HelloFresh SE
- Information
- Last
- Buy
- Sell
136
129
5.918
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/07/2024 | 20:57:50.792 | 28 | 5.918 | |
| 28 | 5.918 | |||
| 28 | 5.918 | |||
| 26/07/2024 | 20:23:15.312 | 250 | 5.948 | |
| 250 | 5.948 | |||
| 101 | 5.948 | |||
| 149 | 5.948 | |||
| 26/07/2024 | 19:09:32.208 | 200 | 5.918 | |
| 15 | 5.918 | |||
| 185 | 5.918 | |||
| 200 | 5.918 | |||
| 26/07/2024 | 17:24:18.768 | 4 | 5.882 | |
| 4 | 5.882 | |||
| 4 | 5.882 | |||
| 26/07/2024 | 17:11:09.392 | 50 | 5.886 | |
| 50 | 5.886 | |||
| 50 | 5.886 | |||
| 26/07/2024 | 16:51:55.048 | 260 | 5.90 | |
| 260 | 5.90 | |||
| 260 | 5.90 | |||
| 26/07/2024 | 16:51:54.082 | 5 | 5.90 | |
| 5 | 5.90 | |||
| 5 | 5.90 | |||
| 26/07/2024 | 16:51:53.121 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 26/07/2024 | 16:51:52.082 | 15 | 5.90 | |
| 15 | 5.90 | |||
| 15 | 5.90 | |||
| 26/07/2024 | 16:51:44.624 | 740 | 5.90 | |
| 740 | 5.90 | |||
| 740 | 5.90 | |||
| 26/07/2024 | 16:51:43.169 | 330 | 5.90 | |
| 330 | 5.90 | |||
| 330 | 5.90 | |||
| 26/07/2024 | 16:51:40.731 | 250 | 5.90 | |
| 250 | 5.90 | |||
| 250 | 5.90 | |||
| 26/07/2024 | 16:51:39.238 | 640 | 5.90 | |
| 640 | 5.90 | |||
| 640 | 5.90 | |||
| 26/07/2024 | 16:51:10.816 | 4 | 5.902 | |
| 4 | 5.902 | |||
| 4 | 5.902 | |||
| 26/07/2024 | 16:46:58.072 | 390 | 5.902 | |
| 390 | 5.902 | |||
| 390 | 5.902 | |||
| 26/07/2024 | 16:46:40.037 | 350 | 5.91 | |
| 350 | 5.91 | |||
| 350 | 5.91 | |||
| 26/07/2024 | 16:46:38.101 | 480 | 5.91 | |
| 480 | 5.91 | |||
| 480 | 5.91 | |||
| 26/07/2024 | 16:42:13.787 | 100 | 5.898 | |
| 100 | 5.898 | |||
| 100 | 5.898 | |||
| 26/07/2024 | 16:33:37.722 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 26/07/2024 | 16:17:29.147 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 26/07/2024 | 16:16:16.860 | 800 | 5.898 | |
| 800 | 5.898 | |||
| 800 | 5.898 | |||
| 26/07/2024 | 16:10:22.217 | 210 | 5.892 | |
| 210 | 5.892 | |||
| 210 | 5.892 | |||
| 26/07/2024 | 16:10:17.368 | 1 790 | 5.892 | |
| 1 790 | 5.892 | |||
| 1 790 | 5.892 | |||
| 26/07/2024 | 16:01:55.403 | 33 | 5.926 | |
| 33 | 5.926 | |||
| 33 | 5.926 | |||
| 26/07/2024 | 15:56:45.015 | 5 | 5.94 | |
| 5 | 5.94 | |||
| 5 | 5.94 | |||
| 26/07/2024 | 15:42:21.756 | 30 | 5.892 | |
| 30 | 5.892 | |||
| 30 | 5.892 | |||
| 26/07/2024 | 15:40:41.710 | 100 | 5.886 | |
| 100 | 5.886 | |||
| 100 | 5.886 | |||
| 26/07/2024 | 15:40:00.306 | 2 | 5.904 | |
| 2 | 5.904 | |||
| 2 | 5.904 | |||
| 26/07/2024 | 15:38:44.469 | 1 020 | 5.906 | |
| 1 020 | 5.906 | |||
| 1 020 | 5.906 | |||
| 26/07/2024 | 15:27:42.340 | 150 | 5.90 | |
| 150 | 5.90 | |||
| 150 | 5.90 | |||
| 26/07/2024 | 15:18:29.787 | 760 | 5.894 | |
| 760 | 5.894 | |||
| 760 | 5.894 | |||
| 26/07/2024 | 15:18:26.684 | 1 020 | 5.894 | |
| 1 020 | 5.894 | |||
| 1 020 | 5.894 | |||
| 26/07/2024 | 15:15:37.388 | 35 | 5.898 | |
| 35 | 5.898 | |||
| 35 | 5.898 | |||
| 26/07/2024 | 15:14:16.982 | 300 | 5.898 | |
| 300 | 5.898 | |||
| 300 | 5.898 | |||
| 26/07/2024 | 15:07:25.420 | 5 | 5.878 | |
| 5 | 5.878 | |||
| 5 | 5.878 | |||
| 26/07/2024 | 14:45:58.969 | 50 | 5.888 | |
| 50 | 5.888 | |||
| 50 | 5.888 | |||
| 26/07/2024 | 14:23:18.426 | 380 | 5.928 | |
| 380 | 5.928 | |||
| 380 | 5.928 | |||
| 26/07/2024 | 14:23:03.533 | 1 020 | 5.928 | |
| 1 020 | 5.928 | |||
| 1 020 | 5.928 | |||
| 26/07/2024 | 14:17:30.415 | 100 | 5.916 | |
| 100 | 5.916 | |||
| 100 | 5.916 | |||
| 26/07/2024 | 14:05:32.737 | 1 770 | 5.934 | |
| 1 770 | 5.934 | |||
| 1 770 | 5.934 | |||
| 26/07/2024 | 14:03:30.776 | 1 870 | 5.918 | |
| 1 870 | 5.918 | |||
| 1 020 | 5.918 | |||
| 850 | 5.918 | |||
| 26/07/2024 | 14:03:27.749 | 1 350 | 5.918 | |
| 1 350 | 5.918 | |||
| 1 350 | 5.918 | |||
| 26/07/2024 | 14:02:14.271 | 1 | 5.916 | |
| 1 | 5.916 | |||
| 1 | 5.916 | |||
| 26/07/2024 | 14:01:23.071 | 5 | 5.902 | |
| 5 | 5.902 | |||
| 5 | 5.902 | |||
| 26/07/2024 | 13:47:53.156 | 500 | 5.916 | |
| 500 | 5.916 | |||
| 500 | 5.916 | |||
| 26/07/2024 | 13:44:05.865 | 1 000 | 5.91 | |
| 1 000 | 5.91 | |||
| 1 000 | 5.91 | |||
| 26/07/2024 | 13:42:53.024 | 1 780 | 5.91 | |
| 1 780 | 5.91 | |||
| 1 780 | 5.91 | |||
| 26/07/2024 | 13:25:22.089 | 1 780 | 5.918 | |
| 1 780 | 5.918 | |||
| 1 780 | 5.918 | |||
| 26/07/2024 | 13:23:47.685 | 350 | 5.93 | |
| 350 | 5.93 | |||
| 350 | 5.93 | |||
| 26/07/2024 | 13:22:38.580 | 1 020 | 5.926 | |
| 1 020 | 5.926 | |||
| 1 020 | 5.926 | |||
| 26/07/2024 | 13:21:07.674 | 2 | 5.912 | |
| 2 | 5.912 | |||
| 2 | 5.912 | |||
| 26/07/2024 | 13:20:40.943 | 1 000 | 5.912 | |
| 1 000 | 5.912 | |||
| 1 000 | 5.912 | |||
| 26/07/2024 | 13:18:47.475 | 508 | 5.91 | |
| 508 | 5.91 | |||
| 508 | 5.91 | |||
| 26/07/2024 | 13:16:34.310 | 4 | 5.914 | |
| 4 | 5.914 | |||
| 4 | 5.914 | |||
| 26/07/2024 | 13:05:54.749 | 1 000 | 5.91 | |
| 1 000 | 5.91 | |||
| 1 000 | 5.91 | |||
| 26/07/2024 | 12:51:32.631 | 500 | 5.902 | |
| 500 | 5.902 | |||
| 500 | 5.902 | |||
| 26/07/2024 | 12:35:57.305 | 9 | 5.894 | |
| 9 | 5.894 | |||
| 9 | 5.894 | |||
| 26/07/2024 | 12:32:35.474 | 3 | 5.886 | |
| 3 | 5.886 | |||
| 3 | 5.886 | |||
| 26/07/2024 | 12:29:25.825 | 150 | 5.88 | |
| 150 | 5.88 | |||
| 150 | 5.88 | |||
| 26/07/2024 | 12:28:22.976 | 500 | 5.888 | |
| 500 | 5.888 | |||
| 500 | 5.888 | |||
| 26/07/2024 | 12:25:20.858 | 550 | 5.878 | |
| 550 | 5.878 | |||
| 550 | 5.878 | |||
| 26/07/2024 | 12:21:30.873 | 300 | 5.866 | |
| 300 | 5.866 | |||
| 300 | 5.866 | |||
| 26/07/2024 | 12:13:12.375 | 1 000 | 5.852 | |
| 1 000 | 5.852 | |||
| 1 000 | 5.852 | |||
| 26/07/2024 | 12:13:09.835 | 750 | 5.852 | |
| 750 | 5.852 | |||
| 750 | 5.852 | |||
| 26/07/2024 | 12:12:14.864 | 1 500 | 5.85 | |
| 1 500 | 5.85 | |||
| 1 500 | 5.85 | |||
| 26/07/2024 | 12:11:34.602 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 26/07/2024 | 12:02:55.050 | 1 | 5.842 | |
| 1 | 5.842 | |||
| 1 | 5.842 | |||
| 26/07/2024 | 11:57:32.514 | 9 | 5.858 | |
| 9 | 5.858 | |||
| 9 | 5.858 | |||
| 26/07/2024 | 11:42:36.038 | 1 130 | 5.852 | |
| 1 130 | 5.852 | |||
| 1 130 | 5.852 | |||
| 26/07/2024 | 11:35:28.294 | 20 | 5.852 | |
| 20 | 5.852 | |||
| 20 | 5.852 | |||
| 26/07/2024 | 11:32:42.349 | 610 | 5.87 | |
| 610 | 5.87 | |||
| 610 | 5.87 | |||
| 26/07/2024 | 11:32:34.227 | 1 390 | 5.87 | |
| 1 390 | 5.87 | |||
| 1 390 | 5.87 | |||
| 26/07/2024 | 11:19:26.449 | 1 030 | 5.87 | |
| 1 030 | 5.87 | |||
| 1 030 | 5.87 | |||
| 26/07/2024 | 11:18:28.983 | 900 | 5.868 | |
| 900 | 5.868 | |||
| 900 | 5.868 | |||
| 26/07/2024 | 11:02:52.934 | 230 | 5.89 | |
| 230 | 5.89 | |||
| 230 | 5.89 | |||
| 26/07/2024 | 10:50:42.403 | 50 | 5.91 | |
| 50 | 5.91 | |||
| 50 | 5.91 | |||
| 26/07/2024 | 10:43:54.962 | 69 | 5.94 | |
| 69 | 5.94 | |||
| 69 | 5.94 | |||
| 26/07/2024 | 10:40:52.337 | 100 | 5.94 | |
| 100 | 5.94 | |||
| 100 | 5.94 | |||
| 26/07/2024 | 10:34:55.859 | 349 | 5.932 | |
| 349 | 5.932 | |||
| 349 | 5.932 | |||
| 26/07/2024 | 10:22:40.819 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 26/07/2024 | 10:21:24.639 | 4 | 5.906 | |
| 4 | 5.906 | |||
| 4 | 5.906 | |||
| 26/07/2024 | 10:17:44.728 | 800 | 5.90 | |
| 800 | 5.90 | |||
| 800 | 5.90 | |||
| 26/07/2024 | 10:17:24.570 | 300 | 5.90 | |
| 300 | 5.90 | |||
| 300 | 5.90 | |||
| 26/07/2024 | 10:13:59.715 | 12 | 5.896 | |
| 12 | 5.896 | |||
| 12 | 5.896 | |||
| 26/07/2024 | 10:12:47.215 | 200 | 5.90 | |
| 200 | 5.90 | |||
| 200 | 5.90 | |||
| 26/07/2024 | 10:08:14.550 | 700 | 5.846 | |
| 700 | 5.846 | |||
| 700 | 5.846 | |||
| 26/07/2024 | 10:08:02.371 | 1 000 | 5.846 | |
| 1 000 | 5.846 | |||
| 1 000 | 5.846 | |||
| 26/07/2024 | 10:07:30.009 | 500 | 5.846 | |
| 500 | 5.846 | |||
| 500 | 5.846 | |||
| 26/07/2024 | 10:06:11.405 | 1 | 5.856 | |
| 1 | 5.856 | |||
| 1 | 5.856 | |||
| 26/07/2024 | 10:06:04.307 | 71 | 5.846 | |
| 71 | 5.846 | |||
| 71 | 5.846 | |||
| 26/07/2024 | 10:05:25.907 | 130 | 5.856 | |
| 130 | 5.856 | |||
| 130 | 5.856 | |||
| 26/07/2024 | 10:00:48.848 | 300 | 5.83 | |
| 300 | 5.83 | |||
| 300 | 5.83 | |||
| 26/07/2024 | 09:59:18.990 | 1 000 | 5.826 | |
| 1 000 | 5.826 | |||
| 1 000 | 5.826 | |||
| 26/07/2024 | 09:59:18.862 | 1 | 5.826 | |
| 1 | 5.826 | |||
| 1 | 5.826 | |||
| 26/07/2024 | 09:52:52.071 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 26/07/2024 | 09:46:30.288 | 500 | 5.84 | |
| 500 | 5.84 | |||
| 500 | 5.84 | |||
| 26/07/2024 | 09:44:01.248 | 250 | 5.836 | |
| 250 | 5.836 | |||
| 250 | 5.836 | |||
| 26/07/2024 | 09:43:47.417 | 1 030 | 5.842 | |
| 1 030 | 5.842 | |||
| 1 030 | 5.842 | |||
| 26/07/2024 | 09:41:49.077 | 975 | 5.836 | |
| 975 | 5.836 | |||
| 975 | 5.836 | |||
| 26/07/2024 | 09:39:02.487 | 100 | 5.82 | |
| 100 | 5.82 | |||
| 100 | 5.82 | |||
| 26/07/2024 | 09:37:36.068 | 160 | 5.82 | |
| 160 | 5.82 | |||
| 160 | 5.82 | |||
| 26/07/2024 | 09:37:34.174 | 1 640 | 5.82 | |
| 1 340 | 5.82 | |||
| 300 | 5.82 | |||
| 1 640 | 5.82 | |||
| 26/07/2024 | 09:36:44.954 | 350 | 5.81 | |
| 350 | 5.81 | |||
| 350 | 5.81 | |||
| 26/07/2024 | 09:34:31.721 | 92 | 5.794 | |
| 92 | 5.794 | |||
| 92 | 5.794 | |||
| 26/07/2024 | 09:33:28.607 | 1 000 | 5.808 | |
| 1 000 | 5.808 | |||
| 1 000 | 5.808 | |||
| 26/07/2024 | 09:33:27.690 | 60 | 5.794 | |
| 60 | 5.794 | |||
| 60 | 5.794 | |||
| 26/07/2024 | 09:33:23.740 | 300 | 5.808 | |
| 300 | 5.808 | |||
| 300 | 5.808 | |||
| 26/07/2024 | 09:33:12.696 | 500 | 5.79 | |
| 500 | 5.79 | |||
| 500 | 5.79 | |||
| 26/07/2024 | 09:30:10.784 | 220 | 5.82 | |
| 220 | 5.82 | |||
| 220 | 5.82 | |||
| 26/07/2024 | 09:29:23.758 | 130 | 5.80 | |
| 130 | 5.80 | |||
| 130 | 5.80 | |||
| 26/07/2024 | 09:28:37.021 | 750 | 5.79 | |
| 750 | 5.79 | |||
| 750 | 5.79 | |||
| 26/07/2024 | 09:26:09.791 | 1 000 | 5.748 | |
| 1 000 | 5.748 | |||
| 1 000 | 5.748 | |||
| 26/07/2024 | 09:25:54.562 | 700 | 5.738 | |
| 700 | 5.738 | |||
| 700 | 5.738 | |||
| 26/07/2024 | 09:20:47.835 | 977 | 5.74 | |
| 977 | 5.74 | |||
| 977 | 5.74 | |||
| 26/07/2024 | 09:17:37.870 | 500 | 5.734 | |
| 500 | 5.734 | |||
| 500 | 5.734 | |||
| 26/07/2024 | 09:17:18.533 | 1 050 | 5.722 | |
| 1 050 | 5.722 | |||
| 1 050 | 5.722 | |||
| 26/07/2024 | 09:15:32.684 | 200 | 5.694 | |
| 200 | 5.694 | |||
| 200 | 5.694 | |||
| 26/07/2024 | 09:13:28.179 | 897 | 5.688 | |
| 897 | 5.688 | |||
| 897 | 5.688 | |||
| 26/07/2024 | 09:12:11.122 | 150 | 5.678 | |
| 150 | 5.678 | |||
| 150 | 5.678 | |||
| 26/07/2024 | 09:11:06.819 | 80 | 5.672 | |
| 80 | 5.672 | |||
| 80 | 5.672 | |||
| 26/07/2024 | 09:11:02.925 | 1 560 | 5.672 | |
| 1 560 | 5.672 | |||
| 1 560 | 5.672 | |||
| 26/07/2024 | 09:10:59.551 | 1 060 | 5.672 | |
| 400 | 5.672 | |||
| 1 060 | 5.672 | |||
| 660 | 5.672 | |||
| 26/07/2024 | 09:00:06.395 | 20 | 5.686 | |
| 20 | 5.686 | |||
| 20 | 5.686 | |||
| 26/07/2024 | 08:55:14.584 | 500 | 5.622 | |
| 500 | 5.622 | |||
| 500 | 5.622 | |||
| 26/07/2024 | 08:00:47.541 | 1 | 5.69 | |
| 1 | 5.69 | |||
| 1 | 5.69 | |||
| 26/07/2024 | 08:00:27.914 | 1 | 5.69 | |
| 1 | 5.69 | |||
| 1 | 5.69 | |||
| 26/07/2024 | 08:00:22.635 | 8 | 5.632 | |
| 8 | 5.632 | |||
| 8 | 5.632 | |||
| 26/07/2024 | 08:00:08.865 | 1 | 5.632 | |
| 1 | 5.632 | |||
| 1 | 5.632 | |||
| 26/07/2024 | 08:00:07.401 | 205 | 5.632 | |
| 5 | 5.632 | |||
| 5 | 5.632 | |||
| 200 | 5.632 | |||
| 100 | 5.632 | |||
| 100 | 5.632 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 104.06 / Ask: 104.16
Turnover: 58 936 TEUR -
Rheinmetall AG
Bid: 488.00 / Ask: 490.00
Turnover: 22 456 TEUR -
Tesla Inc.
Bid: 202.20 / Ask: 202.45
Turnover: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153.40 / Ask: 153.76
Turnover: 14 706 TEUR -
Microsoft Corp.
Bid: 391.45 / Ask: 392.05
Turnover: 14 648 TEUR
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00