adidas AG
- Information
- Last
- Buy
- Sell
60
55
212.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:49:46.195 | 4 | 212.20 | |
4 | 212.20 | |||
4 | 212.20 | |||
10/07/2025 | 10:41:47.566 | 50 | 213.00 | |
50 | 213.00 | |||
50 | 213.00 | |||
10/07/2025 | 10:41:36.288 | 3 | 213.00 | |
3 | 213.00 | |||
3 | 213.00 | |||
10/07/2025 | 10:35:17.530 | 1 | 213.20 | |
1 | 213.20 | |||
1 | 213.20 | |||
10/07/2025 | 10:34:23.606 | 3 | 213.00 | |
3 | 213.00 | |||
3 | 213.00 | |||
10/07/2025 | 10:27:51.680 | 14 | 213.10 | |
14 | 213.10 | |||
14 | 213.10 | |||
10/07/2025 | 10:25:02.514 | 46 | 213.10 | |
46 | 213.10 | |||
46 | 213.10 | |||
10/07/2025 | 10:15:49.829 | 100 | 213.10 | |
100 | 213.10 | |||
100 | 213.10 | |||
10/07/2025 | 10:15:41.842 | 100 | 213.10 | |
100 | 213.10 | |||
100 | 213.10 | |||
10/07/2025 | 10:15:11.935 | 12 | 213.20 | |
12 | 213.20 | |||
12 | 213.20 | |||
10/07/2025 | 10:12:51.198 | 10 | 213.20 | |
10 | 213.20 | |||
10 | 213.20 | |||
10/07/2025 | 10:06:29.347 | 150 | 212.30 | |
150 | 212.30 | |||
150 | 212.30 | |||
10/07/2025 | 10:04:06.937 | 23 | 212.50 | |
23 | 212.50 | |||
23 | 212.50 | |||
10/07/2025 | 10:02:16.990 | 100 | 212.40 | |
100 | 212.40 | |||
100 | 212.40 | |||
10/07/2025 | 09:55:23.554 | 1 | 212.80 | |
1 | 212.80 | |||
1 | 212.80 | |||
10/07/2025 | 09:51:54.363 | 70 | 212.80 | |
70 | 212.80 | |||
70 | 212.80 | |||
10/07/2025 | 09:50:54.176 | 100 | 213.00 | |
100 | 213.00 | |||
100 | 213.00 | |||
10/07/2025 | 09:50:28.887 | 25 | 213.20 | |
25 | 213.20 | |||
25 | 213.20 | |||
10/07/2025 | 09:49:55.600 | 5 | 213.20 | |
5 | 213.20 | |||
5 | 213.20 | |||
10/07/2025 | 09:47:28.846 | 15 | 213.30 | |
15 | 213.30 | |||
15 | 213.30 | |||
10/07/2025 | 09:46:47.587 | 25 | 213.20 | |
25 | 213.20 | |||
25 | 213.20 | |||
10/07/2025 | 09:42:50.844 | 50 | 213.00 | |
50 | 213.00 | |||
50 | 213.00 | |||
10/07/2025 | 09:40:50.456 | 10 | 213.10 | |
10 | 213.10 | |||
10 | 213.10 | |||
10/07/2025 | 09:40:16.370 | 10 | 213.10 | |
10 | 213.10 | |||
10 | 213.10 | |||
10/07/2025 | 09:35:47.815 | 5 | 213.00 | |
5 | 213.00 | |||
5 | 213.00 | |||
10/07/2025 | 09:29:00.646 | 50 | 213.20 | |
50 | 213.20 | |||
50 | 213.20 | |||
10/07/2025 | 09:18:56.051 | 100 | 213.20 | |
100 | 213.20 | |||
100 | 213.20 | |||
10/07/2025 | 09:18:56.002 | 65 | 213.00 | |
50 | 213.00 | |||
15 | 213.00 | |||
65 | 213.00 | |||
10/07/2025 | 09:18:52.782 | 150 | 213.00 | |
150 | 213.00 | |||
150 | 213.00 | |||
10/07/2025 | 09:18:41.062 | 100 | 213.00 | |
100 | 213.00 | |||
100 | 213.00 | |||
10/07/2025 | 09:18:25.775 | 23 | 212.90 | |
23 | 212.90 | |||
23 | 212.90 | |||
10/07/2025 | 09:18:14.601 | 40 | 212.90 | |
40 | 212.90 | |||
40 | 212.90 | |||
10/07/2025 | 09:17:17.181 | 20 | 212.80 | |
20 | 212.80 | |||
20 | 212.80 | |||
10/07/2025 | 09:16:55.079 | 100 | 213.00 | |
100 | 213.00 | |||
100 | 213.00 | |||
10/07/2025 | 09:16:21.800 | 20 | 212.90 | |
20 | 212.90 | |||
20 | 212.90 | |||
10/07/2025 | 09:15:40.568 | 3 | 212.90 | |
3 | 212.90 | |||
3 | 212.90 | |||
10/07/2025 | 09:14:03.499 | 6 | 212.90 | |
6 | 212.90 | |||
6 | 212.90 | |||
10/07/2025 | 09:13:00.555 | 12 | 212.70 | |
12 | 212.70 | |||
12 | 212.70 | |||
10/07/2025 | 09:12:14.224 | 100 | 213.00 | |
100 | 213.00 | |||
100 | 213.00 | |||
10/07/2025 | 09:12:07.946 | 50 | 212.90 | |
50 | 212.90 | |||
50 | 212.90 | |||
10/07/2025 | 09:11:51.655 | 2 | 212.90 | |
2 | 212.90 | |||
2 | 212.90 | |||
10/07/2025 | 09:01:53.324 | 150 | 212.70 | |
150 | 212.70 | |||
150 | 212.70 | |||
10/07/2025 | 09:01:05.431 | 10 | 212.80 | |
10 | 212.80 | |||
10 | 212.80 | |||
10/07/2025 | 08:47:13.902 | 1 | 211.80 | |
1 | 211.80 | |||
1 | 211.80 | |||
10/07/2025 | 08:30:22.090 | 1 | 212.70 | |
1 | 212.70 | |||
1 | 212.70 | |||
10/07/2025 | 08:27:39.254 | 20 | 211.90 | |
20 | 211.90 | |||
10 | 211.90 | |||
10 | 211.90 | |||
10/07/2025 | 08:25:54.888 | 1 | 213.30 | |
1 | 213.30 | |||
1 | 213.30 | |||
10/07/2025 | 08:16:27.821 | 25 | 213.10 | |
25 | 213.10 | |||
25 | 213.10 | |||
10/07/2025 | 08:10:42.926 | 25 | 211.80 | |
12 | 211.80 | |||
25 | 211.80 | |||
13 | 211.80 | |||
10/07/2025 | 08:01:01.390 | 1 | 211.80 | |
1 | 211.80 | |||
1 | 211.80 | |||
10/07/2025 | 08:00:38.870 | 5 | 213.10 | |
5 | 213.10 | |||
5 | 213.10 | |||
10/07/2025 | 08:00:31.631 | 2 | 213.10 | |
2 | 213.10 | |||
2 | 213.10 | |||
10/07/2025 | 07:57:56.293 | 10 | 211.80 | |
10 | 211.80 | |||
10 | 211.80 | |||
10/07/2025 | 07:40:45.851 | 10 | 211.80 | |
10 | 211.80 | |||
10 | 211.80 | |||
10/07/2025 | 07:30:08.745 | 28 | 212.10 | |
16 | 212.10 | |||
20 | 212.10 | |||
8 | 212.10 | |||
5 | 212.10 | |||
7 | 212.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:49:48
Last Update:
10/07/2025 @ 10:49:48