HelloFresh SE
- Information
- Last
- Buy
- Sell
248
217
6.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:50:46.387 | 15 | 6.72 | |
15 | 6.72 | |||
15 | 6.72 | |||
24/04/2024 | 21:46:41.647 | 8 | 6.776 | |
8 | 6.776 | |||
8 | 6.776 | |||
24/04/2024 | 21:33:09.896 | 5 500 | 6.776 | |
5 500 | 6.776 | |||
5 500 | 6.776 | |||
24/04/2024 | 21:22:57.919 | 5 500 | 6.776 | |
5 500 | 6.776 | |||
5 500 | 6.776 | |||
24/04/2024 | 21:16:44.544 | 23 | 6.78 | |
23 | 6.78 | |||
23 | 6.78 | |||
24/04/2024 | 21:15:55.220 | 5 000 | 6.78 | |
5 000 | 6.78 | |||
5 000 | 6.78 | |||
24/04/2024 | 21:15:40.044 | 890 | 6.778 | |
890 | 6.778 | |||
890 | 6.778 | |||
24/04/2024 | 21:14:52.587 | 890 | 6.778 | |
890 | 6.778 | |||
890 | 6.778 | |||
24/04/2024 | 21:14:26.205 | 370 | 6.778 | |
370 | 6.778 | |||
370 | 6.778 | |||
24/04/2024 | 21:14:13.427 | 890 | 6.778 | |
890 | 6.778 | |||
520 | 6.778 | |||
370 | 6.778 | |||
24/04/2024 | 21:13:38.366 | 2 650 | 6.768 | |
1 850 | 6.768 | |||
300 | 6.768 | |||
2 650 | 6.768 | |||
500 | 6.768 | |||
24/04/2024 | 21:02:14.022 | 890 | 6.788 | |
890 | 6.788 | |||
890 | 6.788 | |||
24/04/2024 | 21:01:45.015 | 890 | 6.788 | |
890 | 6.788 | |||
890 | 6.788 | |||
24/04/2024 | 21:00:15.324 | 900 | 6.77 | |
900 | 6.77 | |||
900 | 6.77 | |||
24/04/2024 | 20:58:43.881 | 750 | 6.77 | |
750 | 6.77 | |||
750 | 6.77 | |||
24/04/2024 | 20:42:11.412 | 150 | 6.798 | |
150 | 6.798 | |||
150 | 6.798 | |||
24/04/2024 | 20:39:20.800 | 250 | 6.77 | |
250 | 6.77 | |||
250 | 6.77 | |||
24/04/2024 | 20:34:29.217 | 300 | 6.798 | |
300 | 6.798 | |||
300 | 6.798 | |||
24/04/2024 | 20:31:28.043 | 900 | 6.77 | |
900 | 6.77 | |||
900 | 6.77 | |||
24/04/2024 | 20:26:31.919 | 23 | 6.80 | |
23 | 6.80 | |||
23 | 6.80 | |||
24/04/2024 | 20:21:26.176 | 200 | 6.77 | |
200 | 6.77 | |||
200 | 6.77 | |||
24/04/2024 | 20:16:55.241 | 78 | 6.77 | |
78 | 6.77 | |||
78 | 6.77 | |||
24/04/2024 | 20:16:53.386 | 922 | 6.77 | |
900 | 6.77 | |||
22 | 6.77 | |||
922 | 6.77 | |||
24/04/2024 | 20:14:33.039 | 900 | 6.77 | |
900 | 6.77 | |||
900 | 6.77 | |||
24/04/2024 | 20:01:16.409 | 200 | 6.722 | |
200 | 6.722 | |||
200 | 6.722 | |||
24/04/2024 | 19:56:04.853 | 200 | 6.798 | |
200 | 6.798 | |||
200 | 6.798 | |||
24/04/2024 | 19:49:52.810 | 1 | 6.778 | |
1 | 6.778 | |||
1 | 6.778 | |||
24/04/2024 | 19:36:31.958 | 22 | 6.778 | |
22 | 6.778 | |||
22 | 6.778 | |||
24/04/2024 | 19:26:31.123 | 650 | 6.778 | |
650 | 6.778 | |||
650 | 6.778 | |||
24/04/2024 | 19:22:42.827 | 325 | 6.778 | |
325 | 6.778 | |||
325 | 6.778 | |||
24/04/2024 | 18:43:52.295 | 400 | 6.748 | |
400 | 6.748 | |||
400 | 6.748 | |||
24/04/2024 | 18:40:10.114 | 500 | 6.748 | |
130 | 6.748 | |||
370 | 6.748 | |||
500 | 6.748 | |||
24/04/2024 | 18:39:40.310 | 1 | 6.704 | |
1 | 6.704 | |||
1 | 6.704 | |||
24/04/2024 | 18:27:34.998 | 100 | 6.748 | |
100 | 6.748 | |||
100 | 6.748 | |||
24/04/2024 | 18:17:14.981 | 100 | 6.748 | |
100 | 6.748 | |||
85 | 6.748 | |||
15 | 6.748 | |||
24/04/2024 | 18:16:46.941 | 50 | 6.704 | |
50 | 6.704 | |||
15 | 6.704 | |||
35 | 6.704 | |||
24/04/2024 | 18:02:32.517 | 75 | 6.748 | |
75 | 6.748 | |||
75 | 6.748 | |||
24/04/2024 | 17:57:38.252 | 340 | 6.748 | |
340 | 6.748 | |||
340 | 6.748 | |||
24/04/2024 | 17:56:09.559 | 30 | 6.748 | |
30 | 6.748 | |||
30 | 6.748 | |||
24/04/2024 | 17:39:17.436 | 400 | 6.698 | |
400 | 6.698 | |||
400 | 6.698 | |||
24/04/2024 | 17:37:14.540 | 240 | 6.698 | |
240 | 6.698 | |||
240 | 6.698 | |||
24/04/2024 | 17:20:51.713 | 400 | 6.746 | |
400 | 6.746 | |||
400 | 6.746 | |||
24/04/2024 | 17:17:51.523 | 900 | 6.726 | |
900 | 6.726 | |||
900 | 6.726 | |||
24/04/2024 | 17:13:45.233 | 1 170 | 6.678 | |
1 170 | 6.678 | |||
1 170 | 6.678 | |||
24/04/2024 | 17:12:56.468 | 95 | 6.662 | |
95 | 6.662 | |||
95 | 6.662 | |||
24/04/2024 | 17:12:46.976 | 500 | 6.684 | |
500 | 6.684 | |||
500 | 6.684 | |||
24/04/2024 | 17:12:37.684 | 180 | 6.684 | |
180 | 6.684 | |||
180 | 6.684 | |||
24/04/2024 | 17:08:54.109 | 1 | 6.72 | |
1 | 6.72 | |||
1 | 6.72 | |||
24/04/2024 | 17:08:21.708 | 150 | 6.714 | |
150 | 6.714 | |||
150 | 6.714 | |||
24/04/2024 | 16:59:55.323 | 82 | 6.696 | |
82 | 6.696 | |||
82 | 6.696 | |||
24/04/2024 | 16:59:03.023 | 211 | 6.694 | |
211 | 6.694 | |||
211 | 6.694 | |||
24/04/2024 | 16:59:02.860 | 900 | 6.694 | |
111 | 6.694 | |||
789 | 6.694 | |||
900 | 6.694 | |||
24/04/2024 | 16:59:02.666 | 213 | 6.70 | |
213 | 6.70 | |||
118 | 6.70 | |||
45 | 6.70 | |||
50 | 6.70 | |||
24/04/2024 | 16:50:52.518 | 900 | 6.72 | |
900 | 6.72 | |||
900 | 6.72 | |||
24/04/2024 | 16:49:05.490 | 1 400 | 6.73 | |
1 400 | 6.73 | |||
1 400 | 6.73 | |||
24/04/2024 | 16:47:06.940 | 900 | 6.734 | |
900 | 6.734 | |||
900 | 6.734 | |||
24/04/2024 | 16:46:24.504 | 900 | 6.736 | |
900 | 6.736 | |||
900 | 6.736 | |||
24/04/2024 | 16:45:43.141 | 200 | 6.73 | |
200 | 6.73 | |||
200 | 6.73 | |||
24/04/2024 | 16:41:46.762 | 4 | 6.746 | |
4 | 6.746 | |||
4 | 6.746 | |||
24/04/2024 | 16:41:15.397 | 80 | 6.752 | |
80 | 6.752 | |||
80 | 6.752 | |||
24/04/2024 | 16:41:02.439 | 1 420 | 6.752 | |
1 420 | 6.752 | |||
1 420 | 6.752 | |||
24/04/2024 | 16:37:42.754 | 78 | 6.758 | |
78 | 6.758 | |||
78 | 6.758 | |||
24/04/2024 | 16:29:48.082 | 1 050 | 6.712 | |
1 050 | 6.712 | |||
1 050 | 6.712 | |||
24/04/2024 | 16:29:36.411 | 900 | 6.712 | |
900 | 6.712 | |||
900 | 6.712 | |||
24/04/2024 | 16:29:15.443 | 1 000 | 6.722 | |
1 000 | 6.722 | |||
1 000 | 6.722 | |||
24/04/2024 | 16:25:57.717 | 113 | 6.72 | |
113 | 6.72 | |||
113 | 6.72 | |||
24/04/2024 | 16:17:48.978 | 1 000 | 6.74 | |
1 000 | 6.74 | |||
1 000 | 6.74 | |||
24/04/2024 | 16:14:43.766 | 500 | 6.746 | |
500 | 6.746 | |||
500 | 6.746 | |||
24/04/2024 | 16:14:43.598 | 100 | 6.75 | |
100 | 6.75 | |||
100 | 6.75 | |||
24/04/2024 | 16:10:40.226 | 8 440 | 6.77 | |
8 440 | 6.77 | |||
8 440 | 6.77 | |||
24/04/2024 | 16:10:11.877 | 1 560 | 6.76 | |
1 560 | 6.76 | |||
1 560 | 6.76 | |||
24/04/2024 | 16:09:53.467 | 3 | 6.752 | |
3 | 6.752 | |||
3 | 6.752 | |||
24/04/2024 | 16:09:17.041 | 5 | 6.764 | |
5 | 6.764 | |||
5 | 6.764 | |||
24/04/2024 | 16:01:53.955 | 50 | 6.764 | |
50 | 6.764 | |||
50 | 6.764 | |||
24/04/2024 | 16:00:32.566 | 2 | 6.77 | |
2 | 6.77 | |||
2 | 6.77 | |||
24/04/2024 | 15:59:00.174 | 110 | 6.77 | |
110 | 6.77 | |||
110 | 6.77 | |||
24/04/2024 | 15:58:54.160 | 890 | 6.77 | |
890 | 6.77 | |||
890 | 6.77 | |||
24/04/2024 | 15:56:02.268 | 500 | 6.76 | |
500 | 6.76 | |||
500 | 6.76 | |||
24/04/2024 | 15:54:54.103 | 100 | 6.754 | |
100 | 6.754 | |||
100 | 6.754 | |||
24/04/2024 | 15:53:51.504 | 92 | 6.76 | |
92 | 6.76 | |||
92 | 6.76 | |||
24/04/2024 | 15:52:08.552 | 372 | 6.764 | |
372 | 6.764 | |||
372 | 6.764 | |||
24/04/2024 | 15:50:10.521 | 200 | 6.752 | |
200 | 6.752 | |||
200 | 6.752 | |||
24/04/2024 | 15:49:02.615 | 110 | 6.77 | |
110 | 6.77 | |||
110 | 6.77 | |||
24/04/2024 | 15:48:55.681 | 890 | 6.77 | |
890 | 6.77 | |||
890 | 6.77 | |||
24/04/2024 | 15:48:41.933 | 450 | 6.774 | |
450 | 6.774 | |||
450 | 6.774 | |||
24/04/2024 | 15:45:43.349 | 890 | 6.768 | |
890 | 6.768 | |||
890 | 6.768 | |||
24/04/2024 | 15:45:38.770 | 280 | 6.776 | |
280 | 6.776 | |||
280 | 6.776 | |||
24/04/2024 | 15:45:32.978 | 1 500 | 6.796 | |
1 500 | 6.796 | |||
1 500 | 6.796 | |||
24/04/2024 | 15:44:44.966 | 250 | 6.792 | |
250 | 6.792 | |||
250 | 6.792 | |||
24/04/2024 | 15:43:44.323 | 20 | 6.784 | |
20 | 6.784 | |||
20 | 6.784 | |||
24/04/2024 | 15:36:11.477 | 1 | 6.772 | |
1 | 6.772 | |||
1 | 6.772 | |||
24/04/2024 | 15:35:01.463 | 890 | 6.778 | |
890 | 6.778 | |||
890 | 6.778 | |||
24/04/2024 | 15:33:44.383 | 35 | 6.778 | |
35 | 6.778 | |||
35 | 6.778 | |||
24/04/2024 | 15:32:16.518 | 1 560 | 6.762 | |
1 560 | 6.762 | |||
1 560 | 6.762 | |||
24/04/2024 | 15:31:34.004 | 2 | 6.776 | |
2 | 6.776 | |||
2 | 6.776 | |||
24/04/2024 | 15:31:30.721 | 45 | 6.764 | |
45 | 6.764 | |||
45 | 6.764 | |||
24/04/2024 | 15:27:33.701 | 80 | 6.778 | |
80 | 6.778 | |||
80 | 6.778 | |||
24/04/2024 | 15:27:19.222 | 890 | 6.778 | |
890 | 6.778 | |||
890 | 6.778 | |||
24/04/2024 | 15:26:26.656 | 22 | 6.774 | |
22 | 6.774 | |||
22 | 6.774 | |||
24/04/2024 | 15:19:19.410 | 420 | 6.768 | |
420 | 6.768 | |||
200 | 6.768 | |||
220 | 6.768 | |||
24/04/2024 | 15:19:19.095 | 890 | 6.768 | |
890 | 6.768 | |||
890 | 6.768 | |||
24/04/2024 | 15:19:18.884 | 890 | 6.768 | |
890 | 6.768 | |||
890 | 6.768 | |||
24/04/2024 | 15:19:18.786 | 2 150 | 6.796 | |
50 | 6.796 | |||
1 000 | 6.796 | |||
1 912 | 6.796 | |||
238 | 6.796 | |||
1 100 | 6.796 | |||
24/04/2024 | 15:18:25.993 | 1 550 | 6.80 | |
1 400 | 6.80 | |||
150 | 6.80 | |||
1 550 | 6.80 | |||
24/04/2024 | 15:16:52.189 | 250 | 6.82 | |
250 | 6.82 | |||
250 | 6.82 | |||
24/04/2024 | 15:14:21.296 | 3 150 | 6.83 | |
3 150 | 6.83 | |||
3 150 | 6.83 | |||
24/04/2024 | 15:14:15.150 | 880 | 6.83 | |
880 | 6.83 | |||
880 | 6.83 | |||
24/04/2024 | 15:14:09.422 | 970 | 6.83 | |
970 | 6.83 | |||
970 | 6.83 | |||
24/04/2024 | 15:12:10.597 | 880 | 6.832 | |
880 | 6.832 | |||
880 | 6.832 | |||
24/04/2024 | 15:11:23.536 | 23 | 6.834 | |
23 | 6.834 | |||
23 | 6.834 | |||
24/04/2024 | 15:09:02.031 | 200 | 6.824 | |
200 | 6.824 | |||
200 | 6.824 | |||
24/04/2024 | 15:07:50.150 | 1 200 | 6.818 | |
1 200 | 6.818 | |||
1 200 | 6.818 | |||
24/04/2024 | 14:46:12.229 | 320 | 6.86 | |
320 | 6.86 | |||
320 | 6.86 | |||
24/04/2024 | 14:37:10.003 | 100 | 6.894 | |
100 | 6.894 | |||
100 | 6.894 | |||
24/04/2024 | 14:36:23.351 | 8 | 6.896 | |
8 | 6.896 | |||
8 | 6.896 | |||
24/04/2024 | 14:28:50.046 | 1 000 | 6.904 | |
1 000 | 6.904 | |||
1 000 | 6.904 | |||
24/04/2024 | 14:15:02.074 | 270 | 6.882 | |
270 | 6.882 | |||
270 | 6.882 | |||
24/04/2024 | 14:11:18.458 | 150 | 6.90 | |
150 | 6.90 | |||
150 | 6.90 | |||
24/04/2024 | 14:05:12.179 | 2 | 6.886 | |
2 | 6.886 | |||
2 | 6.886 | |||
24/04/2024 | 14:03:22.180 | 310 | 6.89 | |
310 | 6.89 | |||
310 | 6.89 | |||
24/04/2024 | 14:03:14.807 | 320 | 6.892 | |
320 | 6.892 | |||
320 | 6.892 | |||
24/04/2024 | 14:03:14.649 | 880 | 6.892 | |
880 | 6.892 | |||
880 | 6.892 | |||
24/04/2024 | 14:03:10.278 | 1 070 | 6.894 | |
1 070 | 6.894 | |||
1 070 | 6.894 | |||
24/04/2024 | 13:45:13.871 | 40 | 6.90 | |
40 | 6.90 | |||
40 | 6.90 | |||
24/04/2024 | 13:13:08.295 | 870 | 6.93 | |
870 | 6.93 | |||
870 | 6.93 | |||
24/04/2024 | 13:10:33.488 | 1 260 | 6.908 | |
1 260 | 6.908 | |||
1 260 | 6.908 | |||
24/04/2024 | 13:10:30.457 | 870 | 6.908 | |
870 | 6.908 | |||
870 | 6.908 | |||
24/04/2024 | 13:05:37.095 | 870 | 6.908 | |
870 | 6.908 | |||
870 | 6.908 | |||
24/04/2024 | 12:58:16.213 | 200 | 6.91 | |
200 | 6.91 | |||
200 | 6.91 | |||
24/04/2024 | 12:56:28.080 | 2 | 6.902 | |
2 | 6.902 | |||
2 | 6.902 | |||
24/04/2024 | 12:54:04.532 | 870 | 6.90 | |
870 | 6.90 | |||
870 | 6.90 | |||
24/04/2024 | 12:46:29.940 | 147 | 6.924 | |
147 | 6.924 | |||
147 | 6.924 | |||
24/04/2024 | 12:38:51.141 | 2 | 6.944 | |
2 | 6.944 | |||
2 | 6.944 | |||
24/04/2024 | 12:35:35.631 | 309 | 6.934 | |
309 | 6.934 | |||
309 | 6.934 | |||
24/04/2024 | 12:34:08.409 | 1 000 | 6.928 | |
1 000 | 6.928 | |||
1 000 | 6.928 | |||
24/04/2024 | 12:33:55.378 | 480 | 6.926 | |
480 | 6.926 | |||
480 | 6.926 | |||
24/04/2024 | 12:33:10.714 | 1 520 | 6.932 | |
1 520 | 6.932 | |||
1 520 | 6.932 | |||
24/04/2024 | 12:18:18.097 | 3 | 6.998 | |
3 | 6.998 | |||
3 | 6.998 | |||
24/04/2024 | 12:17:34.597 | 1 220 | 6.994 | |
1 220 | 6.994 | |||
1 220 | 6.994 | |||
24/04/2024 | 12:16:23.801 | 700 | 6.99 | |
700 | 6.99 | |||
700 | 6.99 | |||
24/04/2024 | 12:15:25.251 | 1 500 | 6.99 | |
1 500 | 6.99 | |||
1 500 | 6.99 | |||
24/04/2024 | 12:15:07.364 | 340 | 6.98 | |
340 | 6.98 | |||
340 | 6.98 | |||
24/04/2024 | 12:09:51.785 | 630 | 6.95 | |
630 | 6.95 | |||
630 | 6.95 | |||
24/04/2024 | 12:09:45.033 | 870 | 6.95 | |
870 | 6.95 | |||
870 | 6.95 | |||
24/04/2024 | 12:05:23.705 | 1 | 6.968 | |
1 | 6.968 | |||
1 | 6.968 | |||
24/04/2024 | 12:04:49.522 | 20 | 6.954 | |
20 | 6.954 | |||
20 | 6.954 | |||
24/04/2024 | 12:04:43.994 | 1 | 6.954 | |
1 | 6.954 | |||
1 | 6.954 | |||
24/04/2024 | 12:04:02.492 | 1 | 6.952 | |
1 | 6.952 | |||
1 | 6.952 | |||
24/04/2024 | 12:03:38.046 | 1 050 | 6.96 | |
1 050 | 6.96 | |||
1 050 | 6.96 | |||
24/04/2024 | 12:00:05.594 | 1 | 6.964 | |
1 | 6.964 | |||
1 | 6.964 | |||
24/04/2024 | 11:59:14.259 | 700 | 6.942 | |
700 | 6.942 | |||
700 | 6.942 | |||
24/04/2024 | 11:56:40.549 | 100 | 6.96 | |
100 | 6.96 | |||
100 | 6.96 | |||
24/04/2024 | 11:53:06.551 | 40 | 6.96 | |
40 | 6.96 | |||
40 | 6.96 | |||
24/04/2024 | 11:40:53.544 | 3 | 6.954 | |
3 | 6.954 | |||
3 | 6.954 | |||
24/04/2024 | 11:40:24.127 | 2 | 6.958 | |
2 | 6.958 | |||
2 | 6.958 | |||
24/04/2024 | 11:39:36.241 | 1 510 | 6.96 | |
1 510 | 6.96 | |||
960 | 6.96 | |||
300 | 6.96 | |||
250 | 6.96 | |||
24/04/2024 | 11:35:42.194 | 216 | 6.958 | |
176 | 6.958 | |||
216 | 6.958 | |||
40 | 6.958 | |||
24/04/2024 | 11:33:13.881 | 210 | 6.938 | |
210 | 6.938 | |||
210 | 6.938 | |||
24/04/2024 | 11:09:06.384 | 1 160 | 6.922 | |
1 160 | 6.922 | |||
1 160 | 6.922 | |||
24/04/2024 | 11:08:55.123 | 656 | 6.934 | |
630 | 6.934 | |||
656 | 6.934 | |||
26 | 6.934 | |||
24/04/2024 | 11:08:46.509 | 870 | 6.934 | |
870 | 6.934 | |||
870 | 6.934 | |||
24/04/2024 | 10:36:31.739 | 300 | 6.88 | |
300 | 6.88 | |||
300 | 6.88 | |||
24/04/2024 | 10:24:05.897 | 1 | 6.884 | |
1 | 6.884 | |||
1 | 6.884 | |||
24/04/2024 | 10:21:50.595 | 250 | 6.87 | |
250 | 6.87 | |||
250 | 6.87 | |||
24/04/2024 | 10:19:02.022 | 400 | 6.884 | |
400 | 6.884 | |||
400 | 6.884 | |||
24/04/2024 | 10:15:48.476 | 30 | 6.894 | |
30 | 6.894 | |||
30 | 6.894 | |||
24/04/2024 | 10:11:41.189 | 1 260 | 6.958 | |
1 260 | 6.958 | |||
1 260 | 6.958 | |||
24/04/2024 | 10:10:32.837 | 9 130 | 6.93 | |
9 130 | 6.93 | |||
9 130 | 6.93 | |||
24/04/2024 | 10:10:27.481 | 870 | 6.93 | |
870 | 6.93 | |||
870 | 6.93 | |||
24/04/2024 | 10:09:54.890 | 1 190 | 6.928 | |
1 190 | 6.928 | |||
1 190 | 6.928 | |||
24/04/2024 | 10:09:01.476 | 120 | 6.90 | |
120 | 6.90 | |||
120 | 6.90 | |||
24/04/2024 | 10:06:36.247 | 890 | 6.82 | |
890 | 6.82 | |||
890 | 6.82 | |||
24/04/2024 | 10:06:14.170 | 200 | 6.828 | |
200 | 6.828 | |||
200 | 6.828 | |||
24/04/2024 | 10:05:10.640 | 520 | 6.828 | |
520 | 6.828 | |||
520 | 6.828 | |||
24/04/2024 | 10:05:00.864 | 880 | 6.828 | |
880 | 6.828 | |||
880 | 6.828 | |||
24/04/2024 | 10:04:46.177 | 250 | 6.83 | |
250 | 6.83 | |||
250 | 6.83 | |||
24/04/2024 | 09:59:57.611 | 155 | 6.83 | |
155 | 6.83 | |||
155 | 6.83 | |||
24/04/2024 | 09:56:26.548 | 30 | 6.852 | |
30 | 6.852 | |||
30 | 6.852 | |||
24/04/2024 | 09:56:21.614 | 970 | 6.852 | |
970 | 6.852 | |||
970 | 6.852 | |||
24/04/2024 | 09:52:32.262 | 1 200 | 6.852 | |
1 200 | 6.852 | |||
1 200 | 6.852 | |||
24/04/2024 | 09:43:41.033 | 20 | 6.85 | |
20 | 6.85 | |||
20 | 6.85 | |||
24/04/2024 | 09:41:29.459 | 1 | 6.862 | |
1 | 6.862 | |||
1 | 6.862 | |||
24/04/2024 | 09:41:25.256 | 539 | 6.85 | |
539 | 6.85 | |||
539 | 6.85 | |||
24/04/2024 | 09:41:16.931 | 81 | 6.85 | |
81 | 6.85 | |||
81 | 6.85 | |||
24/04/2024 | 09:41:07.494 | 4 520 | 6.84 | |
4 520 | 6.84 | |||
4 520 | 6.84 | |||
24/04/2024 | 09:41:01.824 | 880 | 6.846 | |
880 | 6.846 | |||
880 | 6.846 | |||
24/04/2024 | 09:40:33.180 | 880 | 6.85 | |
880 | 6.85 | |||
880 | 6.85 | |||
24/04/2024 | 09:37:19.778 | 1 120 | 6.888 | |
1 120 | 6.888 | |||
1 120 | 6.888 | |||
24/04/2024 | 09:37:06.457 | 880 | 6.884 | |
880 | 6.884 | |||
880 | 6.884 | |||
24/04/2024 | 09:34:46.384 | 230 | 6.888 | |
230 | 6.888 | |||
230 | 6.888 | |||
24/04/2024 | 09:34:26.919 | 1 220 | 6.89 | |
1 220 | 6.89 | |||
1 220 | 6.89 | |||
24/04/2024 | 09:32:44.140 | 1 000 | 6.89 | |
1 000 | 6.89 | |||
1 000 | 6.89 | |||
24/04/2024 | 09:29:34.852 | 14 | 6.884 | |
14 | 6.884 | |||
14 | 6.884 | |||
24/04/2024 | 09:19:00.480 | 333 | 6.888 | |
333 | 6.888 | |||
333 | 6.888 | |||
24/04/2024 | 09:14:40.916 | 60 | 6.842 | |
60 | 6.842 | |||
60 | 6.842 | |||
24/04/2024 | 09:13:23.433 | 1 060 | 6.85 | |
1 060 | 6.85 | |||
1 060 | 6.85 | |||
24/04/2024 | 09:12:25.620 | 880 | 6.862 | |
880 | 6.862 | |||
880 | 6.862 | |||
24/04/2024 | 09:10:56.532 | 75 | 6.844 | |
75 | 6.844 | |||
75 | 6.844 | |||
24/04/2024 | 09:10:55.919 | 100 | 6.84 | |
100 | 6.84 | |||
100 | 6.84 | |||
24/04/2024 | 09:07:18.192 | 3 | 6.938 | |
3 | 6.938 | |||
3 | 6.938 | |||
24/04/2024 | 09:05:48.713 | 22 | 6.958 | |
22 | 6.958 | |||
22 | 6.958 | |||
24/04/2024 | 09:05:04.751 | 1 493 | 6.93 | |
1 493 | 6.93 | |||
1 493 | 6.93 | |||
24/04/2024 | 09:05:03.625 | 500 | 6.954 | |
500 | 6.954 | |||
500 | 6.954 | |||
24/04/2024 | 09:03:53.851 | 130 | 6.922 | |
130 | 6.922 | |||
130 | 6.922 | |||
24/04/2024 | 09:03:36.184 | 870 | 6.922 | |
870 | 6.922 | |||
870 | 6.922 | |||
24/04/2024 | 09:01:00.138 | 15 | 6.926 | |
15 | 6.926 | |||
15 | 6.926 | |||
24/04/2024 | 09:00:53.756 | 3 | 6.892 | |
3 | 6.892 | |||
3 | 6.892 | |||
24/04/2024 | 09:00:28.869 | 1 | 6.924 | |
1 | 6.924 | |||
1 | 6.924 | |||
24/04/2024 | 08:43:33.185 | 50 | 6.818 | |
50 | 6.818 | |||
50 | 6.818 | |||
24/04/2024 | 08:43:33.106 | 44 | 6.818 | |
44 | 6.818 | |||
44 | 6.818 | |||
24/04/2024 | 08:37:07.228 | 37 | 6.916 | |
37 | 6.916 | |||
37 | 6.916 | |||
24/04/2024 | 08:03:56.377 | 320 | 6.918 | |
320 | 6.918 | |||
320 | 6.918 | |||
24/04/2024 | 08:02:57.688 | 270 | 6.916 | |
270 | 6.916 | |||
270 | 6.916 | |||
24/04/2024 | 08:02:29.003 | 1 620 | 6.90 | |
1 450 | 6.90 | |||
170 | 6.90 | |||
1 620 | 6.90 | |||
24/04/2024 | 08:01:55.273 | 880 | 6.902 | |
837 | 6.902 | |||
43 | 6.902 | |||
880 | 6.902 | |||
24/04/2024 | 08:00:44.016 | 4 | 6.918 | |
1 | 6.918 | |||
3 | 6.918 | |||
4 | 6.918 | |||
24/04/2024 | 08:00:04.269 | 806 | 6.918 | |
795 | 6.918 | |||
10 | 6.918 | |||
1 | 6.918 | |||
6 | 6.918 | |||
800 | 6.918 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00