adidas AG

4

2

211.80

Date Time Volume Order Volume Price
10/07/2025 07:40:45.851 10   211.80
      10 211.80
      10 211.80
10/07/2025 07:30:08.745 28   212.10
      16 212.10
      20 212.10
      8 212.10
      5 212.10
      7 212.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)