HelloFresh SE
- Information
- Last
- Buy
- Sell
107
86
8.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:53:59.627 | 500 | 8.40 | |
500 | 8.40 | |||
500 | 8.40 | |||
14/07/2025 | 21:53:57.768 | 60 | 8.394 | |
60 | 8.394 | |||
60 | 8.394 | |||
14/07/2025 | 21:49:32.458 | 20 | 8.378 | |
20 | 8.378 | |||
20 | 8.378 | |||
14/07/2025 | 21:20:02.700 | 20 | 8.382 | |
5 | 8.382 | |||
20 | 8.382 | |||
15 | 8.382 | |||
14/07/2025 | 21:01:59.567 | 100 | 8.48 | |
15 | 8.48 | |||
85 | 8.48 | |||
100 | 8.48 | |||
14/07/2025 | 20:45:51.324 | 207 | 8.382 | |
207 | 8.382 | |||
207 | 8.382 | |||
14/07/2025 | 20:37:25.162 | 5 | 8.382 | |
5 | 8.382 | |||
5 | 8.382 | |||
14/07/2025 | 19:14:21.978 | 223 | 8.378 | |
223 | 8.378 | |||
148 | 8.378 | |||
15 | 8.378 | |||
60 | 8.378 | |||
14/07/2025 | 17:38:12.478 | 355 | 8.468 | |
355 | 8.468 | |||
355 | 8.468 | |||
14/07/2025 | 17:35:37.349 | 550 | 8.468 | |
550 | 8.468 | |||
550 | 8.468 | |||
14/07/2025 | 17:05:42.840 | 500 | 8.45 | |
500 | 8.45 | |||
500 | 8.45 | |||
14/07/2025 | 16:46:51.739 | 230 | 8.47 | |
230 | 8.47 | |||
230 | 8.47 | |||
14/07/2025 | 16:04:37.541 | 950 | 8.446 | |
950 | 8.446 | |||
950 | 8.446 | |||
14/07/2025 | 16:00:08.565 | 1 | 8.462 | |
1 | 8.462 | |||
1 | 8.462 | |||
14/07/2025 | 15:59:20.871 | 500 | 8.45 | |
500 | 8.45 | |||
500 | 8.45 | |||
14/07/2025 | 15:40:12.335 | 741 | 8.48 | |
741 | 8.48 | |||
741 | 8.48 | |||
14/07/2025 | 15:29:19.869 | 200 | 8.514 | |
200 | 8.514 | |||
200 | 8.514 | |||
14/07/2025 | 15:16:03.522 | 30 | 8.50 | |
30 | 8.50 | |||
30 | 8.50 | |||
14/07/2025 | 15:12:41.012 | 100 | 8.51 | |
100 | 8.51 | |||
100 | 8.51 | |||
14/07/2025 | 14:51:36.066 | 125 | 8.508 | |
125 | 8.508 | |||
125 | 8.508 | |||
14/07/2025 | 14:49:05.222 | 3 | 8.514 | |
3 | 8.514 | |||
3 | 8.514 | |||
14/07/2025 | 14:48:17.295 | 3 | 8.516 | |
3 | 8.516 | |||
3 | 8.516 | |||
14/07/2025 | 14:48:06.717 | 3 | 8.516 | |
3 | 8.516 | |||
3 | 8.516 | |||
14/07/2025 | 14:44:12.873 | 15 | 8.502 | |
15 | 8.502 | |||
15 | 8.502 | |||
14/07/2025 | 14:39:00.370 | 610 | 8.496 | |
610 | 8.496 | |||
610 | 8.496 | |||
14/07/2025 | 14:27:01.536 | 120 | 8.51 | |
120 | 8.51 | |||
120 | 8.51 | |||
14/07/2025 | 14:27:00.944 | 940 | 8.51 | |
940 | 8.51 | |||
940 | 8.51 | |||
14/07/2025 | 14:26:40.870 | 940 | 8.51 | |
940 | 8.51 | |||
940 | 8.51 | |||
14/07/2025 | 14:18:08.565 | 940 | 8.532 | |
940 | 8.532 | |||
940 | 8.532 | |||
14/07/2025 | 14:11:07.522 | 940 | 8.53 | |
940 | 8.53 | |||
940 | 8.53 | |||
14/07/2025 | 14:02:54.993 | 737 | 8.53 | |
737 | 8.53 | |||
737 | 8.53 | |||
14/07/2025 | 14:01:53.475 | 80 | 8.526 | |
80 | 8.526 | |||
80 | 8.526 | |||
14/07/2025 | 14:01:26.436 | 6 | 8.528 | |
6 | 8.528 | |||
6 | 8.528 | |||
14/07/2025 | 14:00:15.630 | 920 | 8.512 | |
920 | 8.512 | |||
920 | 8.512 | |||
14/07/2025 | 13:59:18.179 | 1 080 | 8.51 | |
1 080 | 8.51 | |||
1 080 | 8.51 | |||
14/07/2025 | 13:56:29.566 | 500 | 8.51 | |
500 | 8.51 | |||
500 | 8.51 | |||
14/07/2025 | 13:28:16.442 | 960 | 8.508 | |
960 | 8.508 | |||
960 | 8.508 | |||
14/07/2025 | 13:28:08.615 | 1 040 | 8.508 | |
1 040 | 8.508 | |||
1 040 | 8.508 | |||
14/07/2025 | 13:23:18.628 | 2 601 | 8.528 | |
2 601 | 8.528 | |||
2 601 | 8.528 | |||
14/07/2025 | 13:22:37.396 | 940 | 8.522 | |
940 | 8.522 | |||
940 | 8.522 | |||
14/07/2025 | 13:18:02.982 | 2 | 8.48 | |
2 | 8.48 | |||
2 | 8.48 | |||
14/07/2025 | 12:38:31.953 | 737 | 8.484 | |
737 | 8.484 | |||
737 | 8.484 | |||
14/07/2025 | 12:34:28.842 | 230 | 8.496 | |
230 | 8.496 | |||
230 | 8.496 | |||
14/07/2025 | 12:34:20.775 | 1 770 | 8.496 | |
1 770 | 8.496 | |||
1 770 | 8.496 | |||
14/07/2025 | 12:16:24.622 | 100 | 8.528 | |
100 | 8.528 | |||
100 | 8.528 | |||
14/07/2025 | 12:11:06.506 | 650 | 8.528 | |
650 | 8.528 | |||
650 | 8.528 | |||
14/07/2025 | 12:04:54.757 | 733 | 8.528 | |
733 | 8.528 | |||
733 | 8.528 | |||
14/07/2025 | 12:02:22.594 | 500 | 8.514 | |
500 | 8.514 | |||
500 | 8.514 | |||
14/07/2025 | 11:59:47.390 | 940 | 8.512 | |
940 | 8.512 | |||
940 | 8.512 | |||
14/07/2025 | 11:50:41.414 | 5 | 8.484 | |
5 | 8.484 | |||
5 | 8.484 | |||
14/07/2025 | 11:27:16.633 | 50 | 8.476 | |
50 | 8.476 | |||
50 | 8.476 | |||
14/07/2025 | 11:15:33.646 | 300 | 8.506 | |
300 | 8.506 | |||
300 | 8.506 | |||
14/07/2025 | 10:53:10.592 | 3 | 8.458 | |
3 | 8.458 | |||
3 | 8.458 | |||
14/07/2025 | 10:45:54.591 | 100 | 8.46 | |
100 | 8.46 | |||
100 | 8.46 | |||
14/07/2025 | 10:29:44.585 | 100 | 8.446 | |
100 | 8.446 | |||
100 | 8.446 | |||
14/07/2025 | 10:20:56.160 | 150 | 8.434 | |
150 | 8.434 | |||
150 | 8.434 | |||
14/07/2025 | 10:09:17.845 | 3 | 8.43 | |
3 | 8.43 | |||
3 | 8.43 | |||
14/07/2025 | 09:56:37.960 | 500 | 8.45 | |
500 | 8.45 | |||
500 | 8.45 | |||
14/07/2025 | 09:42:33.485 | 20 | 8.446 | |
20 | 8.446 | |||
20 | 8.446 | |||
14/07/2025 | 09:26:29.646 | 500 | 8.45 | |
500 | 8.45 | |||
500 | 8.45 | |||
14/07/2025 | 09:13:34.439 | 200 | 8.466 | |
200 | 8.466 | |||
200 | 8.466 | |||
14/07/2025 | 09:10:10.749 | 306 | 8.43 | |
306 | 8.43 | |||
306 | 8.43 | |||
14/07/2025 | 09:08:41.427 | 100 | 8.444 | |
100 | 8.444 | |||
100 | 8.444 | |||
14/07/2025 | 09:05:00.911 | 70 | 8.446 | |
70 | 8.446 | |||
70 | 8.446 | |||
14/07/2025 | 09:04:11.729 | 30 | 8.404 | |
30 | 8.404 | |||
30 | 8.404 | |||
14/07/2025 | 09:01:11.406 | 940 | 8.398 | |
940 | 8.398 | |||
940 | 8.398 | |||
14/07/2025 | 09:01:10.232 | 1 060 | 8.374 | |
1 060 | 8.374 | |||
1 060 | 8.374 | |||
14/07/2025 | 08:53:47.411 | 306 | 8.484 | |
306 | 8.484 | |||
304 | 8.484 | |||
2 | 8.484 | |||
14/07/2025 | 08:50:22.950 | 1 000 | 8.498 | |
307 | 8.498 | |||
693 | 8.498 | |||
1 000 | 8.498 | |||
14/07/2025 | 08:46:49.006 | 60 | 8.498 | |
45 | 8.498 | |||
15 | 8.498 | |||
60 | 8.498 | |||
14/07/2025 | 08:44:14.885 | 111 | 8.388 | |
100 | 8.388 | |||
111 | 8.388 | |||
11 | 8.388 | |||
14/07/2025 | 08:44:14.833 | 30 | 8.388 | |
30 | 8.388 | |||
15 | 8.388 | |||
15 | 8.388 | |||
14/07/2025 | 08:34:27.940 | 155 | 8.498 | |
155 | 8.498 | |||
140 | 8.498 | |||
15 | 8.498 | |||
14/07/2025 | 08:20:50.457 | 280 | 8.432 | |
280 | 8.432 | |||
280 | 8.432 | |||
14/07/2025 | 08:20:06.260 | 720 | 8.432 | |
720 | 8.432 | |||
720 | 8.432 | |||
14/07/2025 | 08:18:50.012 | 50 | 8.432 | |
50 | 8.432 | |||
50 | 8.432 | |||
14/07/2025 | 08:14:24.991 | 700 | 8.43 | |
307 | 8.43 | |||
275 | 8.43 | |||
118 | 8.43 | |||
700 | 8.43 | |||
14/07/2025 | 08:01:47.078 | 9 | 8.438 | |
9 | 8.438 | |||
9 | 8.438 | |||
14/07/2025 | 08:00:50.935 | 289 | 8.44 | |
26 | 8.44 | |||
15 | 8.44 | |||
124 | 8.44 | |||
165 | 8.44 | |||
248 | 8.44 | |||
14/07/2025 | 08:00:50.820 | 4 | 8.44 | |
4 | 8.44 | |||
4 | 8.44 | |||
14/07/2025 | 08:00:35.333 | 12 | 8.528 | |
12 | 8.528 | |||
12 | 8.528 | |||
14/07/2025 | 07:35:50.116 | 10 | 8.50 | |
10 | 8.50 | |||
10 | 8.50 | |||
14/07/2025 | 07:34:21.094 | 720 | 8.508 | |
720 | 8.508 | |||
720 | 8.508 | |||
14/07/2025 | 07:30:37.843 | 720 | 8.51 | |
720 | 8.51 | |||
720 | 8.51 | |||
14/07/2025 | 07:30:25.867 | 720 | 8.51 | |
720 | 8.51 | |||
720 | 8.51 | |||
14/07/2025 | 07:30:25.479 | 2 160 | 8.528 | |
50 | 8.528 | |||
300 | 8.528 | |||
575 | 8.528 | |||
720 | 8.528 | |||
500 | 8.528 | |||
140 | 8.528 | |||
15 | 8.528 | |||
2 000 | 8.528 | |||
20 | 8.528 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00