      10 49.52
22/10/2020 19:24:57.418 146   49.52
      146 49.52
      146 49.52
22/10/2020 19:19:48.135 100   49.52
      100 49.52
      100 49.52
22/10/2020 19:19:47.157 150   49.52
      150 49.52
      150 49.52
22/10/2020 19:19:06.081 150   49.60
      150 49.60
      150 49.60
22/10/2020 19:17:59.055 35   49.80
      35 49.80
      35 49.80
22/10/2020 19:13:13.056 28   49.60
      28 49.60
      28 49.60
22/10/2020 19:12:23.060 10   49.70
      10 49.70
      10 49.70
22/10/2020 19:09:50.053 65   49.52
      65 49.52
      65 49.52
22/10/2020 19:04:49.869 4   49.70
      4 49.70
      4 49.70
22/10/2020 19:03:03.787 50   49.70
      50 49.70
      50 49.70
22/10/2020 18:58:55.464 28   49.52
      28 49.52
      28 49.52
22/10/2020 18:55:44.869 100   49.52
      100 49.52
      80 49.52
      20 49.52
22/10/2020 18:47:48.278 75   49.52
      75 49.52
      75 49.52
22/10/2020 18:47:39.570 150   49.60
      150 49.60
      150 49.60
22/10/2020 18:45:58.564 20   49.80
      20 49.80
      20 49.80
22/10/2020 18:41:59.021 20   49.60
      20 49.60
      20 49.60
22/10/2020 18:39:58.168 152   49.74
      152 49.74
      152 49.74
22/10/2020 18:39:43.143 150   49.76
      150 49.76
      150 49.76
22/10/2020 18:30:08.814 100   49.88
      100 49.88
      100 49.88
22/10/2020 18:26:20.356 150   49.78
      150 49.78
      150 49.78
22/10/2020 18:22:41.178 10   49.78
      10 49.78
      10 49.78
22/10/2020 18:22:32.123 20   49.78
      20 49.78
      20 49.78
22/10/2020 18:19:34.990 54   49.78
      54 49.78
      54 49.78
22/10/2020 18:14:19.827 7   49.70
      7 49.70
      7 49.70
22/10/2020 18:11:27.215 10   49.78
      10 49.78
      10 49.78
22/10/2020 18:08:53.859 150   49.68
      150 49.68
      150 49.68
22/10/2020 18:07:54.461 8   49.64
      8 49.64
      8 49.64
22/10/2020 18:06:12.952 110   49.68
      110 49.68
      110 49.68
22/10/2020 18:01:39.460 40   49.64
      40 49.64
      40 49.64
22/10/2020 17:52:22.770 150   49.64
      150 49.64
      150 49.64
22/10/2020 17:51:40.162 20   49.64
      20 49.64
      20 49.64
22/10/2020 17:51:08.086 100   49.64
      100 49.64
      100 49.64
22/10/2020 17:49:20.553 34   49.64
      34 49.64
      34 49.64
22/10/2020 17:46:45.681 15   49.64
      15 49.64
      15 49.64
22/10/2020 17:46:01.345 80   49.60
      20 49.60
      80 49.60
      60 49.60
22/10/2020 17:36:57.576 50   49.64
      50 49.64
      50 49.64
22/10/2020 17:29:54.906 100   49.72
      100 49.72
      100 49.72
22/10/2020 17:29:52.802 250   49.72
      250 49.72
      250 49.72
22/10/2020 17:26:18.170 40   49.70
      20 49.70
      40 49.70
      20 49.70
22/10/2020 17:25:26.748 100   49.80
      100 49.80
      100 49.80
22/10/2020 17:25:10.812 9   49.78
      9 49.78
      9 49.78
22/10/2020 17:23:07.494 204   49.88
      204 49.88
      204 49.88
22/10/2020 17:16:58.633 40   49.78
      40 49.78
      40 49.78
22/10/2020 17:15:58.850 15   49.90
      15 49.90
      15 49.90
22/10/2020 17:13:26.920 45   49.90
      45 49.90
      45 49.90
22/10/2020 17:11:41.961 45   49.88
      45 49.88
      45 49.88
22/10/2020 17:10:48.593 40   49.84
      40 49.84
      40 49.84
22/10/2020 17:08:14.765 60   49.90
      60 49.90
      60 49.90
22/10/2020 17:07:46.869 30   49.88
      30 49.88
      30 49.88
22/10/2020 17:07:34.240 11   49.90
      11 49.90
      11 49.90
22/10/2020 17:07:20.542 60   49.86
      60 49.86
      60 49.86
22/10/2020 16:57:02.965 120   49.80
      120 49.80
      120 49.80
22/10/2020 16:56:38.554 175   49.82
      175 49.82
      175 49.82
22/10/2020 16:55:35.477 25   49.82
      25 49.82
      25 49.82
22/10/2020 16:54:44.214 100   49.82
      100 49.82
      100 49.82
22/10/2020 16:54:00.532 20   49.78
      20 49.78
      20 49.78
22/10/2020 16:53:10.209 100   49.82
      100 49.82
      100 49.82
22/10/2020 16:51:33.702 1   49.84
      1 49.84
      1 49.84
22/10/2020 16:50:49.797 6   49.84
      6 49.84
      6 49.84
22/10/2020 16:49:11.728 100   49.82
      100 49.82
      100 49.82
22/10/2020 16:49:09.425 250   49.82
      250 49.82
      250 49.82
22/10/2020 16:48:36.612 100   49.82
      100 49.82
      100 49.82
22/10/2020 16:45:26.464 50   49.90
      50 49.90
      50 49.90
22/10/2020 16:43:50.568 150   49.92
      150 49.92
      150 49.92
22/10/2020 16:43:37.564 50   49.94
      50 49.94
      50 49.94
22/10/2020 16:43:25.782 40   49.90
      40 49.90
      40 49.90
22/10/2020 16:38:31.550 96   49.94
      96 49.94
      96 49.94
22/10/2020 16:38:25.737 50   50.05
      50 50.05
      50 50.05
22/10/2020 16:36:48.062 75   50.10
      75 50.10
      75 50.10
22/10/2020 16:30:40.695 120   50.10
      120 50.10
      120 50.10
22/10/2020 16:27:56.267 20   50.00
      20 50.00
      20 50.00
22/10/2020 16:26:35.432 100   49.94
      100 49.94
      100 49.94
22/10/2020 16:25:58.207 65   50.00
      65 50.00
      45 50.00
      20 50.00
22/10/2020 16:25:58.015 120   50.00
      100 50.00
      20 50.00
      120 50.00
22/10/2020 16:25:57.829 120   50.00
      50 50.00
      120 50.00
      20 50.00
      50 50.00
22/10/2020 16:25:57.611 120   50.00
      120 50.00
      120 50.00
22/10/2020 16:25:57.415 120   50.00
      120 50.00
      120 50.00
22/10/2020 16:25:42.718 240   50.00
      240 50.00
      240 50.00
22/10/2020 16:24:57.833 240   50.00
      240 50.00
      240 50.00
22/10/2020 16:19:32.844 20   50.10
      20 50.10
      20 50.10
22/10/2020 16:13:37.757 25   50.05
      25 50.05
      25 50.05
22/10/2020 16:11:45.952 15   50.20
      15 50.20
      15 50.20
22/10/2020 16:11:34.617 20   50.30
      20 50.30
      20 50.30
22/10/2020 16:08:25.630 50   50.00
      50 50.00
      50 50.00
22/10/2020 16:08:25.605 500   50.00
      100 50.00
      30 50.00
      115 50.00
      500 50.00
      100 50.00
      25 50.00
      100 50.00
      20 50.00
      10 50.00
22/10/2020 16:06:36.847 33   50.10
      33 50.10
      33 50.10
22/10/2020 16:06:22.598 240   50.30
      240 50.30
      240 50.30
22/10/2020 16:05:27.018 70   50.30
      70 50.30
      70 50.30
22/10/2020 15:59:27.880 80   50.25
      80 50.25
      80 50.25
22/10/2020 15:58:34.178 5   50.25
      5 50.25
      5 50.25
22/10/2020 15:58:24.144 10   50.35
      10 50.35
      10 50.35
22/10/2020 15:56:18.997 100   50.40
      100 50.40
      100 50.40
22/10/2020 15:45:07.600 10   50.55
      10 50.55
      10 50.55
22/10/2020 15:43:05.897 50   50.30
      50 50.30
      50 50.30
22/10/2020 15:42:41.845 30   50.30
      30 50.30
      30 50.30
22/10/2020 15:42:19.653 120   50.30
      120 50.30
      120 50.30
22/10/2020 15:41:50.599 240   50.30
      240 50.30
      240 50.30
22/10/2020 15:41:31.327 240   50.30
      240 50.30
      240 50.30
22/10/2020 15:36:25.380 1   50.20
      1 50.20
      1 50.20
22/10/2020 15:35:36.295 10   50.25
      10 50.25
      10 50.25
22/10/2020 15:31:32.110 2   50.35
      2 50.35
      2 50.35
22/10/2020 15:19:03.328 100   50.35
      100 50.35
      100 50.35
22/10/2020 15:18:34.017 150   50.30
      150 50.30
      150 50.30
22/10/2020 15:18:02.283 20   50.35
      20 50.35
      20 50.35
22/10/2020 15:16:28.585 3   50.30
      3 50.30
      3 50.30
22/10/2020 15:16:16.223 100   50.35
      100 50.35
      100 50.35
22/10/2020 15:15:25.973 130   50.40
      130 50.40
      130 50.40
22/10/2020 15:12:39.458 100   50.35
      100 50.35
      100 50.35
22/10/2020 15:11:41.144 227   50.45
      227 50.45
      227 50.45
22/10/2020 15:08:29.627 45   50.40
      45 50.40
      45 50.40
22/10/2020 15:08:08.551 70   50.45
      70 50.45
      70 50.45
22/10/2020 15:07:12.498 15   50.50
      15 50.50
      15 50.50
22/10/2020 15:02:46.754 80   50.40
      80 50.40
      80 50.40
22/10/2020 14:56:39.578 7   50.30
      7 50.30
      7 50.30
22/10/2020 14:56:34.706 8   50.35
      8 50.35
      8 50.35
22/10/2020 14:48:46.441 200   50.35
      200 50.35
      200 50.35
22/10/2020 14:42:18.202 110   50.35
      110 50.35
      110 50.35
22/10/2020 14:38:37.869 196   50.30
      196 50.30
      196 50.30
22/10/2020 14:38:18.817 29   50.35
      29 50.35
      29 50.35
22/10/2020 14:34:48.945 139   50.40
      139 50.40
      139 50.40
22/10/2020 14:34:30.546 15   50.45
      15 50.45
      15 50.45
22/10/2020 14:31:55.708 100   50.50
      100 50.50
      100 50.50
22/10/2020 14:31:47.991 5   50.55
      5 50.55
      5 50.55
22/10/2020 14:31:32.988 60   50.55
      60 50.55
      60 50.55
22/10/2020 14:28:30.129 42   50.40
      42 50.40
      42 50.40
22/10/2020 14:26:55.891 1   50.35
      1 50.35
      1 50.35
22/10/2020 14:26:39.386 10   50.45
      10 50.45
      10 50.45
22/10/2020 14:22:48.678 99   50.40
      99 50.40
      99 50.40
22/10/2020 14:21:40.779 50   50.20
      50 50.20
      50 50.20
22/10/2020 14:20:32.279 100   50.30
      100 50.30
      100 50.30
22/10/2020 14:18:57.069 20   50.30
      20 50.30
      20 50.30
22/10/2020 14:12:30.646 75   50.30
      75 50.30
      75 50.30
22/10/2020 14:10:38.804 40   50.30
      40 50.30
      40 50.30
22/10/2020 14:05:58.033 60   50.35
      60 50.35
      60 50.35
22/10/2020 14:05:36.794 240   50.35
      240 50.35
      240 50.35
22/10/2020 14:04:09.330 100   50.35
      100 50.35
      100 50.35
22/10/2020 14:03:09.109 70   50.35
      70 50.35
      70 50.35
22/10/2020 14:01:20.112 1   50.35
      1 50.35
      1 50.35
22/10/2020 13:59:25.660 40   50.25
      40 50.25
      40 50.25
22/10/2020 13:59:21.831 15   50.35
      15 50.35
      15 50.35
22/10/2020 13:57:01.963 60   50.35
      60 50.35
      60 50.35
22/10/2020 13:52:28.333 15   50.50
      15 50.50
      15 50.50
22/10/2020 13:52:21.339 14   50.50
      14 50.50
      14 50.50
22/10/2020 13:50:27.020 80   50.50
      80 50.50
      80 50.50
22/10/2020 13:49:58.633 200   50.50
      200 50.50
      200 50.50
22/10/2020 13:47:47.509 100   50.45
      100 50.45
      100 50.45
22/10/2020 13:47:45.038 20   50.45
      20 50.45
      20 50.45
22/10/2020 13:43:58.251 90   50.40
      90 50.40
      90 50.40
22/10/2020 13:42:51.272 200   50.45
      200 50.45
      200 50.45
22/10/2020 13:40:28.344 109   50.40
      109 50.40
      109 50.40
22/10/2020 13:38:46.627 50   50.40
      50 50.40
      50 50.40
22/10/2020 13:38:41.972 100   50.45
      100 50.45
      100 50.45
22/10/2020 13:38:41.248 150   50.40
      150 50.40
      150 50.40
22/10/2020 13:36:23.022 20   50.35
      20 50.35
      20 50.35
22/10/2020 13:35:44.549 100   50.45
      100 50.45
      100 50.45
22/10/2020 13:35:22.091 24   50.45
      24 50.45
      24 50.45
22/10/2020 13:35:12.515 1   50.40
      1 50.40
      1 50.40
22/10/2020 13:33:36.879 138   50.45
      138 50.45
      138 50.45
22/10/2020 13:32:20.396 175   50.45
      175 50.45
      175 50.45
22/10/2020 13:32:11.468 35   50.45
      35 50.45
      35 50.45
22/10/2020 13:31:27.179 9   50.45
      9 50.45
      9 50.45
22/10/2020 13:30:01.232 175   50.55
      175 50.55
      175 50.55
22/10/2020 13:28:55.258 30   50.55
      30 50.55
      30 50.55
22/10/2020 13:28:50.431 90   50.50
      90 50.50
      90 50.50
22/10/2020 13:27:48.696 240   50.40
      240 50.40
      240 50.40
22/10/2020 13:27:47.921 20   50.40
      20 50.40
      20 50.40
22/10/2020 13:26:40.926 100   50.30
      100 50.30
      100 50.30
22/10/2020 13:25:36.458 10   50.30
      10 50.30
      10 50.30
22/10/2020 13:24:38.081 130   50.40
      130 50.40
      130 50.40
22/10/2020 13:24:31.589 200   50.30
      200 50.30
      200 50.30
22/10/2020 13:22:01.568 30   50.40
      30 50.40
      30 50.40
22/10/2020 13:21:48.360 90   50.40
      90 50.40
      90 50.40
22/10/2020 13:21:43.170 240   50.40
      240 50.40
      240 50.40
22/10/2020 13:21:14.975 200   50.40
      200 50.40
      200 50.40
22/10/2020 13:20:56.203 60   50.40
      60 50.40
      60 50.40
22/10/2020 13:20:04.374 30   50.40
      30 50.40
      30 50.40
22/10/2020 13:18:28.498 100   50.40
      100 50.40
      100 50.40
22/10/2020 13:16:54.633 40   50.40
      40 50.40
      40 50.40
22/10/2020 13:16:49.983 200   50.40
      200 50.40
      200 50.40
22/10/2020 13:15:29.807 40   50.40
      40 50.40
      40 50.40
22/10/2020 13:13:27.999 100   50.60
      100 50.60
      100 50.60
22/10/2020 13:09:51.521 60   50.60
      60 50.60
      60 50.60
22/10/2020 13:09:05.174 240   50.60
      240 50.60
      240 50.60
22/10/2020 13:08:30.396 100   50.65
      100 50.65
      100 50.65
22/10/2020 13:07:31.098 75   50.55
      75 50.55
      75 50.55
22/10/2020 13:04:41.421 104   50.45
      104 50.45
      104 50.45
22/10/2020 13:04:29.070 100   50.55
      100 50.55
      100 50.55
22/10/2020 13:01:45.640 520   50.70
      520 50.70
      520 50.70
22/10/2020 13:01:28.580 240   50.45
      240 50.45
      240 50.45
22/10/2020 13:01:21.696 240   50.45
      240 50.45
      240 50.45
22/10/2020 12:58:23.943 100   50.55
      100 50.55
      100 50.55
22/10/2020 12:56:15.950 23   50.55
      23 50.55
      23 50.55
22/10/2020 12:52:48.688 7   50.40
      7 50.40
      7 50.40
22/10/2020 12:52:41.006 90   50.40
      90 50.40
      90 50.40
22/10/2020 12:45:31.083 10   50.25
      10 50.25
      10 50.25
22/10/2020 12:44:37.771 10   50.30
      10 50.30
      10 50.30
22/10/2020 12:42:04.641 60   50.40
      60 50.40
      60 50.40
22/10/2020 12:41:44.399 50   50.40
      50 50.40
      50 50.40
22/10/2020 12:41:40.864 100   50.40
      100 50.40
      100 50.40
22/10/2020 12:36:21.093 95   50.35
      95 50.35
      95 50.35
22/10/2020 12:35:34.738 6   50.55
      6 50.55
      6 50.55
22/10/2020 12:34:09.700 80   50.55
      80 50.55
      80 50.55
22/10/2020 12:33:35.067 20   50.45
      20 50.45
      20 50.45
22/10/2020 12:31:54.425 200   50.50
      200 50.50
      200 50.50
22/10/2020 12:30:50.232 19   50.45
      19 50.45
      19 50.45
22/10/2020 12:30:06.271 40   50.45
      40 50.45
      40 50.45
22/10/2020 12:29:39.823 1   50.40
      1 50.40
      1 50.40
22/10/2020 12:28:26.373 100   50.35
      100 50.35
      100 50.35
22/10/2020 12:28:24.142 15   50.40
      15 50.40
      15 50.40
22/10/2020 12:28:18.890 50   50.45
      50 50.45
      50 50.45
22/10/2020 12:26:08.427 29   50.45
      29 50.45
      29 50.45
22/10/2020 12:26:00.611 100   50.35
      100 50.35
      100 50.35
22/10/2020 12:25:33.856 50   50.40
      50 50.40
      50 50.40
22/10/2020 12:24:54.885 100   50.45
      100 50.45
      100 50.45
22/10/2020 12:22:52.986 20   50.55
      20 50.55
      20 50.55
22/10/2020 12:21:47.179 240   50.65
      240 50.65
      240 50.65
22/10/2020 12:21:38.026 18   50.75
      18 50.75
      18 50.75
22/10/2020 12:21:24.138 50   50.70
      50 50.70
      50 50.70
22/10/2020 12:21:21.236 43   50.65
      43 50.65
      43 50.65
22/10/2020 12:20:35.747 20   50.65
      20 50.65
      20 50.65
22/10/2020 12:20:05.724 50   50.65
      50 50.65
      50 50.65
22/10/2020 12:19:23.502 3   50.60
      3 50.60
      3 50.60
22/10/2020 12:18:39.787 25   50.60
      25 50.60
      25 50.60
22/10/2020 12:17:21.354 200   50.50
      200 50.50
      200 50.50
22/10/2020 12:17:00.481 190   50.60
      190 50.60
      130 50.60
      60 50.60
22/10/2020 12:16:08.079 240   50.60
      240 50.60
      240 50.60
22/10/2020 12:15:57.731 180   50.60
      100 50.60
      180 50.60
      80 50.60
22/10/2020 12:15:51.482 120   50.50
      120 50.50
      120 50.50
22/10/2020 12:09:17.557 50   50.35
      50 50.35
      50 50.35
22/10/2020 12:05:17.448 60   50.45
      60 50.45
      60 50.45
22/10/2020 12:05:12.572 350   50.40
      50 50.40
      175 50.40
      350 50.40
      125 50.40
22/10/2020 12:02:38.132 50   50.50
      50 50.50
      50 50.50
22/10/2020 12:02:09.934 20   50.50
      20 50.50
      20 50.50
22/10/2020 12:00:56.218 70   50.45
      70 50.45
      70 50.45
22/10/2020 11:59:40.389 10   50.40
      10 50.40
      10 50.40
22/10/2020 11:59:32.999 150   50.40
      150 50.40
      150 50.40
22/10/2020 11:57:39.385 20   50.50
      20 50.50
      20 50.50
22/10/2020 11:57:18.253 20   50.50
      20 50.50
      20 50.50
22/10/2020 11:57:10.953 45   50.50
      45 50.50
      45 50.50
22/10/2020 11:56:43.278 100   50.60
      100 50.60
      100 50.60
22/10/2020 11:56:15.969 18   50.60
      18 50.60
      18 50.60
22/10/2020 11:55:59.636 40   50.60
      40 50.60
      40 50.60
22/10/2020 11:55:14.722 175   50.55
      175 50.55
      175 50.55
22/10/2020 11:53:49.726 100   50.60
      100 50.60
      100 50.60
22/10/2020 11:50:10.782 60   50.60
      60 50.60
      60 50.60
22/10/2020 11:49:59.458 40   50.60
      40 50.60
      40 50.60
22/10/2020 11:49:43.254 175   50.50
      175 50.50
      175 50.50
22/10/2020 11:47:11.979 50   50.45
      50 50.45
      50 50.45
22/10/2020 11:40:57.376 240   50.35
      240 50.35
      240 50.35
22/10/2020 11:40:53.716 20   50.40
      20 50.40
      20 50.40
22/10/2020 11:38:50.866 100   50.45
      100 50.45
      100 50.45
22/10/2020 11:38:12.267 5   50.35
      5 50.35
      5 50.35
22/10/2020 11:37:08.820 100   50.50
      100 50.50
      100 50.50
22/10/2020 11:36:48.570 175   50.40
      175 50.40
      175 50.40
22/10/2020 11:36:01.828 200   50.45
      200 50.45
      200 50.45
22/10/2020 11:34:33.324 50   50.40
      50 50.40
      50 50.40
22/10/2020 11:34:09.213 27   50.45
      27 50.45
      27 50.45
22/10/2020 11:33:27.495 20   50.45
      20 50.45
      20 50.45
22/10/2020 11:30:58.688 20   50.30
      20 50.30
      20 50.30
22/10/2020 11:29:16.785 2   50.20
      2 50.20
      2 50.20
22/10/2020 11:27:38.488 30   50.30
      30 50.30
      30 50.30
22/10/2020 11:26:49.853 1   50.30
      1 50.30
      1 50.30
22/10/2020 11:26:47.014 20   50.30
      20 50.30
      20 50.30
22/10/2020 11:26:33.301 20   50.30
      20 50.30
      20 50.30
22/10/2020 11:24:41.289 50   50.45
      50 50.45
      50 50.45
22/10/2020 11:24:25.593 240   50.40
      240 50.40
      240 50.40
22/10/2020 11:22:51.811 60   50.50
      60 50.50
      50 50.50
      10 50.50
22/10/2020 11:19:54.044 300   50.35
      100 50.35
      300 50.35
      200 50.35
22/10/2020 11:19:08.691 40   50.25
      40 50.25

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)