DB ETC PLC ETC Z 15.06.60 Silber

17

18

155.2516

Date Time Volume Order Volume Price
21/10/2020 21:50:17.832 10   155.2516
      10 155.2516
      10 155.2516
21/10/2020 18:16:16.510 20   155.71
      20 155.71
      20 155.71
21/10/2020 18:10:55.404 29   155.6675
      29 155.6675
      29 155.6675
21/10/2020 18:09:40.918 25   156.5296
      25 156.5296
      25 156.5296
21/10/2020 17:51:49.482 100   155.9883
      100 155.9883
      100 155.9883
21/10/2020 16:59:26.989 10   155.95
      10 155.95
      10 155.95
21/10/2020 15:49:13.882 70   155.755
      70 155.755
      70 155.755
21/10/2020 15:45:43.565 14   155.691
      14 155.691
      14 155.691
21/10/2020 15:36:48.455 64   155.8074
      64 155.8074
      64 155.8074
21/10/2020 15:10:35.144 4   155.759
      4 155.759
      4 155.759
21/10/2020 14:52:25.231 50   156.00
      50 156.00
      50 156.00
21/10/2020 13:26:08.936 8   154.9714
      8 154.9714
      8 154.9714
21/10/2020 10:16:29.245 12   156.095
      12 156.095
      12 156.095
21/10/2020 09:48:55.667 130   154.8029
      130 154.8029
      130 154.8029
21/10/2020 09:09:23.333 25   155.239
      25 155.239
      25 155.239
21/10/2020 09:04:45.754 10   155.239
      10 155.239
      10 155.239
21/10/2020 08:40:05.579 100   154.8272
      100 154.8272
      100 154.8272
21/10/2020 08:25:43.375 60   155.5507
      60 155.5507
      60 155.5507
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM