DB ETC PLC ETC Z 27.08.60 Silber
- Information
- Last
- Buy
- Sell
8
9
294.7374
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 18:40:24.020 | 1 | 294.7374 | |
1 | 294.7374 | |||
1 | 294.7374 | |||
04/07/2025 | 18:32:47.930 | 3 | 294.6435 | |
3 | 294.6435 | |||
3 | 294.6435 | |||
04/07/2025 | 16:49:24.709 | 12 | 293.6001 | |
12 | 293.6001 | |||
12 | 293.6001 | |||
04/07/2025 | 15:09:29.636 | 95 | 294.30 | |
95 | 294.30 | |||
95 | 294.30 | |||
04/07/2025 | 13:00:01.074 | 1 | 293.7601 | |
1 | 293.7601 | |||
1 | 293.7601 | |||
04/07/2025 | 11:54:00.928 | 12 | 293.3401 | |
12 | 293.3401 | |||
12 | 293.3401 | |||
04/07/2025 | 10:47:01.899 | 21 | 293.7399 | |
21 | 293.7399 | |||
21 | 293.7399 | |||
04/07/2025 | 10:07:24.471 | 20 | 293.8799 | |
20 | 293.8799 | |||
20 | 293.8799 | |||
04/07/2025 | 09:30:14.197 | 1 | 292.4801 | |
1 | 292.4801 | |||
1 | 292.4801 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00