DB ETC PLC ETC Z 15.06.60 Silber

37

34

150.9758

Date Time Volume Order Volume Price
23/04/2024 16:57:48.577 20   150.9758
      20 150.9758
      20 150.9758
23/04/2024 16:40:40.118 36   151.2887
      36 151.2887
      36 151.2887
23/04/2024 16:39:50.692 38   151.3243
      38 151.3243
      38 151.3243
23/04/2024 16:38:39.847 36   151.3365
      36 151.3365
      36 151.3365
23/04/2024 16:37:51.594 36   151.281
      36 151.281
      36 151.281
23/04/2024 16:36:24.420 37   151.3633
      37 151.3633
      37 151.3633
23/04/2024 16:35:25.847 35   151.2433
      35 151.2433
      35 151.2433
23/04/2024 16:21:15.144 15   151.5631
      15 151.5631
      15 151.5631
23/04/2024 16:15:17.279 35   151.308
      35 151.308
      35 151.308
23/04/2024 16:14:30.582 27   151.325
      27 151.325
      27 151.325
23/04/2024 16:07:47.585 26   151.5989
      26 151.5989
      26 151.5989
23/04/2024 16:03:59.010 12   151.1338
      12 151.1338
      12 151.1338
23/04/2024 15:57:27.528 25   151.588
      25 151.588
      25 151.588
23/04/2024 15:57:24.271 400   151.588
      400 151.588
      400 151.588
23/04/2024 14:27:01.145 309   150.00
      309 150.00
      309 150.00
23/04/2024 14:26:55.675 200   150.00
      200 150.00
      200 150.00
23/04/2024 14:26:50.101 200   150.00
      200 150.00
      200 150.00
23/04/2024 13:56:31.699 100   149.8272
      100 149.8272
      100 149.8272
23/04/2024 13:56:30.023 400   149.8272
      400 149.8272
      400 149.8272
23/04/2024 13:36:13.940 20   149.5499
      20 149.5499
      20 149.5499
23/04/2024 12:11:18.269 47   148.7082
      47 148.7082
      47 148.7082
23/04/2024 12:07:29.766 188   148.7501
      188 148.7501
      188 148.7501
23/04/2024 11:56:33.477 17   148.032
      17 148.032
      17 148.032
23/04/2024 11:50:29.282 38   148.1253
      38 148.1253
      38 148.1253
23/04/2024 11:00:31.904 16   148.9329
      16 148.9329
      16 148.9329
23/04/2024 09:51:18.182 53   149.6018
      53 149.6018
      53 149.6018
23/04/2024 09:37:29.473 6   149.4501
      6 149.4501
      6 149.4501
23/04/2024 09:34:18.913 30   149.4605
      30 149.4605
      30 149.4605
23/04/2024 09:30:33.410 1   150.00
      1 150.00
      1 150.00
23/04/2024 09:30:14.693 1   149.8375
      1 149.8375
      1 149.8375
23/04/2024 08:41:51.971 130   148.546
      80 148.546
      50 148.546
      130 148.546
23/04/2024 08:20:54.978 4   149.0284
      4 149.0284
      4 149.0284
23/04/2024 08:00:00.302 36   149.5135
      36 149.5135
      22 149.5135
      14 149.5135
23/04/2024 08:00:00.093 23   149.9778
      10 149.9778
      13 149.9778
      23 149.9778
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM