DB ETC PLC ETC Z 27.08.60 Silber

8

9

294.7374

Date Time Volume Order Volume Price
04/07/2025 18:40:24.020 1   294.7374
      1 294.7374
      1 294.7374
04/07/2025 18:32:47.930 3   294.6435
      3 294.6435
      3 294.6435
04/07/2025 16:49:24.709 12   293.6001
      12 293.6001
      12 293.6001
04/07/2025 15:09:29.636 95   294.30
      95 294.30
      95 294.30
04/07/2025 13:00:01.074 1   293.7601
      1 293.7601
      1 293.7601
04/07/2025 11:54:00.928 12   293.3401
      12 293.3401
      12 293.3401
04/07/2025 10:47:01.899 21   293.7399
      21 293.7399
      21 293.7399
04/07/2025 10:07:24.471 20   293.8799
      20 293.8799
      20 293.8799
04/07/2025 09:30:14.197 1   292.4801
      1 292.4801
      1 292.4801
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM