adidas AG
- Information
- Last
- Buy
- Sell
247
225
205.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 21:00:15.161 | 10 | 205.40 | |
| 2 | 205.40 | |||
| 10 | 205.40 | |||
| 8 | 205.40 | |||
| 18/07/2025 | 20:06:24.967 | 15 | 205.40 | |
| 15 | 205.40 | |||
| 15 | 205.40 | |||
| 18/07/2025 | 19:57:27.321 | 16 | 205.40 | |
| 16 | 205.40 | |||
| 16 | 205.40 | |||
| 18/07/2025 | 19:56:00.679 | 8 | 205.40 | |
| 8 | 205.40 | |||
| 8 | 205.40 | |||
| 18/07/2025 | 19:41:15.751 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 18/07/2025 | 19:38:17.827 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 18/07/2025 | 19:37:39.205 | 3 | 204.20 | |
| 3 | 204.20 | |||
| 1 | 204.20 | |||
| 2 | 204.20 | |||
| 18/07/2025 | 19:37:13.543 | 6 | 205.40 | |
| 6 | 205.40 | |||
| 6 | 205.40 | |||
| 18/07/2025 | 19:36:39.128 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 18/07/2025 | 19:34:57.600 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 18/07/2025 | 19:34:44.953 | 100 | 205.50 | |
| 100 | 205.50 | |||
| 100 | 205.50 | |||
| 18/07/2025 | 19:22:30.280 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 18/07/2025 | 18:56:55.192 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 18/07/2025 | 18:29:45.062 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/07/2025 | 18:28:15.889 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 18/07/2025 | 18:28:14.165 | 100 | 205.90 | |
| 75 | 205.90 | |||
| 100 | 205.90 | |||
| 25 | 205.90 | |||
| 18/07/2025 | 18:27:02.244 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 18/07/2025 | 18:23:45.342 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 18/07/2025 | 18:22:24.837 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/07/2025 | 18:22:03.415 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 18/07/2025 | 18:11:59.561 | 2 | 206.60 | |
| 2 | 206.60 | |||
| 2 | 206.60 | |||
| 18/07/2025 | 18:10:16.032 | 4 | 206.60 | |
| 4 | 206.60 | |||
| 4 | 206.60 | |||
| 18/07/2025 | 18:08:21.598 | 25 | 205.60 | |
| 25 | 205.60 | |||
| 25 | 205.60 | |||
| 18/07/2025 | 17:50:19.564 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 18/07/2025 | 17:49:53.711 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 100 | 206.40 | |||
| 18/07/2025 | 17:46:27.096 | 25 | 205.80 | |
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 18/07/2025 | 17:44:43.708 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 18/07/2025 | 17:27:57.325 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 18/07/2025 | 17:27:02.768 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 18/07/2025 | 17:24:31.540 | 92 | 206.00 | |
| 92 | 206.00 | |||
| 92 | 206.00 | |||
| 18/07/2025 | 17:24:23.560 | 150 | 206.00 | |
| 150 | 206.00 | |||
| 150 | 206.00 | |||
| 18/07/2025 | 17:13:34.188 | 20 | 206.10 | |
| 20 | 206.10 | |||
| 20 | 206.10 | |||
| 18/07/2025 | 17:11:26.207 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 18/07/2025 | 17:00:46.527 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 18/07/2025 | 17:00:38.316 | 150 | 206.10 | |
| 150 | 206.10 | |||
| 150 | 206.10 | |||
| 18/07/2025 | 17:00:36.623 | 150 | 206.10 | |
| 150 | 206.10 | |||
| 150 | 206.10 | |||
| 18/07/2025 | 17:00:35.524 | 150 | 206.10 | |
| 150 | 206.10 | |||
| 150 | 206.10 | |||
| 18/07/2025 | 17:00:33.482 | 150 | 206.10 | |
| 150 | 206.10 | |||
| 150 | 206.10 | |||
| 18/07/2025 | 16:54:17.724 | 150 | 205.90 | |
| 150 | 205.90 | |||
| 150 | 205.90 | |||
| 18/07/2025 | 16:38:56.048 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 18/07/2025 | 16:29:42.262 | 4 | 205.20 | |
| 4 | 205.20 | |||
| 4 | 205.20 | |||
| 18/07/2025 | 16:27:01.256 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 18/07/2025 | 16:26:32.488 | 100 | 205.30 | |
| 100 | 205.30 | |||
| 100 | 205.30 | |||
| 18/07/2025 | 16:26:15.032 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 18/07/2025 | 16:22:35.284 | 23 | 205.50 | |
| 23 | 205.50 | |||
| 23 | 205.50 | |||
| 18/07/2025 | 16:22:34.303 | 392 | 205.50 | |
| 392 | 205.50 | |||
| 150 | 205.50 | |||
| 242 | 205.50 | |||
| 18/07/2025 | 16:22:16.844 | 150 | 205.50 | |
| 150 | 205.50 | |||
| 150 | 205.50 | |||
| 18/07/2025 | 16:14:37.854 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 18/07/2025 | 16:13:57.903 | 40 | 205.50 | |
| 40 | 205.50 | |||
| 5 | 205.50 | |||
| 35 | 205.50 | |||
| 18/07/2025 | 16:10:21.971 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/07/2025 | 16:09:39.311 | 40 | 206.00 | |
| 40 | 206.00 | |||
| 40 | 206.00 | |||
| 18/07/2025 | 16:02:12.441 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/07/2025 | 16:00:03.521 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/07/2025 | 15:58:43.014 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 18/07/2025 | 15:55:02.617 | 12 | 205.80 | |
| 12 | 205.80 | |||
| 12 | 205.80 | |||
| 18/07/2025 | 15:52:09.941 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 18/07/2025 | 15:43:39.289 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 18/07/2025 | 15:43:34.464 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/07/2025 | 15:39:15.521 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 18/07/2025 | 15:36:08.191 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 18/07/2025 | 15:17:05.511 | 43 | 206.70 | |
| 43 | 206.70 | |||
| 43 | 206.70 | |||
| 18/07/2025 | 15:17:05.386 | 150 | 206.70 | |
| 150 | 206.70 | |||
| 150 | 206.70 | |||
| 18/07/2025 | 15:17:05.201 | 150 | 206.70 | |
| 150 | 206.70 | |||
| 150 | 206.70 | |||
| 18/07/2025 | 15:17:02.762 | 150 | 206.70 | |
| 150 | 206.70 | |||
| 150 | 206.70 | |||
| 18/07/2025 | 15:16:38.815 | 7 | 206.70 | |
| 7 | 206.70 | |||
| 7 | 206.70 | |||
| 18/07/2025 | 14:58:50.460 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 18/07/2025 | 14:58:42.929 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/07/2025 | 14:47:06.948 | 22 | 205.70 | |
| 22 | 205.70 | |||
| 22 | 205.70 | |||
| 18/07/2025 | 14:40:52.115 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 18/07/2025 | 14:37:03.365 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 18/07/2025 | 14:35:41.798 | 24 | 205.00 | |
| 24 | 205.00 | |||
| 24 | 205.00 | |||
| 18/07/2025 | 14:35:33.595 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 18/07/2025 | 14:34:04.088 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 18/07/2025 | 14:31:10.743 | 14 | 205.10 | |
| 14 | 205.10 | |||
| 14 | 205.10 | |||
| 18/07/2025 | 14:31:10.650 | 15 | 205.10 | |
| 15 | 205.10 | |||
| 15 | 205.10 | |||
| 18/07/2025 | 14:30:38.108 | 51 | 205.00 | |
| 51 | 205.00 | |||
| 7 | 205.00 | |||
| 4 | 205.00 | |||
| 30 | 205.00 | |||
| 10 | 205.00 | |||
| 18/07/2025 | 14:30:37.995 | 20 | 205.10 | |
| 20 | 205.10 | |||
| 20 | 205.10 | |||
| 18/07/2025 | 14:13:08.244 | 8 | 205.40 | |
| 8 | 205.40 | |||
| 8 | 205.40 | |||
| 18/07/2025 | 14:13:08.213 | 7 | 205.40 | |
| 7 | 205.40 | |||
| 7 | 205.40 | |||
| 18/07/2025 | 14:12:06.475 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 18/07/2025 | 14:07:45.681 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 18/07/2025 | 14:07:29.946 | 14 | 206.00 | |
| 14 | 206.00 | |||
| 14 | 206.00 | |||
| 18/07/2025 | 14:03:50.155 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 18/07/2025 | 13:53:56.913 | 19 | 206.20 | |
| 19 | 206.20 | |||
| 19 | 206.20 | |||
| 18/07/2025 | 13:47:04.668 | 14 | 206.10 | |
| 14 | 206.10 | |||
| 14 | 206.10 | |||
| 18/07/2025 | 13:45:05.076 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 18/07/2025 | 13:42:58.933 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/07/2025 | 13:38:04.068 | 50 | 206.50 | |
| 50 | 206.50 | |||
| 50 | 206.50 | |||
| 18/07/2025 | 13:38:02.828 | 150 | 206.50 | |
| 150 | 206.50 | |||
| 150 | 206.50 | |||
| 18/07/2025 | 13:37:22.303 | 150 | 206.50 | |
| 150 | 206.50 | |||
| 150 | 206.50 | |||
| 18/07/2025 | 13:36:15.121 | 150 | 206.50 | |
| 150 | 206.50 | |||
| 150 | 206.50 | |||
| 18/07/2025 | 13:26:46.516 | 150 | 206.70 | |
| 150 | 206.70 | |||
| 150 | 206.70 | |||
| 18/07/2025 | 13:21:55.368 | 28 | 206.60 | |
| 28 | 206.60 | |||
| 28 | 206.60 | |||
| 18/07/2025 | 13:21:39.598 | 2 850 | 206.70 | |
| 2 850 | 206.70 | |||
| 2 850 | 206.70 | |||
| 18/07/2025 | 13:21:07.922 | 150 | 206.50 | |
| 150 | 206.50 | |||
| 150 | 206.50 | |||
| 18/07/2025 | 13:21:04.781 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 18/07/2025 | 13:19:21.916 | 160 | 206.50 | |
| 160 | 206.50 | |||
| 160 | 206.50 | |||
| 18/07/2025 | 13:18:53.718 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 18/07/2025 | 13:18:00.475 | 150 | 206.50 | |
| 150 | 206.50 | |||
| 150 | 206.50 | |||
| 18/07/2025 | 13:10:01.177 | 3 | 206.70 | |
| 3 | 206.70 | |||
| 3 | 206.70 | |||
| 18/07/2025 | 13:06:29.954 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 18/07/2025 | 13:06:22.215 | 36 | 206.90 | |
| 36 | 206.90 | |||
| 36 | 206.90 | |||
| 18/07/2025 | 13:05:29.777 | 335 | 207.20 | |
| 335 | 207.20 | |||
| 335 | 207.20 | |||
| 18/07/2025 | 13:05:22.831 | 150 | 207.10 | |
| 150 | 207.10 | |||
| 150 | 207.10 | |||
| 18/07/2025 | 13:05:21.410 | 150 | 207.10 | |
| 150 | 207.10 | |||
| 150 | 207.10 | |||
| 18/07/2025 | 13:04:14.685 | 167 | 207.30 | |
| 52 | 207.30 | |||
| 115 | 207.30 | |||
| 167 | 207.30 | |||
| 18/07/2025 | 13:02:10.174 | 300 | 207.90 | |
| 300 | 207.90 | |||
| 300 | 207.90 | |||
| 18/07/2025 | 13:01:59.285 | 150 | 207.60 | |
| 150 | 207.60 | |||
| 150 | 207.60 | |||
| 18/07/2025 | 13:01:21.918 | 60 | 207.60 | |
| 60 | 207.60 | |||
| 60 | 207.60 | |||
| 18/07/2025 | 13:00:59.016 | 150 | 207.60 | |
| 150 | 207.60 | |||
| 150 | 207.60 | |||
| 18/07/2025 | 12:59:51.295 | 27 | 207.00 | |
| 27 | 207.00 | |||
| 27 | 207.00 | |||
| 18/07/2025 | 12:48:02.073 | 11 | 207.00 | |
| 11 | 207.00 | |||
| 11 | 207.00 | |||
| 18/07/2025 | 12:46:03.507 | 11 | 207.00 | |
| 11 | 207.00 | |||
| 11 | 207.00 | |||
| 18/07/2025 | 12:43:56.155 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 18/07/2025 | 12:43:08.630 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 18/07/2025 | 12:34:09.386 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 18/07/2025 | 12:33:15.452 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 18/07/2025 | 12:32:21.570 | 35 | 207.00 | |
| 35 | 207.00 | |||
| 35 | 207.00 | |||
| 18/07/2025 | 12:29:51.166 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 18/07/2025 | 12:22:42.327 | 15 | 207.40 | |
| 15 | 207.40 | |||
| 15 | 207.40 | |||
| 18/07/2025 | 12:19:05.033 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 18/07/2025 | 12:08:33.314 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 18/07/2025 | 12:07:44.749 | 7 | 207.60 | |
| 7 | 207.60 | |||
| 7 | 207.60 | |||
| 18/07/2025 | 12:04:55.948 | 100 | 207.90 | |
| 100 | 207.90 | |||
| 100 | 207.90 | |||
| 18/07/2025 | 12:00:49.346 | 50 | 208.10 | |
| 50 | 208.10 | |||
| 50 | 208.10 | |||
| 18/07/2025 | 11:47:07.298 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 18/07/2025 | 11:41:57.763 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 18/07/2025 | 11:40:24.016 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 18/07/2025 | 11:37:38.373 | 3 | 208.00 | |
| 3 | 208.00 | |||
| 3 | 208.00 | |||
| 18/07/2025 | 11:37:21.163 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 18/07/2025 | 11:33:10.055 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 18/07/2025 | 11:29:58.497 | 47 | 207.70 | |
| 47 | 207.70 | |||
| 47 | 207.70 | |||
| 18/07/2025 | 11:28:17.981 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 18/07/2025 | 11:27:05.826 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 18/07/2025 | 11:26:03.602 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 18/07/2025 | 11:25:50.707 | 6 | 207.90 | |
| 1 | 207.90 | |||
| 5 | 207.90 | |||
| 6 | 207.90 | |||
| 18/07/2025 | 11:25:16.105 | 150 | 207.90 | |
| 150 | 207.90 | |||
| 150 | 207.90 | |||
| 18/07/2025 | 11:24:42.860 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 18/07/2025 | 11:17:59.746 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 18/07/2025 | 11:12:12.814 | 4 | 207.60 | |
| 4 | 207.60 | |||
| 4 | 207.60 | |||
| 18/07/2025 | 11:08:16.066 | 249 | 208.00 | |
| 149 | 208.00 | |||
| 100 | 208.00 | |||
| 249 | 208.00 | |||
| 18/07/2025 | 11:05:27.457 | 150 | 208.00 | |
| 150 | 208.00 | |||
| 150 | 208.00 | |||
| 18/07/2025 | 11:05:19.536 | 150 | 208.00 | |
| 150 | 208.00 | |||
| 150 | 208.00 | |||
| 18/07/2025 | 11:05:16.029 | 100 | 207.90 | |
| 100 | 207.90 | |||
| 100 | 207.90 | |||
| 18/07/2025 | 11:00:40.411 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 18/07/2025 | 10:59:01.581 | 40 | 207.90 | |
| 40 | 207.90 | |||
| 40 | 207.90 | |||
| 18/07/2025 | 10:57:09.568 | 150 | 208.00 | |
| 150 | 208.00 | |||
| 150 | 208.00 | |||
| 18/07/2025 | 10:54:03.190 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 18/07/2025 | 10:52:16.362 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 18/07/2025 | 10:52:11.305 | 30 | 207.90 | |
| 30 | 207.90 | |||
| 30 | 207.90 | |||
| 18/07/2025 | 10:42:03.775 | 580 | 208.40 | |
| 338 | 208.40 | |||
| 242 | 208.40 | |||
| 580 | 208.40 | |||
| 18/07/2025 | 10:41:37.813 | 150 | 208.40 | |
| 150 | 208.40 | |||
| 150 | 208.40 | |||
| 18/07/2025 | 10:39:04.088 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 18/07/2025 | 10:36:22.928 | 59 | 208.20 | |
| 59 | 208.20 | |||
| 59 | 208.20 | |||
| 18/07/2025 | 10:36:22.779 | 150 | 208.20 | |
| 150 | 208.20 | |||
| 150 | 208.20 | |||
| 18/07/2025 | 10:36:11.676 | 150 | 208.20 | |
| 150 | 208.20 | |||
| 150 | 208.20 | |||
| 18/07/2025 | 10:35:36.629 | 150 | 208.20 | |
| 150 | 208.20 | |||
| 150 | 208.20 | |||
| 18/07/2025 | 10:35:31.283 | 11 | 208.20 | |
| 11 | 208.20 | |||
| 11 | 208.20 | |||
| 18/07/2025 | 10:34:39.239 | 80 | 208.40 | |
| 80 | 208.40 | |||
| 80 | 208.40 | |||
| 18/07/2025 | 10:34:35.358 | 150 | 208.40 | |
| 150 | 208.40 | |||
| 150 | 208.40 | |||
| 18/07/2025 | 10:34:08.917 | 150 | 208.40 | |
| 150 | 208.40 | |||
| 150 | 208.40 | |||
| 18/07/2025 | 10:33:47.041 | 100 | 208.20 | |
| 100 | 208.20 | |||
| 100 | 208.20 | |||
| 18/07/2025 | 10:32:38.206 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 18/07/2025 | 10:32:28.074 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 18/07/2025 | 10:30:45.394 | 36 | 208.30 | |
| 36 | 208.30 | |||
| 36 | 208.30 | |||
| 18/07/2025 | 10:30:16.715 | 75 | 208.30 | |
| 75 | 208.30 | |||
| 75 | 208.30 | |||
| 18/07/2025 | 10:29:21.107 | 80 | 208.50 | |
| 80 | 208.50 | |||
| 80 | 208.50 | |||
| 18/07/2025 | 10:26:52.059 | 61 | 208.80 | |
| 61 | 208.80 | |||
| 61 | 208.80 | |||
| 18/07/2025 | 10:25:23.441 | 12 | 208.50 | |
| 12 | 208.50 | |||
| 12 | 208.50 | |||
| 18/07/2025 | 10:24:58.618 | 22 | 208.40 | |
| 22 | 208.40 | |||
| 22 | 208.40 | |||
| 18/07/2025 | 10:23:47.265 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 18/07/2025 | 10:23:24.019 | 105 | 208.30 | |
| 105 | 208.30 | |||
| 105 | 208.30 | |||
| 18/07/2025 | 10:23:23.289 | 150 | 208.30 | |
| 150 | 208.30 | |||
| 150 | 208.30 | |||
| 18/07/2025 | 10:22:37.333 | 150 | 208.30 | |
| 150 | 208.30 | |||
| 150 | 208.30 | |||
| 18/07/2025 | 10:21:50.292 | 4 | 208.10 | |
| 4 | 208.10 | |||
| 4 | 208.10 | |||
| 18/07/2025 | 10:18:43.984 | 31 | 208.00 | |
| 31 | 208.00 | |||
| 31 | 208.00 | |||
| 18/07/2025 | 10:13:15.692 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 18/07/2025 | 10:11:04.271 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/07/2025 | 10:10:24.398 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 18/07/2025 | 10:07:44.086 | 13 | 207.60 | |
| 13 | 207.60 | |||
| 13 | 207.60 | |||
| 18/07/2025 | 10:00:23.774 | 20 | 208.30 | |
| 20 | 208.30 | |||
| 20 | 208.30 | |||
| 18/07/2025 | 09:57:40.292 | 150 | 208.10 | |
| 150 | 208.10 | |||
| 150 | 208.10 | |||
| 18/07/2025 | 09:57:11.215 | 48 | 207.90 | |
| 48 | 207.90 | |||
| 48 | 207.90 | |||
| 18/07/2025 | 09:57:05.579 | 350 | 207.70 | |
| 350 | 207.70 | |||
| 150 | 207.70 | |||
| 200 | 207.70 | |||
| 18/07/2025 | 09:56:49.968 | 150 | 207.70 | |
| 150 | 207.70 | |||
| 150 | 207.70 | |||
| 18/07/2025 | 09:52:39.843 | 3 | 207.40 | |
| 3 | 207.40 | |||
| 3 | 207.40 | |||
| 18/07/2025 | 09:52:17.308 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/07/2025 | 09:51:20.239 | 25 | 207.50 | |
| 25 | 207.50 | |||
| 25 | 207.50 | |||
| 18/07/2025 | 09:50:42.507 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 18/07/2025 | 09:45:18.823 | 150 | 206.50 | |
| 150 | 206.50 | |||
| 150 | 206.50 | |||
| 18/07/2025 | 09:38:57.445 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 18/07/2025 | 09:38:00.731 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 100 | 206.40 | |||
| 18/07/2025 | 09:35:52.927 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 18/07/2025 | 09:34:20.514 | 131 | 206.00 | |
| 131 | 206.00 | |||
| 131 | 206.00 | |||
| 18/07/2025 | 09:29:51.849 | 88 | 205.50 | |
| 88 | 205.50 | |||
| 88 | 205.50 | |||
| 18/07/2025 | 09:28:44.877 | 80 | 205.80 | |
| 80 | 205.80 | |||
| 80 | 205.80 | |||
| 18/07/2025 | 09:28:32.770 | 150 | 205.80 | |
| 150 | 205.80 | |||
| 150 | 205.80 | |||
| 18/07/2025 | 09:23:44.334 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 18/07/2025 | 09:22:36.126 | 48 | 205.80 | |
| 48 | 205.80 | |||
| 48 | 205.80 | |||
| 18/07/2025 | 09:21:46.216 | 28 | 205.70 | |
| 28 | 205.70 | |||
| 28 | 205.70 | |||
| 18/07/2025 | 09:14:00.782 | 38 | 205.70 | |
| 38 | 205.70 | |||
| 38 | 205.70 | |||
| 18/07/2025 | 09:08:50.633 | 61 | 206.40 | |
| 61 | 206.40 | |||
| 61 | 206.40 | |||
| 18/07/2025 | 09:05:37.580 | 12 | 206.00 | |
| 12 | 206.00 | |||
| 12 | 206.00 | |||
| 18/07/2025 | 09:02:25.438 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 18/07/2025 | 09:01:16.688 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 18/07/2025 | 08:58:40.607 | 50 | 207.40 | |
| 50 | 207.40 | |||
| 50 | 207.40 | |||
| 18/07/2025 | 08:49:10.358 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 18/07/2025 | 08:43:08.293 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 18/07/2025 | 08:34:15.896 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 18/07/2025 | 08:32:39.281 | 30 | 207.40 | |
| 30 | 207.40 | |||
| 18 | 207.40 | |||
| 12 | 207.40 | |||
| 18/07/2025 | 08:26:24.965 | 30 | 206.60 | |
| 30 | 206.60 | |||
| 30 | 206.60 | |||
| 18/07/2025 | 08:25:11.529 | 172 | 207.00 | |
| 172 | 207.00 | |||
| 60 | 207.00 | |||
| 100 | 207.00 | |||
| 12 | 207.00 | |||
| 18/07/2025 | 08:04:19.725 | 20 | 207.60 | |
| 20 | 207.60 | |||
| 20 | 207.60 | |||
| 18/07/2025 | 08:03:48.750 | 60 | 207.50 | |
| 60 | 207.50 | |||
| 60 | 207.50 | |||
| 18/07/2025 | 08:01:50.848 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 18/07/2025 | 08:01:34.192 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/07/2025 | 08:01:04.518 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 18/07/2025 | 08:01:03.905 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 18/07/2025 | 08:00:21.668 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 18/07/2025 | 08:00:13.205 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/07/2025 | 08:00:11.523 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 18/07/2025 | 07:54:12.753 | 6 | 207.10 | |
| 6 | 207.10 | |||
| 6 | 207.10 | |||
| 18/07/2025 | 07:31:07.305 | 97 | 207.60 | |
| 97 | 207.60 | |||
| 97 | 207.60 | |||
| 18/07/2025 | 07:30:15.036 | 36 | 207.60 | |
| 26 | 207.60 | |||
| 10 | 207.60 | |||
| 36 | 207.60 | |||
| 18/07/2025 | 07:30:07.730 | 25 | 207.30 | |
| 25 | 207.30 | |||
| 20 | 207.30 | |||
| 1 | 207.30 | |||
| 4 | 207.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 835.00
Ask: 1 844.00
Turnover: 67 445 TEUR -
Nvidia Corp.
Bid: 148.20 / Ask: 148.34
Turnover: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360.75 / Ask: 361.95
Turnover: 23 395 TEUR -
DroneShield Limited
Bid: 1.948 / Ask: 1.95
Turnover: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363.20 / Ask: 364.20
Turnover: 19 146 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00