Formycon AG

23

20

40.90

Date Time Volume Order Volume Price
02/05/2024 18:25:08.975 85   40.90
      85 40.90
      40 40.90
      45 40.90
02/05/2024 18:12:44.848 12   40.90
      12 40.90
      12 40.90
02/05/2024 17:04:18.056 6   41.05
      6 41.05
      6 41.05
02/05/2024 16:21:04.518 3   40.80
      3 40.80
      3 40.80
02/05/2024 15:56:21.590 11   40.85
      11 40.85
      11 40.85
02/05/2024 14:25:33.717 97   40.90
      97 40.90
      97 40.90
02/05/2024 13:34:59.828 15   41.15
      15 41.15
      15 41.15
02/05/2024 12:47:44.099 29   40.90
      29 40.90
      29 40.90
02/05/2024 12:24:28.315 50   40.75
      50 40.75
      50 40.75
02/05/2024 12:23:37.390 150   40.75
      150 40.75
      150 40.75
02/05/2024 11:46:40.531 80   40.95
      80 40.95
      80 40.95
02/05/2024 11:29:58.141 40   40.80
      40 40.80
      40 40.80
02/05/2024 11:21:48.048 140   40.90
      140 40.90
      140 40.90
02/05/2024 11:07:21.282 150   41.10
      150 41.10
      150 41.10
02/05/2024 10:21:42.458 4   40.85
      4 40.85
      4 40.85
02/05/2024 10:12:04.869 16   40.80
      16 40.80
      16 40.80
02/05/2024 09:30:12.662 10   41.30
      10 41.30
      10 41.30
02/05/2024 08:05:49.512 30   41.60
      30 41.60
      30 41.60
02/05/2024 08:00:49.653 19   41.60
      19 41.60
      19 41.60
02/05/2024 08:00:12.820 231   41.60
      100 41.60
      6 41.60
      125 41.60
      181 41.60
      50 41.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)