adidas AG
- Information
- Last
- Buy
- Sell
364
318
149.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:58:33.828 | 150 | 149.00 | |
150 | 149.00 | |||
150 | 149.00 | |||
27/01/2023 | 21:58:28.286 | 37 | 148.98 | |
37 | 148.98 | |||
37 | 148.98 | |||
27/01/2023 | 21:58:26.055 | 49 | 148.96 | |
49 | 148.96 | |||
49 | 148.96 | |||
27/01/2023 | 21:58:24.343 | 18 | 148.88 | |
18 | 148.88 | |||
18 | 148.88 | |||
27/01/2023 | 21:56:35.031 | 21 | 148.94 | |
21 | 148.94 | |||
3 | 148.94 | |||
18 | 148.94 | |||
27/01/2023 | 21:50:43.654 | 2 | 148.98 | |
2 | 148.98 | |||
2 | 148.98 | |||
27/01/2023 | 21:47:34.718 | 1 | 148.98 | |
1 | 148.98 | |||
1 | 148.98 | |||
27/01/2023 | 21:47:23.956 | 5 | 148.34 | |
5 | 148.34 | |||
5 | 148.34 | |||
27/01/2023 | 21:42:12.765 | 100 | 148.58 | |
100 | 148.58 | |||
100 | 148.58 | |||
27/01/2023 | 21:42:11.580 | 50 | 148.58 | |
32 | 148.58 | |||
50 | 148.58 | |||
18 | 148.58 | |||
27/01/2023 | 21:39:39.020 | 15 | 148.56 | |
15 | 148.56 | |||
15 | 148.56 | |||
27/01/2023 | 21:38:54.348 | 50 | 148.58 | |
50 | 148.58 | |||
32 | 148.58 | |||
18 | 148.58 | |||
27/01/2023 | 21:38:52.414 | 10 | 148.98 | |
10 | 148.98 | |||
10 | 148.98 | |||
27/01/2023 | 21:38:14.956 | 50 | 148.98 | |
32 | 148.98 | |||
50 | 148.98 | |||
18 | 148.98 | |||
27/01/2023 | 21:36:48.769 | 10 | 148.98 | |
10 | 148.98 | |||
10 | 148.98 | |||
27/01/2023 | 21:33:26.511 | 20 | 148.98 | |
18 | 148.98 | |||
2 | 148.98 | |||
20 | 148.98 | |||
27/01/2023 | 21:29:54.853 | 3 | 148.98 | |
3 | 148.98 | |||
3 | 148.98 | |||
27/01/2023 | 21:00:06.123 | 15 | 148.98 | |
15 | 148.98 | |||
15 | 148.98 | |||
27/01/2023 | 20:53:55.849 | 20 | 148.56 | |
20 | 148.56 | |||
2 | 148.56 | |||
18 | 148.56 | |||
27/01/2023 | 20:50:50.158 | 80 | 148.98 | |
80 | 148.98 | |||
80 | 148.98 | |||
27/01/2023 | 20:50:05.054 | 3 | 148.98 | |
3 | 148.98 | |||
3 | 148.98 | |||
27/01/2023 | 20:42:36.460 | 10 | 148.54 | |
10 | 148.54 | |||
10 | 148.54 | |||
27/01/2023 | 20:25:58.010 | 25 | 148.52 | |
25 | 148.52 | |||
7 | 148.52 | |||
18 | 148.52 | |||
27/01/2023 | 20:21:16.214 | 2 | 149.14 | |
2 | 149.14 | |||
2 | 149.14 | |||
27/01/2023 | 20:17:51.031 | 20 | 149.14 | |
20 | 149.14 | |||
20 | 149.14 | |||
27/01/2023 | 20:16:23.733 | 10 | 149.14 | |
10 | 149.14 | |||
10 | 149.14 | |||
27/01/2023 | 20:09:25.881 | 18 | 148.88 | |
18 | 148.88 | |||
18 | 148.88 | |||
27/01/2023 | 20:09:21.819 | 6 | 149.00 | |
6 | 149.00 | |||
6 | 149.00 | |||
27/01/2023 | 20:06:58.079 | 10 | 149.04 | |
10 | 149.04 | |||
10 | 149.04 | |||
27/01/2023 | 20:06:30.220 | 10 | 149.04 | |
10 | 149.04 | |||
10 | 149.04 | |||
27/01/2023 | 20:00:54.424 | 1 | 149.04 | |
1 | 149.04 | |||
1 | 149.04 | |||
27/01/2023 | 19:50:59.060 | 7 | 149.18 | |
7 | 149.18 | |||
7 | 149.18 | |||
27/01/2023 | 19:43:13.152 | 4 | 149.16 | |
4 | 149.16 | |||
4 | 149.16 | |||
27/01/2023 | 19:40:37.563 | 6 | 149.24 | |
6 | 149.24 | |||
6 | 149.24 | |||
27/01/2023 | 19:34:54.529 | 44 | 148.42 | |
44 | 148.42 | |||
44 | 148.42 | |||
27/01/2023 | 19:33:08.915 | 10 | 148.72 | |
10 | 148.72 | |||
10 | 148.72 | |||
27/01/2023 | 19:21:01.301 | 50 | 148.36 | |
18 | 148.36 | |||
25 | 148.36 | |||
7 | 148.36 | |||
50 | 148.36 | |||
27/01/2023 | 19:11:48.422 | 3 | 148.36 | |
3 | 148.36 | |||
3 | 148.36 | |||
27/01/2023 | 18:57:54.731 | 1 | 148.46 | |
1 | 148.46 | |||
1 | 148.46 | |||
27/01/2023 | 18:55:56.714 | 2 | 149.24 | |
2 | 149.24 | |||
2 | 149.24 | |||
27/01/2023 | 18:49:57.751 | 102 | 148.54 | |
42 | 148.54 | |||
102 | 148.54 | |||
30 | 148.54 | |||
30 | 148.54 | |||
27/01/2023 | 18:40:05.413 | 40 | 149.24 | |
18 | 149.24 | |||
22 | 149.24 | |||
40 | 149.24 | |||
27/01/2023 | 18:32:30.746 | 25 | 148.74 | |
25 | 148.74 | |||
25 | 148.74 | |||
27/01/2023 | 18:32:30.601 | 118 | 148.74 | |
100 | 148.74 | |||
18 | 148.74 | |||
118 | 148.74 | |||
27/01/2023 | 18:32:11.659 | 30 | 148.02 | |
30 | 148.02 | |||
12 | 148.02 | |||
18 | 148.02 | |||
27/01/2023 | 18:23:17.003 | 40 | 147.98 | |
40 | 147.98 | |||
40 | 147.98 | |||
27/01/2023 | 18:23:16.892 | 50 | 148.02 | |
32 | 148.02 | |||
18 | 148.02 | |||
50 | 148.02 | |||
27/01/2023 | 18:18:07.469 | 1 | 148.76 | |
1 | 148.76 | |||
1 | 148.76 | |||
27/01/2023 | 18:17:50.356 | 50 | 148.74 | |
50 | 148.74 | |||
20 | 148.74 | |||
30 | 148.74 | |||
27/01/2023 | 18:13:41.571 | 20 | 148.72 | |
20 | 148.72 | |||
18 | 148.72 | |||
2 | 148.72 | |||
27/01/2023 | 18:06:40.415 | 33 | 148.66 | |
33 | 148.66 | |||
33 | 148.66 | |||
27/01/2023 | 18:02:44.019 | 25 | 148.72 | |
25 | 148.72 | |||
25 | 148.72 | |||
27/01/2023 | 17:54:22.338 | 10 | 148.72 | |
10 | 148.72 | |||
10 | 148.72 | |||
27/01/2023 | 17:52:33.908 | 20 | 148.70 | |
20 | 148.70 | |||
20 | 148.70 | |||
27/01/2023 | 17:52:27.242 | 3 | 148.74 | |
3 | 148.74 | |||
3 | 148.74 | |||
27/01/2023 | 17:46:39.742 | 2 | 148.76 | |
2 | 148.76 | |||
2 | 148.76 | |||
27/01/2023 | 17:41:35.552 | 100 | 147.96 | |
30 | 147.96 | |||
70 | 147.96 | |||
100 | 147.96 | |||
27/01/2023 | 17:29:24.592 | 100 | 148.34 | |
100 | 148.34 | |||
100 | 148.34 | |||
27/01/2023 | 17:28:05.542 | 2 | 148.32 | |
2 | 148.32 | |||
2 | 148.32 | |||
27/01/2023 | 17:26:29.559 | 2 | 148.36 | |
2 | 148.36 | |||
2 | 148.36 | |||
27/01/2023 | 17:22:47.181 | 30 | 148.44 | |
30 | 148.44 | |||
30 | 148.44 | |||
27/01/2023 | 17:21:15.429 | 60 | 148.50 | |
60 | 148.50 | |||
60 | 148.50 | |||
27/01/2023 | 17:21:15.282 | 200 | 148.50 | |
200 | 148.50 | |||
200 | 148.50 | |||
27/01/2023 | 17:21:15.132 | 200 | 148.50 | |
200 | 148.50 | |||
200 | 148.50 | |||
27/01/2023 | 17:21:13.204 | 200 | 148.50 | |
200 | 148.50 | |||
200 | 148.50 | |||
27/01/2023 | 17:21:13.039 | 200 | 148.50 | |
200 | 148.50 | |||
200 | 148.50 | |||
27/01/2023 | 17:21:12.846 | 200 | 148.50 | |
200 | 148.50 | |||
200 | 148.50 | |||
27/01/2023 | 17:20:17.243 | 300 | 148.50 | |
300 | 148.50 | |||
300 | 148.50 | |||
27/01/2023 | 17:19:47.336 | 15 | 148.40 | |
15 | 148.40 | |||
15 | 148.40 | |||
27/01/2023 | 17:18:41.123 | 5 | 148.36 | |
5 | 148.36 | |||
5 | 148.36 | |||
27/01/2023 | 17:12:46.738 | 100 | 148.54 | |
100 | 148.54 | |||
100 | 148.54 | |||
27/01/2023 | 17:11:40.655 | 100 | 148.38 | |
100 | 148.38 | |||
100 | 148.38 | |||
27/01/2023 | 17:10:22.496 | 30 | 148.50 | |
30 | 148.50 | |||
30 | 148.50 | |||
27/01/2023 | 17:09:50.067 | 5 | 148.50 | |
5 | 148.50 | |||
5 | 148.50 | |||
27/01/2023 | 17:08:38.088 | 70 | 148.68 | |
70 | 148.68 | |||
70 | 148.68 | |||
27/01/2023 | 17:08:34.410 | 12 | 148.64 | |
12 | 148.64 | |||
12 | 148.64 | |||
27/01/2023 | 17:07:53.433 | 34 | 148.74 | |
34 | 148.74 | |||
34 | 148.74 | |||
27/01/2023 | 17:06:36.303 | 50 | 148.78 | |
50 | 148.78 | |||
50 | 148.78 | |||
27/01/2023 | 17:05:06.869 | 11 | 148.48 | |
11 | 148.48 | |||
11 | 148.48 | |||
27/01/2023 | 17:04:24.787 | 4 | 148.38 | |
4 | 148.38 | |||
4 | 148.38 | |||
27/01/2023 | 17:03:54.941 | 50 | 148.38 | |
50 | 148.38 | |||
50 | 148.38 | |||
27/01/2023 | 17:03:33.030 | 100 | 148.34 | |
100 | 148.34 | |||
100 | 148.34 | |||
27/01/2023 | 17:03:05.573 | 55 | 148.32 | |
55 | 148.32 | |||
55 | 148.32 | |||
27/01/2023 | 17:01:20.565 | 8 | 148.30 | |
8 | 148.30 | |||
8 | 148.30 | |||
27/01/2023 | 16:59:36.525 | 100 | 148.20 | |
100 | 148.20 | |||
100 | 148.20 | |||
27/01/2023 | 16:55:41.303 | 150 | 147.98 | |
150 | 147.98 | |||
150 | 147.98 | |||
27/01/2023 | 16:54:15.932 | 1 | 147.96 | |
1 | 147.96 | |||
1 | 147.96 | |||
27/01/2023 | 16:45:35.467 | 1 | 148.12 | |
1 | 148.12 | |||
1 | 148.12 | |||
27/01/2023 | 16:44:11.255 | 15 | 148.14 | |
15 | 148.14 | |||
15 | 148.14 | |||
27/01/2023 | 16:42:21.997 | 40 | 148.12 | |
40 | 148.12 | |||
40 | 148.12 | |||
27/01/2023 | 16:41:19.387 | 3 | 148.12 | |
3 | 148.12 | |||
3 | 148.12 | |||
27/01/2023 | 16:40:29.005 | 10 | 148.08 | |
10 | 148.08 | |||
10 | 148.08 | |||
27/01/2023 | 16:39:38.479 | 1 490 | 148.20 | |
1 490 | 148.20 | |||
1 490 | 148.20 | |||
27/01/2023 | 16:38:59.710 | 200 | 148.20 | |
200 | 148.20 | |||
200 | 148.20 | |||
27/01/2023 | 16:37:20.685 | 300 | 148.20 | |
300 | 148.20 | |||
300 | 148.20 | |||
27/01/2023 | 16:34:45.312 | 20 | 147.78 | |
20 | 147.78 | |||
20 | 147.78 | |||
27/01/2023 | 16:34:00.149 | 20 | 147.86 | |
20 | 147.86 | |||
20 | 147.86 | |||
27/01/2023 | 16:25:07.035 | 5 | 147.46 | |
5 | 147.46 | |||
5 | 147.46 | |||
27/01/2023 | 16:21:14.984 | 10 | 147.98 | |
10 | 147.98 | |||
10 | 147.98 | |||
27/01/2023 | 16:19:48.037 | 9 | 148.04 | |
9 | 148.04 | |||
9 | 148.04 | |||
27/01/2023 | 16:19:23.736 | 10 | 148.08 | |
10 | 148.08 | |||
10 | 148.08 | |||
27/01/2023 | 16:19:15.067 | 20 | 148.06 | |
20 | 148.06 | |||
20 | 148.06 | |||
27/01/2023 | 16:18:47.488 | 4 | 148.08 | |
4 | 148.08 | |||
4 | 148.08 | |||
27/01/2023 | 16:18:41.179 | 100 | 148.00 | |
100 | 148.00 | |||
100 | 148.00 | |||
27/01/2023 | 16:17:02.333 | 1 000 | 147.80 | |
1 000 | 147.80 | |||
1 000 | 147.80 | |||
27/01/2023 | 16:16:30.105 | 200 | 147.90 | |
200 | 147.90 | |||
200 | 147.90 | |||
27/01/2023 | 16:14:15.387 | 20 | 147.78 | |
20 | 147.78 | |||
20 | 147.78 | |||
27/01/2023 | 16:11:34.299 | 40 | 147.80 | |
40 | 147.80 | |||
40 | 147.80 | |||
27/01/2023 | 16:00:43.468 | 25 | 146.68 | |
25 | 146.68 | |||
25 | 146.68 | |||
27/01/2023 | 15:59:45.781 | 5 | 146.80 | |
5 | 146.80 | |||
5 | 146.80 | |||
27/01/2023 | 15:41:51.121 | 3 | 147.22 | |
3 | 147.22 | |||
3 | 147.22 | |||
27/01/2023 | 15:40:33.895 | 1 | 147.22 | |
1 | 147.22 | |||
1 | 147.22 | |||
27/01/2023 | 15:38:27.106 | 100 | 147.28 | |
100 | 147.28 | |||
100 | 147.28 | |||
27/01/2023 | 15:36:33.924 | 1 | 147.26 | |
1 | 147.26 | |||
1 | 147.26 | |||
27/01/2023 | 15:35:39.612 | 4 | 147.36 | |
4 | 147.36 | |||
4 | 147.36 | |||
27/01/2023 | 15:34:46.057 | 38 | 147.10 | |
38 | 147.10 | |||
38 | 147.10 | |||
27/01/2023 | 15:34:36.363 | 100 | 147.10 | |
100 | 147.10 | |||
100 | 147.10 | |||
27/01/2023 | 15:32:58.545 | 18 | 147.04 | |
18 | 147.04 | |||
18 | 147.04 | |||
27/01/2023 | 15:27:58.781 | 122 | 147.34 | |
122 | 147.34 | |||
122 | 147.34 | |||
27/01/2023 | 15:20:31.622 | 7 | 147.42 | |
7 | 147.42 | |||
7 | 147.42 | |||
27/01/2023 | 15:19:15.445 | 12 | 147.16 | |
12 | 147.16 | |||
12 | 147.16 | |||
27/01/2023 | 15:18:02.241 | 6 | 147.06 | |
6 | 147.06 | |||
6 | 147.06 | |||
27/01/2023 | 15:18:01.122 | 14 | 147.08 | |
14 | 147.08 | |||
14 | 147.08 | |||
27/01/2023 | 15:15:28.027 | 55 | 147.04 | |
55 | 147.04 | |||
55 | 147.04 | |||
27/01/2023 | 15:08:40.207 | 1 000 | 147.10 | |
344 | 147.10 | |||
656 | 147.10 | |||
1 000 | 147.10 | |||
27/01/2023 | 15:08:10.410 | 200 | 147.10 | |
200 | 147.10 | |||
200 | 147.10 | |||
27/01/2023 | 15:07:02.919 | 20 | 147.22 | |
20 | 147.22 | |||
20 | 147.22 | |||
27/01/2023 | 15:05:02.931 | 40 | 147.28 | |
40 | 147.28 | |||
40 | 147.28 | |||
27/01/2023 | 15:02:29.575 | 8 | 147.34 | |
8 | 147.34 | |||
8 | 147.34 | |||
27/01/2023 | 14:57:06.485 | 4 | 147.46 | |
4 | 147.46 | |||
4 | 147.46 | |||
27/01/2023 | 14:53:07.573 | 138 | 147.58 | |
138 | 147.58 | |||
138 | 147.58 | |||
27/01/2023 | 14:52:34.658 | 30 | 147.62 | |
30 | 147.62 | |||
30 | 147.62 | |||
27/01/2023 | 14:51:40.817 | 100 | 147.36 | |
100 | 147.36 | |||
100 | 147.36 | |||
27/01/2023 | 14:50:28.553 | 20 | 147.50 | |
20 | 147.50 | |||
20 | 147.50 | |||
27/01/2023 | 14:49:27.839 | 35 | 147.56 | |
35 | 147.56 | |||
35 | 147.56 | |||
27/01/2023 | 14:38:10.181 | 25 | 147.60 | |
25 | 147.60 | |||
25 | 147.60 | |||
27/01/2023 | 14:36:36.813 | 10 | 147.82 | |
10 | 147.82 | |||
10 | 147.82 | |||
27/01/2023 | 14:35:26.700 | 6 | 147.98 | |
6 | 147.98 | |||
6 | 147.98 | |||
27/01/2023 | 14:29:50.552 | 30 | 147.76 | |
30 | 147.76 | |||
30 | 147.76 | |||
27/01/2023 | 14:25:44.968 | 10 | 147.84 | |
10 | 147.84 | |||
10 | 147.84 | |||
27/01/2023 | 14:20:14.672 | 10 | 147.58 | |
10 | 147.58 | |||
10 | 147.58 | |||
27/01/2023 | 14:18:28.048 | 20 | 147.56 | |
20 | 147.56 | |||
20 | 147.56 | |||
27/01/2023 | 14:16:15.798 | 9 | 147.36 | |
9 | 147.36 | |||
9 | 147.36 | |||
27/01/2023 | 14:07:37.668 | 1 | 147.40 | |
1 | 147.40 | |||
1 | 147.40 | |||
27/01/2023 | 14:06:34.425 | 45 | 147.36 | |
45 | 147.36 | |||
45 | 147.36 | |||
27/01/2023 | 13:55:12.672 | 10 | 147.38 | |
10 | 147.38 | |||
10 | 147.38 | |||
27/01/2023 | 13:55:12.045 | 68 | 147.40 | |
68 | 147.40 | |||
68 | 147.40 | |||
27/01/2023 | 13:53:35.504 | 10 | 147.52 | |
10 | 147.52 | |||
10 | 147.52 | |||
27/01/2023 | 13:52:38.387 | 20 | 147.46 | |
20 | 147.46 | |||
20 | 147.46 | |||
27/01/2023 | 13:51:55.950 | 35 | 147.50 | |
35 | 147.50 | |||
35 | 147.50 | |||
27/01/2023 | 13:43:58.452 | 1 | 147.72 | |
1 | 147.72 | |||
1 | 147.72 | |||
27/01/2023 | 13:42:16.530 | 100 | 147.62 | |
100 | 147.62 | |||
100 | 147.62 | |||
27/01/2023 | 13:41:25.683 | 100 | 147.62 | |
100 | 147.62 | |||
100 | 147.62 | |||
27/01/2023 | 13:40:14.503 | 40 | 147.62 | |
40 | 147.62 | |||
40 | 147.62 | |||
27/01/2023 | 13:36:56.939 | 24 | 147.52 | |
24 | 147.52 | |||
24 | 147.52 | |||
27/01/2023 | 13:34:20.869 | 81 | 147.68 | |
81 | 147.68 | |||
81 | 147.68 | |||
27/01/2023 | 13:34:19.756 | 14 | 147.70 | |
14 | 147.70 | |||
14 | 147.70 | |||
27/01/2023 | 13:32:25.591 | 13 | 147.92 | |
13 | 147.92 | |||
13 | 147.92 | |||
27/01/2023 | 13:30:30.223 | 3 | 147.92 | |
3 | 147.92 | |||
3 | 147.92 | |||
27/01/2023 | 13:30:11.036 | 10 | 147.82 | |
10 | 147.82 | |||
10 | 147.82 | |||
27/01/2023 | 13:29:18.456 | 10 | 147.84 | |
10 | 147.84 | |||
10 | 147.84 | |||
27/01/2023 | 13:28:13.120 | 30 | 147.84 | |
30 | 147.84 | |||
30 | 147.84 | |||
27/01/2023 | 13:26:31.888 | 3 | 147.86 | |
3 | 147.86 | |||
3 | 147.86 | |||
27/01/2023 | 13:20:53.102 | 10 | 147.98 | |
10 | 147.98 | |||
10 | 147.98 | |||
27/01/2023 | 13:19:55.831 | 14 | 148.00 | |
14 | 148.00 | |||
14 | 148.00 | |||
27/01/2023 | 13:14:01.720 | 300 | 147.94 | |
300 | 147.94 | |||
300 | 147.94 | |||
27/01/2023 | 13:10:26.238 | 100 | 148.00 | |
100 | 148.00 | |||
100 | 148.00 | |||
27/01/2023 | 13:08:58.137 | 100 | 148.08 | |
100 | 148.08 | |||
100 | 148.08 | |||
27/01/2023 | 13:07:12.433 | 33 | 148.10 | |
33 | 148.10 | |||
33 | 148.10 | |||
27/01/2023 | 13:04:20.298 | 1 | 148.08 | |
1 | 148.08 | |||
1 | 148.08 | |||
27/01/2023 | 12:54:43.773 | 20 | 147.96 | |
20 | 147.96 | |||
20 | 147.96 | |||
27/01/2023 | 12:54:06.285 | 100 | 147.96 | |
100 | 147.96 | |||
100 | 147.96 | |||
27/01/2023 | 12:51:34.281 | 14 | 147.88 | |
14 | 147.88 | |||
14 | 147.88 | |||
27/01/2023 | 12:45:21.474 | 5 | 148.10 | |
5 | 148.10 | |||
5 | 148.10 | |||
27/01/2023 | 12:43:55.097 | 5 | 148.16 | |
5 | 148.16 | |||
5 | 148.16 | |||
27/01/2023 | 12:40:26.874 | 5 | 148.18 | |
5 | 148.18 | |||
5 | 148.18 | |||
27/01/2023 | 12:23:42.613 | 51 | 148.04 | |
51 | 148.04 | |||
51 | 148.04 | |||
27/01/2023 | 12:21:22.500 | 67 | 148.02 | |
67 | 148.02 | |||
13 | 148.02 | |||
54 | 148.02 | |||
27/01/2023 | 12:19:07.058 | 2 | 148.00 | |
2 | 148.00 | |||
2 | 148.00 | |||
27/01/2023 | 12:18:38.233 | 5 | 148.14 | |
5 | 148.14 | |||
5 | 148.14 | |||
27/01/2023 | 12:00:01.251 | 2 | 148.28 | |
2 | 148.28 | |||
2 | 148.28 | |||
27/01/2023 | 11:56:59.775 | 20 | 148.26 | |
20 | 148.26 | |||
20 | 148.26 | |||
27/01/2023 | 11:56:43.294 | 8 | 148.30 | |
8 | 148.30 | |||
8 | 148.30 | |||
27/01/2023 | 11:54:20.244 | 1 | 148.38 | |
1 | 148.38 | |||
1 | 148.38 | |||
27/01/2023 | 11:48:22.270 | 27 | 148.36 | |
27 | 148.36 | |||
27 | 148.36 | |||
27/01/2023 | 11:47:42.731 | 8 | 148.36 | |
8 | 148.36 | |||
8 | 148.36 | |||
27/01/2023 | 11:47:09.307 | 100 | 148.38 | |
100 | 148.38 | |||
100 | 148.38 | |||
27/01/2023 | 11:44:33.546 | 100 | 148.44 | |
100 | 148.44 | |||
100 | 148.44 | |||
27/01/2023 | 11:42:32.936 | 10 | 148.40 | |
10 | 148.40 | |||
10 | 148.40 | |||
27/01/2023 | 11:41:26.091 | 700 | 148.30 | |
700 | 148.30 | |||
700 | 148.30 | |||
27/01/2023 | 11:41:20.246 | 300 | 148.30 | |
300 | 148.30 | |||
300 | 148.30 | |||
27/01/2023 | 11:40:08.950 | 81 | 148.28 | |
81 | 148.28 | |||
81 | 148.28 | |||
27/01/2023 | 11:39:43.862 | 100 | 148.30 | |
100 | 148.30 | |||
100 | 148.30 | |||
27/01/2023 | 11:39:02.580 | 25 | 148.20 | |
25 | 148.20 | |||
25 | 148.20 | |||
27/01/2023 | 11:38:33.637 | 8 | 148.02 | |
8 | 148.02 | |||
8 | 148.02 | |||
27/01/2023 | 11:38:33.383 | 300 | 148.02 | |
300 | 148.02 | |||
300 | 148.02 | |||
27/01/2023 | 11:38:21.963 | 100 | 148.02 | |
100 | 148.02 | |||
100 | 148.02 | |||
27/01/2023 | 11:28:38.444 | 5 | 147.68 | |
5 | 147.68 | |||
5 | 147.68 | |||
27/01/2023 | 11:26:28.080 | 10 | 147.52 | |
10 | 147.52 | |||
10 | 147.52 | |||
27/01/2023 | 11:21:55.859 | 10 | 147.48 | |
10 | 147.48 | |||
10 | 147.48 | |||
27/01/2023 | 11:19:44.202 | 5 | 147.38 | |
5 | 147.38 | |||
5 | 147.38 | |||
27/01/2023 | 11:17:27.523 | 100 | 147.54 | |
100 | 147.54 | |||
100 | 147.54 | |||
27/01/2023 | 11:13:14.875 | 6 | 147.40 | |
6 | 147.40 | |||
6 | 147.40 | |||
27/01/2023 | 11:10:18.313 | 6 | 147.54 | |
6 | 147.54 | |||
6 | 147.54 | |||
27/01/2023 | 11:09:19.586 | 2 | 147.52 | |
2 | 147.52 | |||
2 | 147.52 | |||
27/01/2023 | 11:03:32.762 | 10 | 147.70 | |
10 | 147.70 | |||
10 | 147.70 | |||
27/01/2023 | 11:01:44.265 | 3 | 147.58 | |
3 | 147.58 | |||
3 | 147.58 | |||
27/01/2023 | 11:00:05.564 | 4 | 147.92 | |
4 | 147.92 | |||
4 | 147.92 | |||
27/01/2023 | 10:57:13.921 | 7 | 147.98 | |
7 | 147.98 | |||
7 | 147.98 | |||
27/01/2023 | 10:51:43.232 | 10 | 147.96 | |
10 | 147.96 | |||
10 | 147.96 | |||
27/01/2023 | 10:48:16.939 | 50 | 147.62 | |
50 | 147.62 | |||
50 | 147.62 | |||
27/01/2023 | 10:47:14.939 | 50 | 147.68 | |
50 | 147.68 | |||
50 | 147.68 | |||
27/01/2023 | 10:44:46.066 | 20 | 147.80 | |
20 | 147.80 | |||
20 | 147.80 | |||
27/01/2023 | 10:44:36.964 | 10 | 147.84 | |
10 | 147.84 | |||
10 | 147.84 | |||
27/01/2023 | 10:43:20.645 | 10 | 147.74 | |
10 | 147.74 | |||
10 | 147.74 | |||
27/01/2023 | 10:39:26.774 | 50 | 147.98 | |
50 | 147.98 | |||
50 | 147.98 | |||
27/01/2023 | 10:39:26.620 | 100 | 147.96 | |
100 | 147.96 | |||
100 | 147.96 | |||
27/01/2023 | 10:36:40.002 | 10 | 148.02 | |
10 | 148.02 | |||
10 | 148.02 | |||
27/01/2023 | 10:36:27.019 | 10 | 148.04 | |
10 | 148.04 | |||
10 | 148.04 | |||
27/01/2023 | 10:28:19.729 | 50 | 147.94 | |
50 | 147.94 | |||
50 | 147.94 | |||
27/01/2023 | 10:28:16.738 | 250 | 147.94 | |
250 | 147.94 | |||
250 | 147.94 | |||
27/01/2023 | 10:22:11.044 | 5 | 147.82 | |
5 | 147.82 | |||
5 | 147.82 | |||
27/01/2023 | 10:21:21.348 | 50 | 147.74 | |
50 | 147.74 | |||
50 | 147.74 | |||
27/01/2023 | 10:19:09.117 | 100 | 147.68 | |
100 | 147.68 | |||
100 | 147.68 | |||
27/01/2023 | 10:15:55.392 | 10 | 147.82 | |
10 | 147.82 | |||
10 | 147.82 | |||
27/01/2023 | 10:11:40.176 | 100 | 147.98 | |
100 | 147.98 | |||
100 | 147.98 | |||
27/01/2023 | 10:06:14.899 | 5 | 148.06 | |
5 | 148.06 | |||
5 | 148.06 | |||
27/01/2023 | 10:02:05.823 | 10 | 148.02 | |
10 | 148.02 | |||
10 | 148.02 | |||
27/01/2023 | 10:01:29.977 | 10 | 148.00 | |
10 | 148.00 | |||
10 | 148.00 | |||
27/01/2023 | 09:59:43.880 | 1 | 148.34 | |
1 | 148.34 | |||
1 | 148.34 | |||
27/01/2023 | 09:57:09.395 | 35 | 148.44 | |
35 | 148.44 | |||
35 | 148.44 | |||
27/01/2023 | 09:55:04.511 | 5 | 148.38 | |
5 | 148.38 | |||
5 | 148.38 | |||
27/01/2023 | 09:54:37.236 | 43 | 148.40 | |
43 | 148.40 | |||
43 | 148.40 | |||
27/01/2023 | 09:52:03.097 | 31 | 148.42 | |
31 | 148.42 | |||
31 | 148.42 | |||
27/01/2023 | 09:51:43.678 | 100 | 148.62 | |
100 | 148.62 | |||
100 | 148.62 | |||
27/01/2023 | 09:51:29.342 | 38 | 148.54 | |
38 | 148.54 | |||
38 | 148.54 | |||
27/01/2023 | 09:51:07.523 | 4 160 | 148.30 | |
344 | 148.30 | |||
500 | 148.30 | |||
4 160 | 148.30 | |||
2 816 | 148.30 | |||
500 | 148.30 | |||
27/01/2023 | 09:50:54.103 | 100 | 148.30 | |
100 | 148.30 | |||
100 | 148.30 | |||
27/01/2023 | 09:49:58.139 | 150 | 148.20 | |
150 | 148.20 | |||
150 | 148.20 | |||
27/01/2023 | 09:48:58.399 | 20 | 148.16 | |
20 | 148.16 | |||
20 | 148.16 | |||
27/01/2023 | 09:48:49.247 | 50 | 148.16 | |
50 | 148.16 | |||
50 | 148.16 | |||
27/01/2023 | 09:48:34.917 | 15 | 148.18 | |
15 | 148.18 | |||
15 | 148.18 | |||
27/01/2023 | 09:45:31.770 | 70 | 148.00 | |
70 | 148.00 | |||
70 | 148.00 | |||
27/01/2023 | 09:43:18.182 | 550 | 148.00 | |
550 | 148.00 | |||
550 | 148.00 | |||
27/01/2023 | 09:43:13.279 | 100 | 148.00 | |
100 | 148.00 | |||
100 | 148.00 | |||
27/01/2023 | 09:42:35.998 | 50 | 147.92 | |
50 | 147.92 | |||
50 | 147.92 | |||
27/01/2023 | 09:41:43.654 | 100 | 148.00 | |
100 | 148.00 | |||
100 | 148.00 | |||
27/01/2023 | 09:41:01.506 | 100 | 148.00 | |
100 | 148.00 | |||
100 | 148.00 | |||
27/01/2023 | 09:40:53.641 | 25 | 147.86 | |
25 | 147.86 | |||
25 | 147.86 | |||
27/01/2023 | 09:39:07.295 | 4 | 147.72 | |
4 | 147.72 | |||
4 | 147.72 | |||
27/01/2023 | 09:37:22.302 | 50 | 148.04 | |
50 | 148.04 | |||
50 | 148.04 | |||
27/01/2023 | 09:37:19.679 | 150 | 148.04 | |
150 | 148.04 | |||
150 | 148.04 | |||
27/01/2023 | 09:36:19.353 | 300 | 148.30 | |
300 | 148.30 | |||
300 | 148.30 | |||
27/01/2023 | 09:33:56.679 | 10 | 148.26 | |
10 | 148.26 | |||
10 | 148.26 | |||
27/01/2023 | 09:33:45.991 | 25 | 148.26 | |
25 | 148.26 | |||
25 | 148.26 | |||
27/01/2023 | 09:33:45.341 | 25 | 148.28 | |
25 | 148.28 | |||
25 | 148.28 | |||
27/01/2023 | 09:28:36.206 | 22 | 147.60 | |
22 | 147.60 | |||
22 | 147.60 | |||
27/01/2023 | 09:26:57.082 | 35 | 147.56 | |
35 | 147.56 | |||
35 | 147.56 | |||
27/01/2023 | 09:24:21.997 | 1 | 147.76 | |
1 | 147.76 | |||
1 | 147.76 | |||
27/01/2023 | 09:23:39.133 | 100 | 148.00 | |
100 | 148.00 | |||
100 | 148.00 | |||
27/01/2023 | 09:23:34.306 | 100 | 148.00 | |
100 | 148.00 | |||
100 | 148.00 | |||
27/01/2023 | 09:22:44.579 | 75 | 147.94 | |
75 | 147.94 | |||
75 | 147.94 | |||
27/01/2023 | 09:22:33.488 | 100 | 148.00 | |
100 | 148.00 | |||
100 | 148.00 | |||
27/01/2023 | 09:19:37.382 | 50 | 147.96 | |
50 | 147.96 | |||
50 | 147.96 | |||
27/01/2023 | 09:16:56.231 | 66 | 148.28 | |
66 | 148.28 | |||
66 | 148.28 | |||
27/01/2023 | 09:15:47.380 | 15 | 148.26 | |
15 | 148.26 | |||
15 | 148.26 | |||
27/01/2023 | 09:15:44.303 | 9 | 148.12 | |
9 | 148.12 | |||
9 | 148.12 | |||
27/01/2023 | 09:15:21.003 | 100 | 148.12 | |
100 | 148.12 | |||
100 | 148.12 | |||
27/01/2023 | 09:09:47.257 | 16 | 148.66 | |
16 | 148.66 | |||
16 | 148.66 | |||
27/01/2023 | 09:09:29.163 | 55 | 148.70 | |
55 | 148.70 | |||
55 | 148.70 | |||
27/01/2023 | 09:08:30.899 | 13 | 148.60 | |
13 | 148.60 | |||
13 | 148.60 | |||
27/01/2023 | 09:08:12.264 | 100 | 148.82 | |
100 | 148.82 | |||
100 | 148.82 | |||
27/01/2023 | 09:05:50.287 | 120 | 148.56 | |
20 | 148.56 | |||
100 | 148.56 | |||
20 | 148.56 | |||
100 | 148.56 | |||
27/01/2023 | 09:05:35.271 | 300 | 148.56 | |
100 | 148.56 | |||
300 | 148.56 | |||
200 | 148.56 | |||
27/01/2023 | 09:05:35.175 | 270 | 148.50 | |
270 | 148.50 | |||
200 | 148.50 | |||
70 | 148.50 | |||
27/01/2023 | 09:05:06.603 | 37 | 148.30 | |
37 | 148.30 | |||
37 | 148.30 | |||
27/01/2023 | 09:03:35.200 | 336 | 148.00 | |
30 | 148.00 | |||
226 | 148.00 | |||
80 | 148.00 | |||
336 | 148.00 | |||
27/01/2023 | 09:03:30.585 | 100 | 148.00 | |
26 | 148.00 | |||
100 | 148.00 | |||
74 | 148.00 | |||
27/01/2023 | 09:03:06.861 | 100 | 148.00 | |
100 | 148.00 | |||
100 | 148.00 | |||
27/01/2023 | 09:00:46.224 | 735 | 148.02 | |
5 | 148.02 | |||
10 | 148.02 | |||
730 | 148.02 | |||
25 | 148.02 | |||
200 | 148.02 | |||
500 | 148.02 | |||
27/01/2023 | 09:00:38.823 | 80 | 147.80 | |
80 | 147.80 | |||
80 | 147.80 | |||
27/01/2023 | 09:00:35.301 | 57 | 147.22 | |
7 | 147.22 | |||
57 | 147.22 | |||
50 | 147.22 | |||
27/01/2023 | 08:56:53.703 | 80 | 146.80 | |
80 | 146.80 | |||
80 | 146.80 | |||
27/01/2023 | 08:55:41.302 | 7 | 146.80 | |
7 | 146.80 | |||
7 | 146.80 | |||
27/01/2023 | 08:55:27.595 | 1 | 146.10 | |
1 | 146.10 | |||
1 | 146.10 | |||
27/01/2023 | 08:54:25.563 | 80 | 146.22 | |
25 | 146.22 | |||
55 | 146.22 | |||
80 | 146.22 | |||
27/01/2023 | 08:50:52.983 | 15 | 146.80 | |
15 | 146.80 | |||
15 | 146.80 | |||
27/01/2023 | 08:49:52.787 | 100 | 146.44 | |
100 | 146.44 | |||
100 | 146.44 | |||
27/01/2023 | 08:49:50.744 | 300 | 146.40 | |
300 | 146.40 | |||
300 | 146.40 | |||
27/01/2023 | 08:48:03.056 | 49 | 146.38 | |
49 | 146.38 | |||
49 | 146.38 | |||
27/01/2023 | 08:46:50.743 | 50 | 146.00 | |
40 | 146.00 | |||
10 | 146.00 | |||
50 | 146.00 | |||
27/01/2023 | 08:42:58.681 | 30 | 145.72 | |
30 | 145.72 | |||
30 | 145.72 | |||
27/01/2023 | 08:39:21.430 | 80 | 146.00 | |
80 | 146.00 | |||
80 | 146.00 | |||
27/01/2023 | 08:39:21.013 | 64 | 146.00 | |
64 | 146.00 | |||
64 | 146.00 | |||
27/01/2023 | 08:38:40.214 | 80 | 146.00 | |
80 | 146.00 | |||
80 | 146.00 | |||
27/01/2023 | 08:36:41.994 | 200 | 146.20 | |
200 | 146.20 | |||
200 | 146.20 | |||
27/01/2023 | 08:36:34.759 | 20 | 146.22 | |
20 | 146.22 | |||
20 | 146.22 | |||
27/01/2023 | 08:36:16.454 | 64 | 146.22 | |
64 | 146.22 | |||
64 | 146.22 | |||
27/01/2023 | 08:36:13.737 | 80 | 146.22 | |
80 | 146.22 | |||
80 | 146.22 | |||
27/01/2023 | 08:35:39.934 | 80 | 145.96 | |
80 | 145.96 | |||
80 | 145.96 | |||
27/01/2023 | 08:35:36.588 | 40 | 145.92 | |
40 | 145.92 | |||
40 | 145.92 | |||
27/01/2023 | 08:35:32.335 | 80 | 145.92 | |
80 | 145.92 | |||
80 | 145.92 | |||
27/01/2023 | 08:35:27.809 | 80 | 145.92 | |
80 | 145.92 | |||
80 | 145.92 | |||
27/01/2023 | 08:35:16.924 | 26 | 145.92 | |
26 | 145.92 | |||
26 | 145.92 | |||
27/01/2023 | 08:35:12.172 | 80 | 145.92 | |
80 | 145.92 | |||
80 | 145.92 | |||
27/01/2023 | 08:35:06.518 | 100 | 145.62 | |
80 | 145.62 | |||
20 | 145.62 | |||
100 | 145.62 | |||
27/01/2023 | 08:34:57.908 | 50 | 145.92 | |
50 | 145.92 | |||
50 | 145.92 | |||
27/01/2023 | 08:34:36.788 | 100 | 145.70 | |
100 | 145.70 | |||
100 | 145.70 | |||
27/01/2023 | 08:34:26.915 | 80 | 145.68 | |
80 | 145.68 | |||
80 | 145.68 | |||
27/01/2023 | 08:34:00.075 | 80 | 145.68 | |
80 | 145.68 | |||
80 | 145.68 | |||
27/01/2023 | 08:33:36.640 | 80 | 145.68 | |
80 | 145.68 | |||
80 | 145.68 | |||
27/01/2023 | 08:33:33.111 | 70 | 145.68 | |
70 | 145.68 | |||
70 | 145.68 | |||
27/01/2023 | 08:30:27.849 | 69 | 145.68 | |
40 | 145.68 | |||
69 | 145.68 | |||
29 | 145.68 | |||
27/01/2023 | 08:29:10.522 | 21 | 145.68 | |
18 | 145.68 | |||
3 | 145.68 | |||
21 | 145.68 | |||
27/01/2023 | 08:25:13.047 | 13 | 145.68 | |
13 | 145.68 | |||
13 | 145.68 | |||
27/01/2023 | 08:24:50.533 | 100 | 145.00 | |
100 | 145.00 | |||
100 | 145.00 | |||
27/01/2023 | 08:00:05.022 | 46 | 145.92 | |
46 | 145.92 | |||
30 | 145.92 | |||
16 | 145.92 | |||
27/01/2023 | 08:00:04.311 | 79 | 145.92 | |
67 | 145.92 | |||
79 | 145.92 | |||
2 | 145.92 | |||
10 | 145.92 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00