Formycon AG
- Information
- Last
- Buy
- Sell
23
20
40.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:25:08.975 | 85 | 40.90 | |
85 | 40.90 | |||
40 | 40.90 | |||
45 | 40.90 | |||
02/05/2024 | 18:12:44.848 | 12 | 40.90 | |
12 | 40.90 | |||
12 | 40.90 | |||
02/05/2024 | 17:04:18.056 | 6 | 41.05 | |
6 | 41.05 | |||
6 | 41.05 | |||
02/05/2024 | 16:21:04.518 | 3 | 40.80 | |
3 | 40.80 | |||
3 | 40.80 | |||
02/05/2024 | 15:56:21.590 | 11 | 40.85 | |
11 | 40.85 | |||
11 | 40.85 | |||
02/05/2024 | 14:25:33.717 | 97 | 40.90 | |
97 | 40.90 | |||
97 | 40.90 | |||
02/05/2024 | 13:34:59.828 | 15 | 41.15 | |
15 | 41.15 | |||
15 | 41.15 | |||
02/05/2024 | 12:47:44.099 | 29 | 40.90 | |
29 | 40.90 | |||
29 | 40.90 | |||
02/05/2024 | 12:24:28.315 | 50 | 40.75 | |
50 | 40.75 | |||
50 | 40.75 | |||
02/05/2024 | 12:23:37.390 | 150 | 40.75 | |
150 | 40.75 | |||
150 | 40.75 | |||
02/05/2024 | 11:46:40.531 | 80 | 40.95 | |
80 | 40.95 | |||
80 | 40.95 | |||
02/05/2024 | 11:29:58.141 | 40 | 40.80 | |
40 | 40.80 | |||
40 | 40.80 | |||
02/05/2024 | 11:21:48.048 | 140 | 40.90 | |
140 | 40.90 | |||
140 | 40.90 | |||
02/05/2024 | 11:07:21.282 | 150 | 41.10 | |
150 | 41.10 | |||
150 | 41.10 | |||
02/05/2024 | 10:21:42.458 | 4 | 40.85 | |
4 | 40.85 | |||
4 | 40.85 | |||
02/05/2024 | 10:12:04.869 | 16 | 40.80 | |
16 | 40.80 | |||
16 | 40.80 | |||
02/05/2024 | 09:30:12.662 | 10 | 41.30 | |
10 | 41.30 | |||
10 | 41.30 | |||
02/05/2024 | 08:05:49.512 | 30 | 41.60 | |
30 | 41.60 | |||
30 | 41.60 | |||
02/05/2024 | 08:00:49.653 | 19 | 41.60 | |
19 | 41.60 | |||
19 | 41.60 | |||
02/05/2024 | 08:00:12.820 | 231 | 41.60 | |
100 | 41.60 | |||
6 | 41.60 | |||
125 | 41.60 | |||
181 | 41.60 | |||
50 | 41.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00