Formycon AG

81

54

19.40

Date Time Volume Order Volume Price
07/11/2025 12:38:04.601 60   19.40
      60 19.40
      60 19.40
07/11/2025 12:35:58.889 35   19.48
      35 19.48
      35 19.48
07/11/2025 12:35:25.027 50   19.36
      50 19.36
      50 19.36
07/11/2025 12:33:53.992 56   19.36
      56 19.36
      56 19.36
07/11/2025 12:33:06.715 123   19.36
      123 19.36
      123 19.36
07/11/2025 12:33:06.627 8   19.36
      8 19.36
      8 19.36
07/11/2025 12:33:04.947 410   19.50
      50 19.50
      410 19.50
      360 19.50
07/11/2025 12:32:56.204 210   19.52
      210 19.52
      210 19.52
07/11/2025 12:25:44.972 50   19.52
      50 19.52
      50 19.52
07/11/2025 12:24:39.852 200   19.52
      200 19.52
      200 19.52
07/11/2025 12:14:39.361 10   19.64
      10 19.64
      10 19.64
07/11/2025 12:11:55.151 320   19.52
      320 19.52
      320 19.52
07/11/2025 12:11:54.991 340   19.52
      340 19.52
      340 19.52
07/11/2025 12:11:48.459 340   19.54
      340 19.54
      340 19.54
07/11/2025 12:08:03.772 50   19.62
      50 19.62
      50 19.62
07/11/2025 12:07:48.346 101   19.72
      101 19.72
      101 19.72
07/11/2025 12:07:48.274 90   19.74
      90 19.74
      90 19.74
07/11/2025 12:06:51.908 410   19.74
      410 19.74
      410 19.74
07/11/2025 12:04:26.869 150   19.76
      150 19.76
      150 19.76
07/11/2025 12:02:36.914 10   19.84
      10 19.84
      10 19.84
07/11/2025 12:00:11.085 40   19.78
      40 19.78
      40 19.78
07/11/2025 11:59:47.032 260   19.78
      260 19.78
      260 19.78
07/11/2025 11:42:48.374 250   19.88
      250 19.88
      250 19.88
07/11/2025 11:38:02.470 150   19.78
      150 19.78
      150 19.78
07/11/2025 11:13:25.600 200   19.76
      200 19.76
      200 19.76
07/11/2025 11:09:30.168 250   19.94
      250 19.94
      250 19.94
07/11/2025 10:37:35.732 100   19.96
      100 19.96
      100 19.96
07/11/2025 10:29:52.261 300   19.76
      100 19.76
      100 19.76
      100 19.76
      300 19.76
07/11/2025 10:28:56.925 100   19.98
      100 19.98
      100 19.98
07/11/2025 10:21:02.963 220   19.92
      220 19.92
      220 19.92
07/11/2025 10:12:48.428 200   19.76
      200 19.76
      200 19.76
07/11/2025 10:07:14.907 3 100   20.00
      1 860 20.00
      1 179 20.00
      1 20.00
      60 20.00
      3 100 20.00
07/11/2025 10:07:00.353 300   19.94
      300 19.94
      300 19.94
07/11/2025 10:04:22.451 2 040   19.94
      2 040 19.94
      2 040 19.94
07/11/2025 10:04:04.174 460   19.94
      300 19.94
      460 19.94
      160 19.94
07/11/2025 09:52:36.346 100   19.74
      100 19.74
      50 19.74
      50 19.74
07/11/2025 09:44:48.312 1   19.84
      1 19.84
      1 19.84
07/11/2025 09:37:35.698 510   19.80
      510 19.80
      510 19.80
07/11/2025 09:37:32.884 510   19.80
      510 19.80
      50 19.80
      330 19.80
      100 19.80
      30 19.80
07/11/2025 09:31:33.803 3   20.10
      3 20.10
      3 20.10
07/11/2025 09:31:24.288 8   20.10
      8 20.10
      8 20.10
07/11/2025 09:29:58.096 12   19.98
      12 19.98
      12 19.98
07/11/2025 09:18:26.821 50   20.30
      50 20.30
      50 20.30
07/11/2025 09:18:22.659 816   20.00
      816 20.00
      816 20.00
07/11/2025 09:17:33.907 924   20.00
      10 20.00
      115 20.00
      150 20.00
      4 20.00
      25 20.00
      15 20.00
      924 20.00
      100 20.00
      5 20.00
      250 20.00
      50 20.00
      200 20.00
07/11/2025 09:16:31.832 260   20.05
      260 20.05
      260 20.05
07/11/2025 09:15:23.192 75   20.05
      75 20.05
      75 20.05
07/11/2025 09:14:19.488 200   20.25
      200 20.25
      200 20.25
07/11/2025 09:10:52.961 40   20.25
      40 20.25
      40 20.25
07/11/2025 09:03:10.546 44   20.05
      44 20.05
      44 20.05
07/11/2025 09:02:07.992 250   20.05
      250 20.05
      250 20.05
07/11/2025 08:24:49.615 100   20.45
      75 20.45
      25 20.45
      100 20.45
07/11/2025 08:01:04.733 7   20.05
      7 20.05
      7 20.05
07/11/2025 07:30:10.901 560   20.05
      560 20.05
      160 20.05
      250 20.05
      150 20.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)