DB ETC PLC ETC Z 15.06.60 Silber
- Information
- Last
- Buy
- Sell
33
32
205.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:28:42.873 | 25 | 205.00 | |
25 | 205.00 | |||
25 | 205.00 | |||
14/07/2025 | 20:59:45.156 | 7 | 205.6781 | |
7 | 205.6781 | |||
7 | 205.6781 | |||
14/07/2025 | 20:36:22.451 | 20 | 205.7103 | |
20 | 205.7103 | |||
20 | 205.7103 | |||
14/07/2025 | 19:31:32.850 | 9 | 205.9597 | |
9 | 205.9597 | |||
9 | 205.9597 | |||
14/07/2025 | 18:59:13.496 | 4 | 206.2923 | |
4 | 206.2923 | |||
4 | 206.2923 | |||
14/07/2025 | 17:55:39.337 | 5 | 204.95 | |
5 | 204.95 | |||
5 | 204.95 | |||
14/07/2025 | 17:55:19.995 | 3 | 205.00 | |
3 | 205.00 | |||
3 | 205.00 | |||
14/07/2025 | 17:05:51.448 | 7 | 205.1801 | |
7 | 205.1801 | |||
7 | 205.1801 | |||
14/07/2025 | 16:24:26.680 | 120 | 205.80 | |
120 | 205.80 | |||
120 | 205.80 | |||
14/07/2025 | 16:21:42.607 | 19 | 206.5399 | |
19 | 206.5399 | |||
19 | 206.5399 | |||
14/07/2025 | 16:17:54.524 | 48 | 206.8199 | |
48 | 206.8199 | |||
48 | 206.8199 | |||
14/07/2025 | 16:01:06.348 | 2 | 207.9399 | |
2 | 207.9399 | |||
2 | 207.9399 | |||
14/07/2025 | 15:37:46.917 | 150 | 207.8999 | |
150 | 207.8999 | |||
150 | 207.8999 | |||
14/07/2025 | 14:44:34.412 | 5 | 208.00 | |
5 | 208.00 | |||
5 | 208.00 | |||
14/07/2025 | 14:39:37.348 | 50 | 208.1601 | |
50 | 208.1601 | |||
50 | 208.1601 | |||
14/07/2025 | 14:31:31.777 | 100 | 208.3399 | |
100 | 208.3399 | |||
100 | 208.3399 | |||
14/07/2025 | 13:58:06.470 | 4 | 208.7999 | |
4 | 208.7999 | |||
4 | 208.7999 | |||
14/07/2025 | 13:01:10.594 | 26 | 208.8601 | |
26 | 208.8601 | |||
26 | 208.8601 | |||
14/07/2025 | 11:46:29.313 | 15 | 209.2399 | |
15 | 209.2399 | |||
15 | 209.2399 | |||
14/07/2025 | 11:20:11.387 | 10 | 209.28 | |
10 | 209.28 | |||
10 | 209.28 | |||
14/07/2025 | 11:09:33.794 | 2 | 209.2399 | |
2 | 209.2399 | |||
2 | 209.2399 | |||
14/07/2025 | 10:38:47.476 | 25 | 208.40 | |
25 | 208.40 | |||
25 | 208.40 | |||
14/07/2025 | 10:33:55.957 | 13 | 208.3601 | |
13 | 208.3601 | |||
13 | 208.3601 | |||
14/07/2025 | 10:08:41.998 | 75 | 208.7799 | |
75 | 208.7799 | |||
75 | 208.7799 | |||
14/07/2025 | 09:57:01.794 | 10 | 208.93 | |
10 | 208.93 | |||
10 | 208.93 | |||
14/07/2025 | 09:48:40.620 | 9 | 209.0399 | |
9 | 209.0399 | |||
9 | 209.0399 | |||
14/07/2025 | 09:26:27.146 | 20 | 208.7201 | |
20 | 208.7201 | |||
20 | 208.7201 | |||
14/07/2025 | 09:23:35.689 | 9 | 208.7001 | |
9 | 208.7001 | |||
9 | 208.7001 | |||
14/07/2025 | 09:22:12.596 | 20 | 208.7601 | |
20 | 208.7601 | |||
20 | 208.7601 | |||
14/07/2025 | 08:20:23.523 | 8 | 209.3691 | |
8 | 209.3691 | |||
8 | 209.3691 | |||
14/07/2025 | 08:04:32.474 | 10 | 208.5613 | |
10 | 208.5613 | |||
10 | 208.5613 | |||
14/07/2025 | 07:39:18.079 | 20 | 209.3449 | |
5 | 209.3449 | |||
20 | 209.3449 | |||
5 | 209.3449 | |||
10 | 209.3449 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00