Tradegate Exchange

adidas AG

364

318

149.00

Date	Time	Volume	Order Volume	Price
27/01/2023	21:58:33.828	150		149.00
			150	149.00
			150	149.00
27/01/2023	21:58:28.286	37		148.98
			37	148.98
			37	148.98
27/01/2023	21:58:26.055	49		148.96
			49	148.96
			49	148.96
27/01/2023	21:58:24.343	18		148.88
			18	148.88
			18	148.88
27/01/2023	21:56:35.031	21		148.94
			21	148.94
			3	148.94
			18	148.94
27/01/2023	21:50:43.654	2		148.98
			2	148.98
			2	148.98
27/01/2023	21:47:34.718	1		148.98
			1	148.98
			1	148.98
27/01/2023	21:47:23.956	5		148.34
			5	148.34
			5	148.34
27/01/2023	21:42:12.765	100		148.58
			100	148.58
			100	148.58
27/01/2023	21:42:11.580	50		148.58
			32	148.58
			50	148.58
			18	148.58
27/01/2023	21:39:39.020	15		148.56
			15	148.56
			15	148.56
27/01/2023	21:38:54.348	50		148.58
			50	148.58
			32	148.58
			18	148.58
27/01/2023	21:38:52.414	10		148.98
			10	148.98
			10	148.98
27/01/2023	21:38:14.956	50		148.98
			32	148.98
			50	148.98
			18	148.98
27/01/2023	21:36:48.769	10		148.98
			10	148.98
			10	148.98
27/01/2023	21:33:26.511	20		148.98
			18	148.98
			2	148.98
			20	148.98
27/01/2023	21:29:54.853	3		148.98
			3	148.98
			3	148.98
27/01/2023	21:00:06.123	15		148.98
			15	148.98
			15	148.98
27/01/2023	20:53:55.849	20		148.56
			20	148.56
			2	148.56
			18	148.56
27/01/2023	20:50:50.158	80		148.98
			80	148.98
			80	148.98
27/01/2023	20:50:05.054	3		148.98
			3	148.98
			3	148.98
27/01/2023	20:42:36.460	10		148.54
			10	148.54
			10	148.54
27/01/2023	20:25:58.010	25		148.52
			25	148.52
			7	148.52
			18	148.52
27/01/2023	20:21:16.214	2		149.14
			2	149.14
			2	149.14
27/01/2023	20:17:51.031	20		149.14
			20	149.14
			20	149.14
27/01/2023	20:16:23.733	10		149.14
			10	149.14
			10	149.14
27/01/2023	20:09:25.881	18		148.88
			18	148.88
			18	148.88
27/01/2023	20:09:21.819	6		149.00
			6	149.00
			6	149.00
27/01/2023	20:06:58.079	10		149.04
			10	149.04
			10	149.04
27/01/2023	20:06:30.220	10		149.04
			10	149.04
			10	149.04
27/01/2023	20:00:54.424	1		149.04
			1	149.04
			1	149.04
27/01/2023	19:50:59.060	7		149.18
			7	149.18
			7	149.18
27/01/2023	19:43:13.152	4		149.16
			4	149.16
			4	149.16
27/01/2023	19:40:37.563	6		149.24
			6	149.24
			6	149.24
27/01/2023	19:34:54.529	44		148.42
			44	148.42
			44	148.42
27/01/2023	19:33:08.915	10		148.72
			10	148.72
			10	148.72
27/01/2023	19:21:01.301	50		148.36
			18	148.36
			25	148.36
			7	148.36
			50	148.36
27/01/2023	19:11:48.422	3		148.36
			3	148.36
			3	148.36
27/01/2023	18:57:54.731	1		148.46
			1	148.46
			1	148.46
27/01/2023	18:55:56.714	2		149.24
			2	149.24
			2	149.24
27/01/2023	18:49:57.751	102		148.54
			42	148.54
			102	148.54
			30	148.54
			30	148.54
27/01/2023	18:40:05.413	40		149.24
			18	149.24
			22	149.24
			40	149.24
27/01/2023	18:32:30.746	25		148.74
			25	148.74
			25	148.74
27/01/2023	18:32:30.601	118		148.74
			100	148.74
			18	148.74
			118	148.74
27/01/2023	18:32:11.659	30		148.02
			30	148.02
			12	148.02
			18	148.02
27/01/2023	18:23:17.003	40		147.98
			40	147.98
			40	147.98
27/01/2023	18:23:16.892	50		148.02
			32	148.02
			18	148.02
			50	148.02
27/01/2023	18:18:07.469	1		148.76
			1	148.76
			1	148.76
27/01/2023	18:17:50.356	50		148.74
			50	148.74
			20	148.74
			30	148.74
27/01/2023	18:13:41.571	20		148.72
			20	148.72
			18	148.72
			2	148.72
27/01/2023	18:06:40.415	33		148.66
			33	148.66
			33	148.66
27/01/2023	18:02:44.019	25		148.72
			25	148.72
			25	148.72
27/01/2023	17:54:22.338	10		148.72
			10	148.72
			10	148.72
27/01/2023	17:52:33.908	20		148.70
			20	148.70
			20	148.70
27/01/2023	17:52:27.242	3		148.74
			3	148.74
			3	148.74
27/01/2023	17:46:39.742	2		148.76
			2	148.76
			2	148.76
27/01/2023	17:41:35.552	100		147.96
			30	147.96
			70	147.96
			100	147.96
27/01/2023	17:29:24.592	100		148.34
			100	148.34
			100	148.34
27/01/2023	17:28:05.542	2		148.32
			2	148.32
			2	148.32
27/01/2023	17:26:29.559	2		148.36
			2	148.36
			2	148.36
27/01/2023	17:22:47.181	30		148.44
			30	148.44
			30	148.44
27/01/2023	17:21:15.429	60		148.50
			60	148.50
			60	148.50
27/01/2023	17:21:15.282	200		148.50
			200	148.50
			200	148.50
27/01/2023	17:21:15.132	200		148.50
			200	148.50
			200	148.50
27/01/2023	17:21:13.204	200		148.50
			200	148.50
			200	148.50
27/01/2023	17:21:13.039	200		148.50
			200	148.50
			200	148.50
27/01/2023	17:21:12.846	200		148.50
			200	148.50
			200	148.50
27/01/2023	17:20:17.243	300		148.50
			300	148.50
			300	148.50
27/01/2023	17:19:47.336	15		148.40
			15	148.40
			15	148.40
27/01/2023	17:18:41.123	5		148.36
			5	148.36
			5	148.36
27/01/2023	17:12:46.738	100		148.54
			100	148.54
			100	148.54
27/01/2023	17:11:40.655	100		148.38
			100	148.38
			100	148.38
27/01/2023	17:10:22.496	30		148.50
			30	148.50
			30	148.50
27/01/2023	17:09:50.067	5		148.50
			5	148.50
			5	148.50
27/01/2023	17:08:38.088	70		148.68
			70	148.68
			70	148.68
27/01/2023	17:08:34.410	12		148.64
			12	148.64
			12	148.64
27/01/2023	17:07:53.433	34		148.74
			34	148.74
			34	148.74
27/01/2023	17:06:36.303	50		148.78
			50	148.78
			50	148.78
27/01/2023	17:05:06.869	11		148.48
			11	148.48
			11	148.48
27/01/2023	17:04:24.787	4		148.38
			4	148.38
			4	148.38
27/01/2023	17:03:54.941	50		148.38
			50	148.38
			50	148.38
27/01/2023	17:03:33.030	100		148.34
			100	148.34
			100	148.34
27/01/2023	17:03:05.573	55		148.32
			55	148.32
			55	148.32
27/01/2023	17:01:20.565	8		148.30
			8	148.30
			8	148.30
27/01/2023	16:59:36.525	100		148.20
			100	148.20
			100	148.20
27/01/2023	16:55:41.303	150		147.98
			150	147.98
			150	147.98
27/01/2023	16:54:15.932	1		147.96
			1	147.96
			1	147.96
27/01/2023	16:45:35.467	1		148.12
			1	148.12
			1	148.12
27/01/2023	16:44:11.255	15		148.14
			15	148.14
			15	148.14
27/01/2023	16:42:21.997	40		148.12
			40	148.12
			40	148.12
27/01/2023	16:41:19.387	3		148.12
			3	148.12
			3	148.12
27/01/2023	16:40:29.005	10		148.08
			10	148.08
			10	148.08
27/01/2023	16:39:38.479	1 490		148.20
			1 490	148.20
			1 490	148.20
27/01/2023	16:38:59.710	200		148.20
			200	148.20
			200	148.20
27/01/2023	16:37:20.685	300		148.20
			300	148.20
			300	148.20
27/01/2023	16:34:45.312	20		147.78
			20	147.78
			20	147.78
27/01/2023	16:34:00.149	20		147.86
			20	147.86
			20	147.86
27/01/2023	16:25:07.035	5		147.46
			5	147.46
			5	147.46
27/01/2023	16:21:14.984	10		147.98
			10	147.98
			10	147.98
27/01/2023	16:19:48.037	9		148.04
			9	148.04
			9	148.04
27/01/2023	16:19:23.736	10		148.08
			10	148.08
			10	148.08
27/01/2023	16:19:15.067	20		148.06
			20	148.06
			20	148.06
27/01/2023	16:18:47.488	4		148.08
			4	148.08
			4	148.08
27/01/2023	16:18:41.179	100		148.00
			100	148.00
			100	148.00
27/01/2023	16:17:02.333	1 000		147.80
			1 000	147.80
			1 000	147.80
27/01/2023	16:16:30.105	200		147.90
			200	147.90
			200	147.90
27/01/2023	16:14:15.387	20		147.78
			20	147.78
			20	147.78
27/01/2023	16:11:34.299	40		147.80
			40	147.80
			40	147.80
27/01/2023	16:00:43.468	25		146.68
			25	146.68
			25	146.68
27/01/2023	15:59:45.781	5		146.80
			5	146.80
			5	146.80
27/01/2023	15:41:51.121	3		147.22
			3	147.22
			3	147.22
27/01/2023	15:40:33.895	1		147.22
			1	147.22
			1	147.22
27/01/2023	15:38:27.106	100		147.28
			100	147.28
			100	147.28
27/01/2023	15:36:33.924	1		147.26
			1	147.26
			1	147.26
27/01/2023	15:35:39.612	4		147.36
			4	147.36
			4	147.36
27/01/2023	15:34:46.057	38		147.10
			38	147.10
			38	147.10
27/01/2023	15:34:36.363	100		147.10
			100	147.10
			100	147.10
27/01/2023	15:32:58.545	18		147.04
			18	147.04
			18	147.04
27/01/2023	15:27:58.781	122		147.34
			122	147.34
			122	147.34
27/01/2023	15:20:31.622	7		147.42
			7	147.42
			7	147.42
27/01/2023	15:19:15.445	12		147.16
			12	147.16
			12	147.16
27/01/2023	15:18:02.241	6		147.06
			6	147.06
			6	147.06
27/01/2023	15:18:01.122	14		147.08
			14	147.08
			14	147.08
27/01/2023	15:15:28.027	55		147.04
			55	147.04
			55	147.04
27/01/2023	15:08:40.207	1 000		147.10
			344	147.10
			656	147.10
			1 000	147.10
27/01/2023	15:08:10.410	200		147.10
			200	147.10
			200	147.10
27/01/2023	15:07:02.919	20		147.22
			20	147.22
			20	147.22
27/01/2023	15:05:02.931	40		147.28
			40	147.28
			40	147.28
27/01/2023	15:02:29.575	8		147.34
			8	147.34
			8	147.34
27/01/2023	14:57:06.485	4		147.46
			4	147.46
			4	147.46
27/01/2023	14:53:07.573	138		147.58
			138	147.58
			138	147.58
27/01/2023	14:52:34.658	30		147.62
			30	147.62
			30	147.62
27/01/2023	14:51:40.817	100		147.36
			100	147.36
			100	147.36
27/01/2023	14:50:28.553	20		147.50
			20	147.50
			20	147.50
27/01/2023	14:49:27.839	35		147.56
			35	147.56
			35	147.56
27/01/2023	14:38:10.181	25		147.60
			25	147.60
			25	147.60
27/01/2023	14:36:36.813	10		147.82
			10	147.82
			10	147.82
27/01/2023	14:35:26.700	6		147.98
			6	147.98
			6	147.98
27/01/2023	14:29:50.552	30		147.76
			30	147.76
			30	147.76
27/01/2023	14:25:44.968	10		147.84
			10	147.84
			10	147.84
27/01/2023	14:20:14.672	10		147.58
			10	147.58
			10	147.58
27/01/2023	14:18:28.048	20		147.56
			20	147.56
			20	147.56
27/01/2023	14:16:15.798	9		147.36
			9	147.36
			9	147.36
27/01/2023	14:07:37.668	1		147.40
			1	147.40
			1	147.40
27/01/2023	14:06:34.425	45		147.36
			45	147.36
			45	147.36
27/01/2023	13:55:12.672	10		147.38
			10	147.38
			10	147.38
27/01/2023	13:55:12.045	68		147.40
			68	147.40
			68	147.40
27/01/2023	13:53:35.504	10		147.52
			10	147.52
			10	147.52
27/01/2023	13:52:38.387	20		147.46
			20	147.46
			20	147.46
27/01/2023	13:51:55.950	35		147.50
			35	147.50
			35	147.50
27/01/2023	13:43:58.452	1		147.72
			1	147.72
			1	147.72
27/01/2023	13:42:16.530	100		147.62
			100	147.62
			100	147.62
27/01/2023	13:41:25.683	100		147.62
			100	147.62
			100	147.62
27/01/2023	13:40:14.503	40		147.62
			40	147.62
			40	147.62
27/01/2023	13:36:56.939	24		147.52
			24	147.52
			24	147.52
27/01/2023	13:34:20.869	81		147.68
			81	147.68
			81	147.68
27/01/2023	13:34:19.756	14		147.70
			14	147.70
			14	147.70
27/01/2023	13:32:25.591	13		147.92
			13	147.92
			13	147.92
27/01/2023	13:30:30.223	3		147.92
			3	147.92
			3	147.92
27/01/2023	13:30:11.036	10		147.82
			10	147.82
			10	147.82
27/01/2023	13:29:18.456	10		147.84
			10	147.84
			10	147.84
27/01/2023	13:28:13.120	30		147.84
			30	147.84
			30	147.84
27/01/2023	13:26:31.888	3		147.86
			3	147.86
			3	147.86
27/01/2023	13:20:53.102	10		147.98
			10	147.98
			10	147.98
27/01/2023	13:19:55.831	14		148.00
			14	148.00
			14	148.00
27/01/2023	13:14:01.720	300		147.94
			300	147.94
			300	147.94
27/01/2023	13:10:26.238	100		148.00
			100	148.00
			100	148.00
27/01/2023	13:08:58.137	100		148.08
			100	148.08
			100	148.08
27/01/2023	13:07:12.433	33		148.10
			33	148.10
			33	148.10
27/01/2023	13:04:20.298	1		148.08
			1	148.08
			1	148.08
27/01/2023	12:54:43.773	20		147.96
			20	147.96
			20	147.96
27/01/2023	12:54:06.285	100		147.96
			100	147.96
			100	147.96
27/01/2023	12:51:34.281	14		147.88
			14	147.88
			14	147.88
27/01/2023	12:45:21.474	5		148.10
			5	148.10
			5	148.10
27/01/2023	12:43:55.097	5		148.16
			5	148.16
			5	148.16
27/01/2023	12:40:26.874	5		148.18
			5	148.18
			5	148.18
27/01/2023	12:23:42.613	51		148.04
			51	148.04
			51	148.04
27/01/2023	12:21:22.500	67		148.02
			67	148.02
			13	148.02
			54	148.02
27/01/2023	12:19:07.058	2		148.00
			2	148.00
			2	148.00
27/01/2023	12:18:38.233	5		148.14
			5	148.14
			5	148.14
27/01/2023	12:00:01.251	2		148.28
			2	148.28
			2	148.28
27/01/2023	11:56:59.775	20		148.26
			20	148.26
			20	148.26
27/01/2023	11:56:43.294	8		148.30
			8	148.30
			8	148.30
27/01/2023	11:54:20.244	1		148.38
			1	148.38
			1	148.38
27/01/2023	11:48:22.270	27		148.36
			27	148.36
			27	148.36
27/01/2023	11:47:42.731	8		148.36
			8	148.36
			8	148.36
27/01/2023	11:47:09.307	100		148.38
			100	148.38
			100	148.38
27/01/2023	11:44:33.546	100		148.44
			100	148.44
			100	148.44
27/01/2023	11:42:32.936	10		148.40
			10	148.40
			10	148.40
27/01/2023	11:41:26.091	700		148.30
			700	148.30
			700	148.30
27/01/2023	11:41:20.246	300		148.30
			300	148.30
			300	148.30
27/01/2023	11:40:08.950	81		148.28
			81	148.28
			81	148.28
27/01/2023	11:39:43.862	100		148.30
			100	148.30
			100	148.30
27/01/2023	11:39:02.580	25		148.20
			25	148.20
			25	148.20
27/01/2023	11:38:33.637	8		148.02
			8	148.02
			8	148.02
27/01/2023	11:38:33.383	300		148.02
			300	148.02
			300	148.02
27/01/2023	11:38:21.963	100		148.02
			100	148.02
			100	148.02
27/01/2023	11:28:38.444	5		147.68
			5	147.68
			5	147.68
27/01/2023	11:26:28.080	10		147.52
			10	147.52
			10	147.52
27/01/2023	11:21:55.859	10		147.48
			10	147.48
			10	147.48
27/01/2023	11:19:44.202	5		147.38
			5	147.38
			5	147.38
27/01/2023	11:17:27.523	100		147.54
			100	147.54
			100	147.54
27/01/2023	11:13:14.875	6		147.40
			6	147.40
			6	147.40
27/01/2023	11:10:18.313	6		147.54
			6	147.54
			6	147.54
27/01/2023	11:09:19.586	2		147.52
			2	147.52
			2	147.52
27/01/2023	11:03:32.762	10		147.70
			10	147.70
			10	147.70
27/01/2023	11:01:44.265	3		147.58
			3	147.58
			3	147.58
27/01/2023	11:00:05.564	4		147.92
			4	147.92
			4	147.92
27/01/2023	10:57:13.921	7		147.98
			7	147.98
			7	147.98
27/01/2023	10:51:43.232	10		147.96
			10	147.96
			10	147.96
27/01/2023	10:48:16.939	50		147.62
			50	147.62
			50	147.62
27/01/2023	10:47:14.939	50		147.68
			50	147.68
			50	147.68
27/01/2023	10:44:46.066	20		147.80
			20	147.80
			20	147.80
27/01/2023	10:44:36.964	10		147.84
			10	147.84
			10	147.84
27/01/2023	10:43:20.645	10		147.74
			10	147.74
			10	147.74
27/01/2023	10:39:26.774	50		147.98
			50	147.98
			50	147.98
27/01/2023	10:39:26.620	100		147.96
			100	147.96
			100	147.96
27/01/2023	10:36:40.002	10		148.02
			10	148.02
			10	148.02
27/01/2023	10:36:27.019	10		148.04
			10	148.04
			10	148.04
27/01/2023	10:28:19.729	50		147.94
			50	147.94
			50	147.94
27/01/2023	10:28:16.738	250		147.94
			250	147.94
			250	147.94
27/01/2023	10:22:11.044	5		147.82
			5	147.82
			5	147.82
27/01/2023	10:21:21.348	50		147.74
			50	147.74
			50	147.74
27/01/2023	10:19:09.117	100		147.68
			100	147.68
			100	147.68
27/01/2023	10:15:55.392	10		147.82
			10	147.82
			10	147.82
27/01/2023	10:11:40.176	100		147.98
			100	147.98
			100	147.98
27/01/2023	10:06:14.899	5		148.06
			5	148.06
			5	148.06
27/01/2023	10:02:05.823	10		148.02
			10	148.02
			10	148.02
27/01/2023	10:01:29.977	10		148.00
			10	148.00
			10	148.00
27/01/2023	09:59:43.880	1		148.34
			1	148.34
			1	148.34
27/01/2023	09:57:09.395	35		148.44
			35	148.44
			35	148.44
27/01/2023	09:55:04.511	5		148.38
			5	148.38
			5	148.38
27/01/2023	09:54:37.236	43		148.40
			43	148.40
			43	148.40
27/01/2023	09:52:03.097	31		148.42
			31	148.42
			31	148.42
27/01/2023	09:51:43.678	100		148.62
			100	148.62
			100	148.62
27/01/2023	09:51:29.342	38		148.54
			38	148.54
			38	148.54
27/01/2023	09:51:07.523	4 160		148.30
			344	148.30
			500	148.30
			4 160	148.30
			2 816	148.30
			500	148.30
27/01/2023	09:50:54.103	100		148.30
			100	148.30
			100	148.30
27/01/2023	09:49:58.139	150		148.20
			150	148.20
			150	148.20
27/01/2023	09:48:58.399	20		148.16
			20	148.16
			20	148.16
27/01/2023	09:48:49.247	50		148.16
			50	148.16
			50	148.16
27/01/2023	09:48:34.917	15		148.18
			15	148.18
			15	148.18
27/01/2023	09:45:31.770	70		148.00
			70	148.00
			70	148.00
27/01/2023	09:43:18.182	550		148.00
			550	148.00
			550	148.00
27/01/2023	09:43:13.279	100		148.00
			100	148.00
			100	148.00
27/01/2023	09:42:35.998	50		147.92
			50	147.92
			50	147.92
27/01/2023	09:41:43.654	100		148.00
			100	148.00
			100	148.00
27/01/2023	09:41:01.506	100		148.00
			100	148.00
			100	148.00
27/01/2023	09:40:53.641	25		147.86
			25	147.86
			25	147.86
27/01/2023	09:39:07.295	4		147.72
			4	147.72
			4	147.72
27/01/2023	09:37:22.302	50		148.04
			50	148.04
			50	148.04
27/01/2023	09:37:19.679	150		148.04
			150	148.04
			150	148.04
27/01/2023	09:36:19.353	300		148.30
			300	148.30
			300	148.30
27/01/2023	09:33:56.679	10		148.26
			10	148.26
			10	148.26
27/01/2023	09:33:45.991	25		148.26
			25	148.26
			25	148.26
27/01/2023	09:33:45.341	25		148.28
			25	148.28
			25	148.28
27/01/2023	09:28:36.206	22		147.60
			22	147.60
			22	147.60
27/01/2023	09:26:57.082	35		147.56
			35	147.56
			35	147.56
27/01/2023	09:24:21.997	1		147.76
			1	147.76
			1	147.76
27/01/2023	09:23:39.133	100		148.00
			100	148.00
			100	148.00
27/01/2023	09:23:34.306	100		148.00
			100	148.00
			100	148.00
27/01/2023	09:22:44.579	75		147.94
			75	147.94
			75	147.94
27/01/2023	09:22:33.488	100		148.00
			100	148.00
			100	148.00
27/01/2023	09:19:37.382	50		147.96
			50	147.96
			50	147.96
27/01/2023	09:16:56.231	66		148.28
			66	148.28
			66	148.28
27/01/2023	09:15:47.380	15		148.26
			15	148.26
			15	148.26
27/01/2023	09:15:44.303	9		148.12
			9	148.12
			9	148.12
27/01/2023	09:15:21.003	100		148.12
			100	148.12
			100	148.12
27/01/2023	09:09:47.257	16		148.66
			16	148.66
			16	148.66
27/01/2023	09:09:29.163	55		148.70
			55	148.70
			55	148.70
27/01/2023	09:08:30.899	13		148.60
			13	148.60
			13	148.60
27/01/2023	09:08:12.264	100		148.82
			100	148.82
			100	148.82
27/01/2023	09:05:50.287	120		148.56
			20	148.56
			100	148.56
			20	148.56
			100	148.56
27/01/2023	09:05:35.271	300		148.56
			100	148.56
			300	148.56
			200	148.56
27/01/2023	09:05:35.175	270		148.50
			270	148.50
			200	148.50
			70	148.50
27/01/2023	09:05:06.603	37		148.30
			37	148.30
			37	148.30
27/01/2023	09:03:35.200	336		148.00
			30	148.00
			226	148.00
			80	148.00
			336	148.00
27/01/2023	09:03:30.585	100		148.00
			26	148.00
			100	148.00
			74	148.00
27/01/2023	09:03:06.861	100		148.00
			100	148.00
			100	148.00
27/01/2023	09:00:46.224	735		148.02
			5	148.02
			10	148.02
			730	148.02
			25	148.02
			200	148.02
			500	148.02
27/01/2023	09:00:38.823	80		147.80
			80	147.80
			80	147.80
27/01/2023	09:00:35.301	57		147.22
			7	147.22
			57	147.22
			50	147.22
27/01/2023	08:56:53.703	80		146.80
			80	146.80
			80	146.80
27/01/2023	08:55:41.302	7		146.80
			7	146.80
			7	146.80
27/01/2023	08:55:27.595	1		146.10
			1	146.10
			1	146.10
27/01/2023	08:54:25.563	80		146.22
			25	146.22
			55	146.22
			80	146.22
27/01/2023	08:50:52.983	15		146.80
			15	146.80
			15	146.80
27/01/2023	08:49:52.787	100		146.44
			100	146.44
			100	146.44
27/01/2023	08:49:50.744	300		146.40
			300	146.40
			300	146.40
27/01/2023	08:48:03.056	49		146.38
			49	146.38
			49	146.38
27/01/2023	08:46:50.743	50		146.00
			40	146.00
			10	146.00
			50	146.00
27/01/2023	08:42:58.681	30		145.72
			30	145.72
			30	145.72
27/01/2023	08:39:21.430	80		146.00
			80	146.00
			80	146.00
27/01/2023	08:39:21.013	64		146.00
			64	146.00
			64	146.00
27/01/2023	08:38:40.214	80		146.00
			80	146.00
			80	146.00
27/01/2023	08:36:41.994	200		146.20
			200	146.20
			200	146.20
27/01/2023	08:36:34.759	20		146.22
			20	146.22
			20	146.22
27/01/2023	08:36:16.454	64		146.22
			64	146.22
			64	146.22
27/01/2023	08:36:13.737	80		146.22
			80	146.22
			80	146.22
27/01/2023	08:35:39.934	80		145.96
			80	145.96
			80	145.96
27/01/2023	08:35:36.588	40		145.92
			40	145.92
			40	145.92
27/01/2023	08:35:32.335	80		145.92
			80	145.92
			80	145.92
27/01/2023	08:35:27.809	80		145.92
			80	145.92
			80	145.92
27/01/2023	08:35:16.924	26		145.92
			26	145.92
			26	145.92
27/01/2023	08:35:12.172	80		145.92
			80	145.92
			80	145.92
27/01/2023	08:35:06.518	100		145.62
			80	145.62
			20	145.62
			100	145.62
27/01/2023	08:34:57.908	50		145.92
			50	145.92
			50	145.92
27/01/2023	08:34:36.788	100		145.70
			100	145.70
			100	145.70
27/01/2023	08:34:26.915	80		145.68
			80	145.68
			80	145.68
27/01/2023	08:34:00.075	80		145.68
			80	145.68
			80	145.68
27/01/2023	08:33:36.640	80		145.68
			80	145.68
			80	145.68
27/01/2023	08:33:33.111	70		145.68
			70	145.68
			70	145.68
27/01/2023	08:30:27.849	69		145.68
			40	145.68
			69	145.68
			29	145.68
27/01/2023	08:29:10.522	21		145.68
			18	145.68
			3	145.68
			21	145.68
27/01/2023	08:25:13.047	13		145.68
			13	145.68
			13	145.68
27/01/2023	08:24:50.533	100		145.00
			100	145.00
			100	145.00
27/01/2023	08:00:05.022	46		145.92
			46	145.92
			30	145.92
			16	145.92
27/01/2023	08:00:04.311	79		145.92
			67	145.92
			79	145.92
			2	145.92
			10	145.92

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 163.78 / Ask: 164.14
Volume: 734 255
+11.18%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice