DB ETC PLC ETC Z 15.06.60 Silber
- Information
- Last
- Buy
- Sell
37
34
150.9758
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 16:57:48.577 | 20 | 150.9758 | |
20 | 150.9758 | |||
20 | 150.9758 | |||
23/04/2024 | 16:40:40.118 | 36 | 151.2887 | |
36 | 151.2887 | |||
36 | 151.2887 | |||
23/04/2024 | 16:39:50.692 | 38 | 151.3243 | |
38 | 151.3243 | |||
38 | 151.3243 | |||
23/04/2024 | 16:38:39.847 | 36 | 151.3365 | |
36 | 151.3365 | |||
36 | 151.3365 | |||
23/04/2024 | 16:37:51.594 | 36 | 151.281 | |
36 | 151.281 | |||
36 | 151.281 | |||
23/04/2024 | 16:36:24.420 | 37 | 151.3633 | |
37 | 151.3633 | |||
37 | 151.3633 | |||
23/04/2024 | 16:35:25.847 | 35 | 151.2433 | |
35 | 151.2433 | |||
35 | 151.2433 | |||
23/04/2024 | 16:21:15.144 | 15 | 151.5631 | |
15 | 151.5631 | |||
15 | 151.5631 | |||
23/04/2024 | 16:15:17.279 | 35 | 151.308 | |
35 | 151.308 | |||
35 | 151.308 | |||
23/04/2024 | 16:14:30.582 | 27 | 151.325 | |
27 | 151.325 | |||
27 | 151.325 | |||
23/04/2024 | 16:07:47.585 | 26 | 151.5989 | |
26 | 151.5989 | |||
26 | 151.5989 | |||
23/04/2024 | 16:03:59.010 | 12 | 151.1338 | |
12 | 151.1338 | |||
12 | 151.1338 | |||
23/04/2024 | 15:57:27.528 | 25 | 151.588 | |
25 | 151.588 | |||
25 | 151.588 | |||
23/04/2024 | 15:57:24.271 | 400 | 151.588 | |
400 | 151.588 | |||
400 | 151.588 | |||
23/04/2024 | 14:27:01.145 | 309 | 150.00 | |
309 | 150.00 | |||
309 | 150.00 | |||
23/04/2024 | 14:26:55.675 | 200 | 150.00 | |
200 | 150.00 | |||
200 | 150.00 | |||
23/04/2024 | 14:26:50.101 | 200 | 150.00 | |
200 | 150.00 | |||
200 | 150.00 | |||
23/04/2024 | 13:56:31.699 | 100 | 149.8272 | |
100 | 149.8272 | |||
100 | 149.8272 | |||
23/04/2024 | 13:56:30.023 | 400 | 149.8272 | |
400 | 149.8272 | |||
400 | 149.8272 | |||
23/04/2024 | 13:36:13.940 | 20 | 149.5499 | |
20 | 149.5499 | |||
20 | 149.5499 | |||
23/04/2024 | 12:11:18.269 | 47 | 148.7082 | |
47 | 148.7082 | |||
47 | 148.7082 | |||
23/04/2024 | 12:07:29.766 | 188 | 148.7501 | |
188 | 148.7501 | |||
188 | 148.7501 | |||
23/04/2024 | 11:56:33.477 | 17 | 148.032 | |
17 | 148.032 | |||
17 | 148.032 | |||
23/04/2024 | 11:50:29.282 | 38 | 148.1253 | |
38 | 148.1253 | |||
38 | 148.1253 | |||
23/04/2024 | 11:00:31.904 | 16 | 148.9329 | |
16 | 148.9329 | |||
16 | 148.9329 | |||
23/04/2024 | 09:51:18.182 | 53 | 149.6018 | |
53 | 149.6018 | |||
53 | 149.6018 | |||
23/04/2024 | 09:37:29.473 | 6 | 149.4501 | |
6 | 149.4501 | |||
6 | 149.4501 | |||
23/04/2024 | 09:34:18.913 | 30 | 149.4605 | |
30 | 149.4605 | |||
30 | 149.4605 | |||
23/04/2024 | 09:30:33.410 | 1 | 150.00 | |
1 | 150.00 | |||
1 | 150.00 | |||
23/04/2024 | 09:30:14.693 | 1 | 149.8375 | |
1 | 149.8375 | |||
1 | 149.8375 | |||
23/04/2024 | 08:41:51.971 | 130 | 148.546 | |
80 | 148.546 | |||
50 | 148.546 | |||
130 | 148.546 | |||
23/04/2024 | 08:20:54.978 | 4 | 149.0284 | |
4 | 149.0284 | |||
4 | 149.0284 | |||
23/04/2024 | 08:00:00.302 | 36 | 149.5135 | |
36 | 149.5135 | |||
22 | 149.5135 | |||
14 | 149.5135 | |||
23/04/2024 | 08:00:00.093 | 23 | 149.9778 | |
10 | 149.9778 | |||
13 | 149.9778 | |||
23 | 149.9778 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00