HelloFresh SE

141

135

23.49

Date Time Volume Order Volume Price
27/01/2023 21:57:25.017 145   23.49
      100 23.49
      145 23.49
      45 23.49
27/01/2023 21:43:51.465 1   23.35
      1 23.35
      1 23.35
27/01/2023 21:33:59.786 12   23.48
      12 23.48
      12 23.48
27/01/2023 21:33:43.445 6   23.48
      6 23.48
      6 23.48
27/01/2023 21:11:19.795 450   23.48
      450 23.48
      450 23.48
27/01/2023 20:41:05.674 5   23.49
      5 23.49
      5 23.49
27/01/2023 20:27:33.407 150   23.49
      150 23.49
      150 23.49
27/01/2023 19:39:47.551 45   23.35
      45 23.35
      45 23.35
27/01/2023 19:35:36.087 15   23.49
      15 23.49
      15 23.49
27/01/2023 19:20:01.289 100   23.43
      100 23.43
      100 23.43
27/01/2023 19:19:48.049 200   23.43
      200 23.43
      200 23.43
27/01/2023 19:19:34.746 400   23.43
      128 23.43
      400 23.43
      172 23.43
      100 23.43
27/01/2023 19:10:56.207 15   23.43
      15 23.43
      15 23.43
27/01/2023 19:06:10.659 4   23.43
      4 23.43
      4 23.43
27/01/2023 18:41:18.932 20   23.26
      20 23.26
      20 23.26
27/01/2023 18:22:38.339 10   23.26
      10 23.26
      10 23.26
27/01/2023 18:17:17.567 2   23.43
      2 23.43
      2 23.43
27/01/2023 18:15:51.312 150   23.43
      150 23.43
      150 23.43
27/01/2023 18:07:57.442 290   23.26
      290 23.26
      290 23.26
27/01/2023 17:57:02.834 50   23.26
      50 23.26
      50 23.26
27/01/2023 17:56:00.757 450   23.29
      450 23.29
      450 23.29
27/01/2023 17:54:49.518 50   23.34
      50 23.34
      50 23.34
27/01/2023 17:53:36.254 450   23.34
      450 23.34
      450 23.34
27/01/2023 17:50:10.010 30   23.49
      30 23.49
      30 23.49
27/01/2023 17:44:13.077 25   23.34
      25 23.34
      25 23.34
27/01/2023 17:34:56.936 150   23.26
      150 23.26
      150 23.26
27/01/2023 17:29:38.789 1   23.33
      1 23.33
      1 23.33
27/01/2023 17:15:43.713 400   23.34
      400 23.34
      400 23.34
27/01/2023 17:15:20.316 32   23.35
      32 23.35
      32 23.35
27/01/2023 17:14:14.477 450   23.35
      450 23.35
      450 23.35
27/01/2023 17:08:30.087 460   23.27
      460 23.27
      460 23.27
27/01/2023 17:05:34.171 1 540   23.28
      5 23.28
      1 535 23.28
      1 540 23.28
27/01/2023 17:04:13.946 460   23.27
      460 23.27
      460 23.27
27/01/2023 16:55:33.114 87   23.24
      87 23.24
      87 23.24
27/01/2023 16:54:03.747 50   23.30
      50 23.30
      50 23.30
27/01/2023 16:49:36.908 10   23.33
      10 23.33
      10 23.33
27/01/2023 16:48:36.872 22   23.34
      22 23.34
      22 23.34
27/01/2023 16:42:58.970 9   23.42
      9 23.42
      9 23.42
27/01/2023 16:40:09.042 550   23.42
      550 23.42
      550 23.42
27/01/2023 16:39:26.564 450   23.43
      450 23.43
      450 23.43
27/01/2023 16:36:21.609 350   23.40
      350 23.40
      350 23.40
27/01/2023 16:32:25.017 150   23.35
      150 23.35
      150 23.35
27/01/2023 16:29:01.710 450   23.30
      450 23.30
      450 23.30
27/01/2023 16:23:04.494 300   23.35
      300 23.35
      300 23.35
27/01/2023 16:21:50.423 372   23.36
      372 23.36
      372 23.36
27/01/2023 16:20:46.767 64   23.43
      64 23.43
      64 23.43
27/01/2023 16:17:08.910 350   23.41
      350 23.41
      350 23.41
27/01/2023 16:16:16.045 130   23.42
      130 23.42
      130 23.42
27/01/2023 16:09:17.840 427   23.44
      427 23.44
      427 23.44
27/01/2023 16:09:12.991 450   23.43
      450 23.43
      450 23.43
27/01/2023 16:08:45.793 200   23.46
      87 23.46
      113 23.46
      200 23.46
27/01/2023 16:05:04.237 100   23.35
      100 23.35
      100 23.35
27/01/2023 16:03:58.417 3   23.40
      3 23.40
      3 23.40
27/01/2023 16:02:50.150 97   23.34
      97 23.34
      97 23.34
27/01/2023 16:02:49.604 450   23.34
      450 23.34
      450 23.34
27/01/2023 15:59:43.019 450   23.25
      450 23.25
      450 23.25
27/01/2023 15:59:07.573 100   23.27
      100 23.27
      100 23.27
27/01/2023 15:54:42.000 360   23.30
      360 23.30
      360 23.30
27/01/2023 15:54:19.508 53   23.33
      53 23.33
      53 23.33
27/01/2023 15:43:56.010 4   23.27
      4 23.27
      4 23.27
27/01/2023 15:38:05.770 400   23.17
      400 23.17
      400 23.17
27/01/2023 15:14:06.656 460   23.04
      460 23.04
      460 23.04
27/01/2023 14:51:35.920 450   23.01
      450 23.01
      450 23.01
27/01/2023 14:42:51.598 15   23.06
      15 23.06
      15 23.06
27/01/2023 14:40:44.378 30   23.03
      30 23.03
      30 23.03
27/01/2023 14:38:03.721 240   23.06
      240 23.06
      240 23.06
27/01/2023 14:37:39.957 460   23.06
      460 23.06
      460 23.06
27/01/2023 14:30:31.957 499   23.10
      499 23.10
      499 23.10
27/01/2023 14:27:31.427 90   23.08
      90 23.08
      90 23.08
27/01/2023 14:14:19.700 100   23.03
      100 23.03
      100 23.03
27/01/2023 13:48:28.907 60   23.07
      60 23.07
      60 23.07
27/01/2023 13:43:02.988 100   23.11
      100 23.11
      100 23.11
27/01/2023 13:39:24.372 83   23.10
      83 23.10
      83 23.10
27/01/2023 13:31:29.858 100   23.14
      100 23.14
      100 23.14
27/01/2023 13:14:39.135 108   23.18
      108 23.18
      108 23.18
27/01/2023 13:08:50.003 172   23.15
      172 23.15
      172 23.15
27/01/2023 13:06:50.267 45   23.19
      45 23.19
      45 23.19
27/01/2023 13:04:45.251 20   23.18
      20 23.18
      20 23.18
27/01/2023 12:57:25.627 169   23.16
      169 23.16
      169 23.16
27/01/2023 12:57:09.350 460   23.14
      460 23.14
      460 23.14
27/01/2023 12:28:35.229 2   23.14
      2 23.14
      2 23.14
27/01/2023 12:28:14.915 401   23.12
      401 23.12
      401 23.12
27/01/2023 12:21:52.860 400   23.10
      400 23.10
      400 23.10
27/01/2023 12:17:09.137 300   23.16
      300 23.16
      300 23.16
27/01/2023 12:12:13.224 150   23.05
      150 23.05
      150 23.05
27/01/2023 12:11:55.780 250   23.05
      250 23.05
      250 23.05
27/01/2023 11:59:15.362 4   23.14
      4 23.14
      4 23.14
27/01/2023 11:50:59.779 100   23.14
      100 23.14
      100 23.14
27/01/2023 11:44:17.499 25   23.14
      25 23.14
      25 23.14
27/01/2023 11:37:46.999 40   23.13
      40 23.13
      40 23.13
27/01/2023 11:32:14.284 130   23.06
      130 23.06
      130 23.06
27/01/2023 11:29:05.156 5   23.00
      5 23.00
      5 23.00
27/01/2023 11:25:07.661 288   23.04
      288 23.04
      288 23.04
27/01/2023 11:18:09.754 350   23.03
      350 23.03
      350 23.03
27/01/2023 10:59:57.917 200   23.08
      200 23.08
      200 23.08
27/01/2023 10:59:17.273 318   23.08
      318 23.08
      318 23.08
27/01/2023 10:54:43.880 300   23.15
      300 23.15
      300 23.15
27/01/2023 10:48:35.125 40   23.21
      40 23.21
      40 23.21
27/01/2023 10:48:31.745 460   23.21
      460 23.21
      460 23.21
27/01/2023 10:32:40.475 418   23.30
      418 23.30
      418 23.30
27/01/2023 10:30:58.192 290   23.29
      290 23.29
      290 23.29
27/01/2023 10:30:40.852 460   23.27
      460 23.27
      460 23.27
27/01/2023 10:28:15.962 30   23.28
      30 23.28
      30 23.28
27/01/2023 10:20:35.248 200   23.23
      200 23.23
      200 23.23
27/01/2023 10:16:59.986 40   23.20
      40 23.20
      40 23.20
27/01/2023 10:11:18.207 128   23.21
      128 23.21
      128 23.21
27/01/2023 10:08:27.176 68   23.18
      68 23.18
      68 23.18
27/01/2023 09:48:56.763 80   23.26
      80 23.26
      80 23.26
27/01/2023 09:39:01.640 172   23.23
      172 23.23
      172 23.23
27/01/2023 09:29:50.531 45   23.21
      45 23.21
      45 23.21
27/01/2023 09:24:58.592 50   23.15
      50 23.15
      50 23.15
27/01/2023 09:22:53.971 300   23.16
      300 23.16
      300 23.16
27/01/2023 09:22:24.849 100   23.14
      100 23.14
      100 23.14
27/01/2023 09:22:22.062 50   23.16
      50 23.16
      50 23.16
27/01/2023 09:20:41.272 430   23.17
      430 23.17
      430 23.17
27/01/2023 09:20:40.778 50   23.17
      50 23.17
      50 23.17
27/01/2023 09:18:54.990 80   23.16
      80 23.16
      80 23.16
27/01/2023 09:18:54.711 460   23.16
      460 23.16
      460 23.16
27/01/2023 09:18:44.714 460   23.18
      460 23.18
      460 23.18
27/01/2023 09:15:16.780 300   23.13
      300 23.13
      300 23.13
27/01/2023 09:14:43.777 40   23.15
      40 23.15
      40 23.15
27/01/2023 09:13:04.120 3   23.12
      3 23.12
      3 23.12
27/01/2023 09:12:46.428 460   23.12
      460 23.12
      460 23.12
27/01/2023 09:12:16.121 67   23.11
      67 23.11
      67 23.11
27/01/2023 09:06:18.845 40   23.09
      40 23.09
      40 23.09
27/01/2023 09:03:28.580 80   23.05
      80 23.05
      80 23.05
27/01/2023 09:03:26.049 460   23.05
      460 23.05
      460 23.05
27/01/2023 09:02:34.547 460   23.05
      460 23.05
      460 23.05
27/01/2023 09:00:27.678 80   23.19
      80 23.19
      80 23.19
27/01/2023 09:00:27.547 460   23.19
      460 23.19
      460 23.19
27/01/2023 09:00:23.522 460   23.19
      460 23.19
      460 23.19
27/01/2023 09:00:23.402 50   23.20
      50 23.20
      50 23.20
27/01/2023 09:00:23.285 100   23.25
      100 23.25
      100 23.25
27/01/2023 09:00:23.142 100   23.44
      100 23.44
      100 23.44
27/01/2023 08:29:59.547 460   23.30
      460 23.30
      460 23.30
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)