HelloFresh SE

64

54

9.096

Date Time Volume Order Volume Price
11/10/2024 10:41:03.172 400   9.096
      400 9.096
      400 9.096
11/10/2024 10:31:12.695 120   9.122
      120 9.122
      120 9.122
11/10/2024 10:30:58.344 880   9.122
      880 9.122
      880 9.122
11/10/2024 10:27:41.520 120   9.114
      120 9.114
      120 9.114
11/10/2024 10:27:18.515 880   9.114
      880 9.114
      880 9.114
11/10/2024 10:24:23.082 280   9.104
      280 9.104
      280 9.104
11/10/2024 10:24:17.877 1 650   9.104
      1 650 9.104
      1 650 9.104
11/10/2024 10:21:40.298 1   9.084
      1 9.084
      1 9.084
11/10/2024 10:21:24.122 34   9.068
      34 9.068
      34 9.068
11/10/2024 10:20:44.022 122   9.068
      122 9.068
      122 9.068
11/10/2024 10:14:26.115 1 480   9.112
      1 480 9.112
      1 480 9.112
11/10/2024 10:13:42.398 880   9.124
      880 9.124
      880 9.124
11/10/2024 10:11:40.105 880   9.136
      880 9.136
      880 9.136
11/10/2024 10:05:05.946 200   9.144
      200 9.144
      200 9.144
11/10/2024 10:01:51.304 250   9.122
      250 9.122
      250 9.122
11/10/2024 10:01:43.925 880   9.118
      880 9.118
      880 9.118
11/10/2024 10:00:51.426 200   9.118
      200 9.118
      200 9.118
11/10/2024 09:59:57.914 240   9.094
      240 9.094
      240 9.094
11/10/2024 09:59:57.779 880   9.094
      880 9.094
      880 9.094
11/10/2024 09:59:43.997 880   9.098
      880 9.098
      880 9.098
11/10/2024 09:56:04.565 890   9.07
      890 9.07
      890 9.07
11/10/2024 09:52:53.442 530   9.07
      530 9.07
      530 9.07
11/10/2024 09:50:21.181 500   9.08
      500 9.08
      500 9.08
11/10/2024 09:49:45.898 500   9.102
      500 9.102
      225 9.102
      275 9.102
11/10/2024 09:43:42.022 100   9.104
      100 9.104
      100 9.104
11/10/2024 09:42:45.492 900   9.088
      900 9.088
      900 9.088
11/10/2024 09:42:07.059 100   9.104
      25 9.104
      100 9.104
      75 9.104
11/10/2024 09:29:44.736 2   9.132
      2 9.132
      2 9.132
11/10/2024 09:25:31.000 200   9.10
      200 9.10
      200 9.10
11/10/2024 09:24:33.386 610   9.074
      610 9.074
      200 9.074
      410 9.074
11/10/2024 09:24:27.279 890   9.082
      890 9.082
      890 9.082
11/10/2024 09:23:54.072 293   9.10
      293 9.10
      293 9.10
11/10/2024 09:23:53.905 880   9.10
      880 9.10
      880 9.10
11/10/2024 09:23:41.650 880   9.10
      880 9.10
      880 9.10
11/10/2024 09:23:14.973 105   9.102
      105 9.102
      105 9.102
11/10/2024 09:22:22.974 880   9.102
      880 9.102
      880 9.102
11/10/2024 09:19:36.261 1 447   9.10
      1 347 9.10
      100 9.10
      1 447 9.10
11/10/2024 09:19:30.879 6 303   9.082
      880 9.082
      6 153 9.082
      5 423 9.082
      150 9.082
11/10/2024 09:19:04.742 1 090   9.082
      990 9.082
      100 9.082
      1 090 9.082
11/10/2024 09:18:37.843 1 500   9.102
      1 500 9.102
      1 500 9.102
11/10/2024 09:16:35.294 500   9.15
      500 9.15
      500 9.15
11/10/2024 09:08:32.693 310   9.126
      310 9.126
      310 9.126
11/10/2024 09:07:20.939 300   9.138
      300 9.138
      245 9.138
      55 9.138
11/10/2024 09:04:32.219 300   9.192
      300 9.192
      300 9.192
11/10/2024 09:04:09.698 2   9.174
      2 9.174
      2 9.174
11/10/2024 09:02:46.234 1 000   9.20
      1 000 9.20
      1 000 9.20
11/10/2024 09:02:21.047 3   9.172
      3 9.172
      3 9.172
11/10/2024 09:01:24.379 4   9.202
      4 9.202
      4 9.202
11/10/2024 08:57:59.910 100   9.288
      100 9.288
      100 9.288
11/10/2024 08:44:08.566 250   9.29
      250 9.29
      250 9.29
11/10/2024 08:43:07.328 6   9.194
      6 9.194
      6 9.194
11/10/2024 08:19:37.547 2   9.194
      2 9.194
      2 9.194
11/10/2024 08:00:38.960 126   9.284
      12 9.284
      15 9.284
      99 9.284
      126 9.284
11/10/2024 08:00:33.462 9   9.192
      9 9.192
      9 9.192
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)