DB ETC PLC ETC Z 15.06.60 Silber

33

32

205.00

Date Time Volume Order Volume Price
14/07/2025 21:28:42.873 25   205.00
      25 205.00
      25 205.00
14/07/2025 20:59:45.156 7   205.6781
      7 205.6781
      7 205.6781
14/07/2025 20:36:22.451 20   205.7103
      20 205.7103
      20 205.7103
14/07/2025 19:31:32.850 9   205.9597
      9 205.9597
      9 205.9597
14/07/2025 18:59:13.496 4   206.2923
      4 206.2923
      4 206.2923
14/07/2025 17:55:39.337 5   204.95
      5 204.95
      5 204.95
14/07/2025 17:55:19.995 3   205.00
      3 205.00
      3 205.00
14/07/2025 17:05:51.448 7   205.1801
      7 205.1801
      7 205.1801
14/07/2025 16:24:26.680 120   205.80
      120 205.80
      120 205.80
14/07/2025 16:21:42.607 19   206.5399
      19 206.5399
      19 206.5399
14/07/2025 16:17:54.524 48   206.8199
      48 206.8199
      48 206.8199
14/07/2025 16:01:06.348 2   207.9399
      2 207.9399
      2 207.9399
14/07/2025 15:37:46.917 150   207.8999
      150 207.8999
      150 207.8999
14/07/2025 14:44:34.412 5   208.00
      5 208.00
      5 208.00
14/07/2025 14:39:37.348 50   208.1601
      50 208.1601
      50 208.1601
14/07/2025 14:31:31.777 100   208.3399
      100 208.3399
      100 208.3399
14/07/2025 13:58:06.470 4   208.7999
      4 208.7999
      4 208.7999
14/07/2025 13:01:10.594 26   208.8601
      26 208.8601
      26 208.8601
14/07/2025 11:46:29.313 15   209.2399
      15 209.2399
      15 209.2399
14/07/2025 11:20:11.387 10   209.28
      10 209.28
      10 209.28
14/07/2025 11:09:33.794 2   209.2399
      2 209.2399
      2 209.2399
14/07/2025 10:38:47.476 25   208.40
      25 208.40
      25 208.40
14/07/2025 10:33:55.957 13   208.3601
      13 208.3601
      13 208.3601
14/07/2025 10:08:41.998 75   208.7799
      75 208.7799
      75 208.7799
14/07/2025 09:57:01.794 10   208.93
      10 208.93
      10 208.93
14/07/2025 09:48:40.620 9   209.0399
      9 209.0399
      9 209.0399
14/07/2025 09:26:27.146 20   208.7201
      20 208.7201
      20 208.7201
14/07/2025 09:23:35.689 9   208.7001
      9 208.7001
      9 208.7001
14/07/2025 09:22:12.596 20   208.7601
      20 208.7601
      20 208.7601
14/07/2025 08:20:23.523 8   209.3691
      8 209.3691
      8 209.3691
14/07/2025 08:04:32.474 10   208.5613
      10 208.5613
      10 208.5613
14/07/2025 07:39:18.079 20   209.3449
      5 209.3449
      20 209.3449
      5 209.3449
      10 209.3449
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM