adidas AG

364

318

149.00

Date Time Volume Order Volume Price
27/01/2023 21:58:33.828 150   149.00
      150 149.00
      150 149.00
27/01/2023 21:58:28.286 37   148.98
      37 148.98
      37 148.98
27/01/2023 21:58:26.055 49   148.96
      49 148.96
      49 148.96
27/01/2023 21:58:24.343 18   148.88
      18 148.88
      18 148.88
27/01/2023 21:56:35.031 21   148.94
      21 148.94
      3 148.94
      18 148.94
27/01/2023 21:50:43.654 2   148.98
      2 148.98
      2 148.98
27/01/2023 21:47:34.718 1   148.98
      1 148.98
      1 148.98
27/01/2023 21:47:23.956 5   148.34
      5 148.34
      5 148.34
27/01/2023 21:42:12.765 100   148.58
      100 148.58
      100 148.58
27/01/2023 21:42:11.580 50   148.58
      32 148.58
      50 148.58
      18 148.58
27/01/2023 21:39:39.020 15   148.56
      15 148.56
      15 148.56
27/01/2023 21:38:54.348 50   148.58
      50 148.58
      32 148.58
      18 148.58
27/01/2023 21:38:52.414 10   148.98
      10 148.98
      10 148.98
27/01/2023 21:38:14.956 50   148.98
      32 148.98
      50 148.98
      18 148.98
27/01/2023 21:36:48.769 10   148.98
      10 148.98
      10 148.98
27/01/2023 21:33:26.511 20   148.98
      18 148.98
      2 148.98
      20 148.98
27/01/2023 21:29:54.853 3   148.98
      3 148.98
      3 148.98
27/01/2023 21:00:06.123 15   148.98
      15 148.98
      15 148.98
27/01/2023 20:53:55.849 20   148.56
      20 148.56
      2 148.56
      18 148.56
27/01/2023 20:50:50.158 80   148.98
      80 148.98
      80 148.98
27/01/2023 20:50:05.054 3   148.98
      3 148.98
      3 148.98
27/01/2023 20:42:36.460 10   148.54
      10 148.54
      10 148.54
27/01/2023 20:25:58.010 25   148.52
      25 148.52
      7 148.52
      18 148.52
27/01/2023 20:21:16.214 2   149.14
      2 149.14
      2 149.14
27/01/2023 20:17:51.031 20   149.14
      20 149.14
      20 149.14
27/01/2023 20:16:23.733 10   149.14
      10 149.14
      10 149.14
27/01/2023 20:09:25.881 18   148.88
      18 148.88
      18 148.88
27/01/2023 20:09:21.819 6   149.00
      6 149.00
      6 149.00
27/01/2023 20:06:58.079 10   149.04
      10 149.04
      10 149.04
27/01/2023 20:06:30.220 10   149.04
      10 149.04
      10 149.04
27/01/2023 20:00:54.424 1   149.04
      1 149.04
      1 149.04
27/01/2023 19:50:59.060 7   149.18
      7 149.18
      7 149.18
27/01/2023 19:43:13.152 4   149.16
      4 149.16
      4 149.16
27/01/2023 19:40:37.563 6   149.24
      6 149.24
      6 149.24
27/01/2023 19:34:54.529 44   148.42
      44 148.42
      44 148.42
27/01/2023 19:33:08.915 10   148.72
      10 148.72
      10 148.72
27/01/2023 19:21:01.301 50   148.36
      18 148.36
      25 148.36
      7 148.36
      50 148.36
27/01/2023 19:11:48.422 3   148.36
      3 148.36
      3 148.36
27/01/2023 18:57:54.731 1   148.46
      1 148.46
      1 148.46
27/01/2023 18:55:56.714 2   149.24
      2 149.24
      2 149.24
27/01/2023 18:49:57.751 102   148.54
      42 148.54
      102 148.54
      30 148.54
      30 148.54
27/01/2023 18:40:05.413 40   149.24
      18 149.24
      22 149.24
      40 149.24
27/01/2023 18:32:30.746 25   148.74
      25 148.74
      25 148.74
27/01/2023 18:32:30.601 118   148.74
      100 148.74
      18 148.74
      118 148.74
27/01/2023 18:32:11.659 30   148.02
      30 148.02
      12 148.02
      18 148.02
27/01/2023 18:23:17.003 40   147.98
      40 147.98
      40 147.98
27/01/2023 18:23:16.892 50   148.02
      32 148.02
      18 148.02
      50 148.02
27/01/2023 18:18:07.469 1   148.76
      1 148.76
      1 148.76
27/01/2023 18:17:50.356 50   148.74
      50 148.74
      20 148.74
      30 148.74
27/01/2023 18:13:41.571 20   148.72
      20 148.72
      18 148.72
      2 148.72
27/01/2023 18:06:40.415 33   148.66
      33 148.66
      33 148.66
27/01/2023 18:02:44.019 25   148.72
      25 148.72
      25 148.72
27/01/2023 17:54:22.338 10   148.72
      10 148.72
      10 148.72
27/01/2023 17:52:33.908 20   148.70
      20 148.70
      20 148.70
27/01/2023 17:52:27.242 3   148.74
      3 148.74
      3 148.74
27/01/2023 17:46:39.742 2   148.76
      2 148.76
      2 148.76
27/01/2023 17:41:35.552 100   147.96
      30 147.96
      70 147.96
      100 147.96
27/01/2023 17:29:24.592 100   148.34
      100 148.34
      100 148.34
27/01/2023 17:28:05.542 2   148.32
      2 148.32
      2 148.32
27/01/2023 17:26:29.559 2   148.36
      2 148.36
      2 148.36
27/01/2023 17:22:47.181 30   148.44
      30 148.44
      30 148.44
27/01/2023 17:21:15.429 60   148.50
      60 148.50
      60 148.50
27/01/2023 17:21:15.282 200   148.50
      200 148.50
      200 148.50
27/01/2023 17:21:15.132 200   148.50
      200 148.50
      200 148.50
27/01/2023 17:21:13.204 200   148.50
      200 148.50
      200 148.50
27/01/2023 17:21:13.039 200   148.50
      200 148.50
      200 148.50
27/01/2023 17:21:12.846 200   148.50
      200 148.50
      200 148.50
27/01/2023 17:20:17.243 300   148.50
      300 148.50
      300 148.50
27/01/2023 17:19:47.336 15   148.40
      15 148.40
      15 148.40
27/01/2023 17:18:41.123 5   148.36
      5 148.36
      5 148.36
27/01/2023 17:12:46.738 100   148.54
      100 148.54
      100 148.54
27/01/2023 17:11:40.655 100   148.38
      100 148.38
      100 148.38
27/01/2023 17:10:22.496 30   148.50
      30 148.50
      30 148.50
27/01/2023 17:09:50.067 5   148.50
      5 148.50
      5 148.50
27/01/2023 17:08:38.088 70   148.68
      70 148.68
      70 148.68
27/01/2023 17:08:34.410 12   148.64
      12 148.64
      12 148.64
27/01/2023 17:07:53.433 34   148.74
      34 148.74
      34 148.74
27/01/2023 17:06:36.303 50   148.78
      50 148.78
      50 148.78
27/01/2023 17:05:06.869 11   148.48
      11 148.48
      11 148.48
27/01/2023 17:04:24.787 4   148.38
      4 148.38
      4 148.38
27/01/2023 17:03:54.941 50   148.38
      50 148.38
      50 148.38
27/01/2023 17:03:33.030 100   148.34
      100 148.34
      100 148.34
27/01/2023 17:03:05.573 55   148.32
      55 148.32
      55 148.32
27/01/2023 17:01:20.565 8   148.30
      8 148.30
      8 148.30
27/01/2023 16:59:36.525 100   148.20
      100 148.20
      100 148.20
27/01/2023 16:55:41.303 150   147.98
      150 147.98
      150 147.98
27/01/2023 16:54:15.932 1   147.96
      1 147.96
      1 147.96
27/01/2023 16:45:35.467 1   148.12
      1 148.12
      1 148.12
27/01/2023 16:44:11.255 15   148.14
      15 148.14
      15 148.14
27/01/2023 16:42:21.997 40   148.12
      40 148.12
      40 148.12
27/01/2023 16:41:19.387 3   148.12
      3 148.12
      3 148.12
27/01/2023 16:40:29.005 10   148.08
      10 148.08
      10 148.08
27/01/2023 16:39:38.479 1 490   148.20
      1 490 148.20
      1 490 148.20
27/01/2023 16:38:59.710 200   148.20
      200 148.20
      200 148.20
27/01/2023 16:37:20.685 300   148.20
      300 148.20
      300 148.20
27/01/2023 16:34:45.312 20   147.78
      20 147.78
      20 147.78
27/01/2023 16:34:00.149 20   147.86
      20 147.86
      20 147.86
27/01/2023 16:25:07.035 5   147.46
      5 147.46
      5 147.46
27/01/2023 16:21:14.984 10   147.98
      10 147.98
      10 147.98
27/01/2023 16:19:48.037 9   148.04
      9 148.04
      9 148.04
27/01/2023 16:19:23.736 10   148.08
      10 148.08
      10 148.08
27/01/2023 16:19:15.067 20   148.06
      20 148.06
      20 148.06
27/01/2023 16:18:47.488 4   148.08
      4 148.08
      4 148.08
27/01/2023 16:18:41.179 100   148.00
      100 148.00
      100 148.00
27/01/2023 16:17:02.333 1 000   147.80
      1 000 147.80
      1 000 147.80
27/01/2023 16:16:30.105 200   147.90
      200 147.90
      200 147.90
27/01/2023 16:14:15.387 20   147.78
      20 147.78
      20 147.78
27/01/2023 16:11:34.299 40   147.80
      40 147.80
      40 147.80
27/01/2023 16:00:43.468 25   146.68
      25 146.68
      25 146.68
27/01/2023 15:59:45.781 5   146.80
      5 146.80
      5 146.80
27/01/2023 15:41:51.121 3   147.22
      3 147.22
      3 147.22
27/01/2023 15:40:33.895 1   147.22
      1 147.22
      1 147.22
27/01/2023 15:38:27.106 100   147.28
      100 147.28
      100 147.28
27/01/2023 15:36:33.924 1   147.26
      1 147.26
      1 147.26
27/01/2023 15:35:39.612 4   147.36
      4 147.36
      4 147.36
27/01/2023 15:34:46.057 38   147.10
      38 147.10
      38 147.10
27/01/2023 15:34:36.363 100   147.10
      100 147.10
      100 147.10
27/01/2023 15:32:58.545 18   147.04
      18 147.04
      18 147.04
27/01/2023 15:27:58.781 122   147.34
      122 147.34
      122 147.34
27/01/2023 15:20:31.622 7   147.42
      7 147.42
      7 147.42
27/01/2023 15:19:15.445 12   147.16
      12 147.16
      12 147.16
27/01/2023 15:18:02.241 6   147.06
      6 147.06
      6 147.06
27/01/2023 15:18:01.122 14   147.08
      14 147.08
      14 147.08
27/01/2023 15:15:28.027 55   147.04
      55 147.04
      55 147.04
27/01/2023 15:08:40.207 1 000   147.10
      344 147.10
      656 147.10
      1 000 147.10
27/01/2023 15:08:10.410 200   147.10
      200 147.10
      200 147.10
27/01/2023 15:07:02.919 20   147.22
      20 147.22
      20 147.22
27/01/2023 15:05:02.931 40   147.28
      40 147.28
      40 147.28
27/01/2023 15:02:29.575 8   147.34
      8 147.34
      8 147.34
27/01/2023 14:57:06.485 4   147.46
      4 147.46
      4 147.46
27/01/2023 14:53:07.573 138   147.58
      138 147.58
      138 147.58
27/01/2023 14:52:34.658 30   147.62
      30 147.62
      30 147.62
27/01/2023 14:51:40.817 100   147.36
      100 147.36
      100 147.36
27/01/2023 14:50:28.553 20   147.50
      20 147.50
      20 147.50
27/01/2023 14:49:27.839 35   147.56
      35 147.56
      35 147.56
27/01/2023 14:38:10.181 25   147.60
      25 147.60
      25 147.60
27/01/2023 14:36:36.813 10   147.82
      10 147.82
      10 147.82
27/01/2023 14:35:26.700 6   147.98
      6 147.98
      6 147.98
27/01/2023 14:29:50.552 30   147.76
      30 147.76
      30 147.76
27/01/2023 14:25:44.968 10   147.84
      10 147.84
      10 147.84
27/01/2023 14:20:14.672 10   147.58
      10 147.58
      10 147.58
27/01/2023 14:18:28.048 20   147.56
      20 147.56
      20 147.56
27/01/2023 14:16:15.798 9   147.36
      9 147.36
      9 147.36
27/01/2023 14:07:37.668 1   147.40
      1 147.40
      1 147.40
27/01/2023 14:06:34.425 45   147.36
      45 147.36
      45 147.36
27/01/2023 13:55:12.672 10   147.38
      10 147.38
      10 147.38
27/01/2023 13:55:12.045 68   147.40
      68 147.40
      68 147.40
27/01/2023 13:53:35.504 10   147.52
      10 147.52
      10 147.52
27/01/2023 13:52:38.387 20   147.46
      20 147.46
      20 147.46
27/01/2023 13:51:55.950 35   147.50
      35 147.50
      35 147.50
27/01/2023 13:43:58.452 1   147.72
      1 147.72
      1 147.72
27/01/2023 13:42:16.530 100   147.62
      100 147.62
      100 147.62
27/01/2023 13:41:25.683 100   147.62
      100 147.62
      100 147.62
27/01/2023 13:40:14.503 40   147.62
      40 147.62
      40 147.62
27/01/2023 13:36:56.939 24   147.52
      24 147.52
      24 147.52
27/01/2023 13:34:20.869 81   147.68
      81 147.68
      81 147.68
27/01/2023 13:34:19.756 14   147.70
      14 147.70
      14 147.70
27/01/2023 13:32:25.591 13   147.92
      13 147.92
      13 147.92
27/01/2023 13:30:30.223 3   147.92
      3 147.92
      3 147.92
27/01/2023 13:30:11.036 10   147.82
      10 147.82
      10 147.82
27/01/2023 13:29:18.456 10   147.84
      10 147.84
      10 147.84
27/01/2023 13:28:13.120 30   147.84
      30 147.84
      30 147.84
27/01/2023 13:26:31.888 3   147.86
      3 147.86
      3 147.86
27/01/2023 13:20:53.102 10   147.98
      10 147.98
      10 147.98
27/01/2023 13:19:55.831 14   148.00
      14 148.00
      14 148.00
27/01/2023 13:14:01.720 300   147.94
      300 147.94
      300 147.94
27/01/2023 13:10:26.238 100   148.00
      100 148.00
      100 148.00
27/01/2023 13:08:58.137 100   148.08
      100 148.08
      100 148.08
27/01/2023 13:07:12.433 33   148.10
      33 148.10
      33 148.10
27/01/2023 13:04:20.298 1   148.08
      1 148.08
      1 148.08
27/01/2023 12:54:43.773 20   147.96
      20 147.96
      20 147.96
27/01/2023 12:54:06.285 100   147.96
      100 147.96
      100 147.96
27/01/2023 12:51:34.281 14   147.88
      14 147.88
      14 147.88
27/01/2023 12:45:21.474 5   148.10
      5 148.10
      5 148.10
27/01/2023 12:43:55.097 5   148.16
      5 148.16
      5 148.16
27/01/2023 12:40:26.874 5   148.18
      5 148.18
      5 148.18
27/01/2023 12:23:42.613 51   148.04
      51 148.04
      51 148.04
27/01/2023 12:21:22.500 67   148.02
      67 148.02
      13 148.02
      54 148.02
27/01/2023 12:19:07.058 2   148.00
      2 148.00
      2 148.00
27/01/2023 12:18:38.233 5   148.14
      5 148.14
      5 148.14
27/01/2023 12:00:01.251 2   148.28
      2 148.28
      2 148.28
27/01/2023 11:56:59.775 20   148.26
      20 148.26
      20 148.26
27/01/2023 11:56:43.294 8   148.30
      8 148.30
      8 148.30
27/01/2023 11:54:20.244 1   148.38
      1 148.38
      1 148.38
27/01/2023 11:48:22.270 27   148.36
      27 148.36
      27 148.36
27/01/2023 11:47:42.731 8   148.36
      8 148.36
      8 148.36
27/01/2023 11:47:09.307 100   148.38
      100 148.38
      100 148.38
27/01/2023 11:44:33.546 100   148.44
      100 148.44
      100 148.44
27/01/2023 11:42:32.936 10   148.40
      10 148.40
      10 148.40
27/01/2023 11:41:26.091 700   148.30
      700 148.30
      700 148.30
27/01/2023 11:41:20.246 300   148.30
      300 148.30
      300 148.30
27/01/2023 11:40:08.950 81   148.28
      81 148.28
      81 148.28
27/01/2023 11:39:43.862 100   148.30
      100 148.30
      100 148.30
27/01/2023 11:39:02.580 25   148.20
      25 148.20
      25 148.20
27/01/2023 11:38:33.637 8   148.02
      8 148.02
      8 148.02
27/01/2023 11:38:33.383 300   148.02
      300 148.02
      300 148.02
27/01/2023 11:38:21.963 100   148.02
      100 148.02
      100 148.02
27/01/2023 11:28:38.444 5   147.68
      5 147.68
      5 147.68
27/01/2023 11:26:28.080 10   147.52
      10 147.52
      10 147.52
27/01/2023 11:21:55.859 10   147.48
      10 147.48
      10 147.48
27/01/2023 11:19:44.202 5   147.38
      5 147.38
      5 147.38
27/01/2023 11:17:27.523 100   147.54
      100 147.54
      100 147.54
27/01/2023 11:13:14.875 6   147.40
      6 147.40
      6 147.40
27/01/2023 11:10:18.313 6   147.54
      6 147.54
      6 147.54
27/01/2023 11:09:19.586 2   147.52
      2 147.52
      2 147.52
27/01/2023 11:03:32.762 10   147.70
      10 147.70
      10 147.70
27/01/2023 11:01:44.265 3   147.58
      3 147.58
      3 147.58
27/01/2023 11:00:05.564 4   147.92
      4 147.92
      4 147.92
27/01/2023 10:57:13.921 7   147.98
      7 147.98
      7 147.98
27/01/2023 10:51:43.232 10   147.96
      10 147.96
      10 147.96
27/01/2023 10:48:16.939 50   147.62
      50 147.62
      50 147.62
27/01/2023 10:47:14.939 50   147.68
      50 147.68
      50 147.68
27/01/2023 10:44:46.066 20   147.80
      20 147.80
      20 147.80
27/01/2023 10:44:36.964 10   147.84
      10 147.84
      10 147.84
27/01/2023 10:43:20.645 10   147.74
      10 147.74
      10 147.74
27/01/2023 10:39:26.774 50   147.98
      50 147.98
      50 147.98
27/01/2023 10:39:26.620 100   147.96
      100 147.96
      100 147.96
27/01/2023 10:36:40.002 10   148.02
      10 148.02
      10 148.02
27/01/2023 10:36:27.019 10   148.04
      10 148.04
      10 148.04
27/01/2023 10:28:19.729 50   147.94
      50 147.94
      50 147.94
27/01/2023 10:28:16.738 250   147.94
      250 147.94
      250 147.94
27/01/2023 10:22:11.044 5   147.82
      5 147.82
      5 147.82
27/01/2023 10:21:21.348 50   147.74
      50 147.74
      50 147.74
27/01/2023 10:19:09.117 100   147.68
      100 147.68
      100 147.68
27/01/2023 10:15:55.392 10   147.82
      10 147.82
      10 147.82
27/01/2023 10:11:40.176 100   147.98
      100 147.98
      100 147.98
27/01/2023 10:06:14.899 5   148.06
      5 148.06
      5 148.06
27/01/2023 10:02:05.823 10   148.02
      10 148.02
      10 148.02
27/01/2023 10:01:29.977 10   148.00
      10 148.00
      10 148.00
27/01/2023 09:59:43.880 1   148.34
      1 148.34
      1 148.34
27/01/2023 09:57:09.395 35   148.44
      35 148.44
      35 148.44
27/01/2023 09:55:04.511 5   148.38
      5 148.38
      5 148.38
27/01/2023 09:54:37.236 43   148.40
      43 148.40
      43 148.40
27/01/2023 09:52:03.097 31   148.42
      31 148.42
      31 148.42
27/01/2023 09:51:43.678 100   148.62
      100 148.62
      100 148.62
27/01/2023 09:51:29.342 38   148.54
      38 148.54
      38 148.54
27/01/2023 09:51:07.523 4 160   148.30
      344 148.30
      500 148.30
      4 160 148.30
      2 816 148.30
      500 148.30
27/01/2023 09:50:54.103 100   148.30
      100 148.30
      100 148.30
27/01/2023 09:49:58.139 150   148.20
      150 148.20
      150 148.20
27/01/2023 09:48:58.399 20   148.16
      20 148.16
      20 148.16
27/01/2023 09:48:49.247 50   148.16
      50 148.16
      50 148.16
27/01/2023 09:48:34.917 15   148.18
      15 148.18
      15 148.18
27/01/2023 09:45:31.770 70   148.00
      70 148.00
      70 148.00
27/01/2023 09:43:18.182 550   148.00
      550 148.00
      550 148.00
27/01/2023 09:43:13.279 100   148.00
      100 148.00
      100 148.00
27/01/2023 09:42:35.998 50   147.92
      50 147.92
      50 147.92
27/01/2023 09:41:43.654 100   148.00
      100 148.00
      100 148.00
27/01/2023 09:41:01.506 100   148.00
      100 148.00
      100 148.00
27/01/2023 09:40:53.641 25   147.86
      25 147.86
      25 147.86
27/01/2023 09:39:07.295 4   147.72
      4 147.72
      4 147.72
27/01/2023 09:37:22.302 50   148.04
      50 148.04
      50 148.04
27/01/2023 09:37:19.679 150   148.04
      150 148.04
      150 148.04
27/01/2023 09:36:19.353 300   148.30
      300 148.30
      300 148.30
27/01/2023 09:33:56.679 10   148.26
      10 148.26
      10 148.26
27/01/2023 09:33:45.991 25   148.26
      25 148.26
      25 148.26
27/01/2023 09:33:45.341 25   148.28
      25 148.28
      25 148.28
27/01/2023 09:28:36.206 22   147.60
      22 147.60
      22 147.60
27/01/2023 09:26:57.082 35   147.56
      35 147.56
      35 147.56
27/01/2023 09:24:21.997 1   147.76
      1 147.76
      1 147.76
27/01/2023 09:23:39.133 100   148.00
      100 148.00
      100 148.00
27/01/2023 09:23:34.306 100   148.00
      100 148.00
      100 148.00
27/01/2023 09:22:44.579 75   147.94
      75 147.94
      75 147.94
27/01/2023 09:22:33.488 100   148.00
      100 148.00
      100 148.00
27/01/2023 09:19:37.382 50   147.96
      50 147.96
      50 147.96
27/01/2023 09:16:56.231 66   148.28
      66 148.28
      66 148.28
27/01/2023 09:15:47.380 15   148.26
      15 148.26
      15 148.26
27/01/2023 09:15:44.303 9   148.12
      9 148.12
      9 148.12
27/01/2023 09:15:21.003 100   148.12
      100 148.12
      100 148.12
27/01/2023 09:09:47.257 16   148.66
      16 148.66
      16 148.66
27/01/2023 09:09:29.163 55   148.70
      55 148.70
      55 148.70
27/01/2023 09:08:30.899 13   148.60
      13 148.60
      13 148.60
27/01/2023 09:08:12.264 100   148.82
      100 148.82
      100 148.82
27/01/2023 09:05:50.287 120   148.56
      20 148.56
      100 148.56
      20 148.56
      100 148.56
27/01/2023 09:05:35.271 300   148.56
      100 148.56
      300 148.56
      200 148.56
27/01/2023 09:05:35.175 270   148.50
      270 148.50
      200 148.50
      70 148.50
27/01/2023 09:05:06.603 37   148.30
      37 148.30
      37 148.30
27/01/2023 09:03:35.200 336   148.00
      30 148.00
      226 148.00
      80 148.00
      336 148.00
27/01/2023 09:03:30.585 100   148.00
      26 148.00
      100 148.00
      74 148.00
27/01/2023 09:03:06.861 100   148.00
      100 148.00
      100 148.00
27/01/2023 09:00:46.224 735   148.02
      5 148.02
      10 148.02
      730 148.02
      25 148.02
      200 148.02
      500 148.02
27/01/2023 09:00:38.823 80   147.80
      80 147.80
      80 147.80
27/01/2023 09:00:35.301 57   147.22
      7 147.22
      57 147.22
      50 147.22
27/01/2023 08:56:53.703 80   146.80
      80 146.80
      80 146.80
27/01/2023 08:55:41.302 7   146.80
      7 146.80
      7 146.80
27/01/2023 08:55:27.595 1   146.10
      1 146.10
      1 146.10
27/01/2023 08:54:25.563 80   146.22
      25 146.22
      55 146.22
      80 146.22
27/01/2023 08:50:52.983 15   146.80
      15 146.80
      15 146.80
27/01/2023 08:49:52.787 100   146.44
      100 146.44
      100 146.44
27/01/2023 08:49:50.744 300   146.40
      300 146.40
      300 146.40
27/01/2023 08:48:03.056 49   146.38
      49 146.38
      49 146.38
27/01/2023 08:46:50.743 50   146.00
      40 146.00
      10 146.00
      50 146.00
27/01/2023 08:42:58.681 30   145.72
      30 145.72
      30 145.72
27/01/2023 08:39:21.430 80   146.00
      80 146.00
      80 146.00
27/01/2023 08:39:21.013 64   146.00
      64 146.00
      64 146.00
27/01/2023 08:38:40.214 80   146.00
      80 146.00
      80 146.00
27/01/2023 08:36:41.994 200   146.20
      200 146.20
      200 146.20
27/01/2023 08:36:34.759 20   146.22
      20 146.22
      20 146.22
27/01/2023 08:36:16.454 64   146.22
      64 146.22
      64 146.22
27/01/2023 08:36:13.737 80   146.22
      80 146.22
      80 146.22
27/01/2023 08:35:39.934 80   145.96
      80 145.96
      80 145.96
27/01/2023 08:35:36.588 40   145.92
      40 145.92
      40 145.92
27/01/2023 08:35:32.335 80   145.92
      80 145.92
      80 145.92
27/01/2023 08:35:27.809 80   145.92
      80 145.92
      80 145.92
27/01/2023 08:35:16.924 26   145.92
      26 145.92
      26 145.92
27/01/2023 08:35:12.172 80   145.92
      80 145.92
      80 145.92
27/01/2023 08:35:06.518 100   145.62
      80 145.62
      20 145.62
      100 145.62
27/01/2023 08:34:57.908 50   145.92
      50 145.92
      50 145.92
27/01/2023 08:34:36.788 100   145.70
      100 145.70
      100 145.70
27/01/2023 08:34:26.915 80   145.68
      80 145.68
      80 145.68
27/01/2023 08:34:00.075 80   145.68
      80 145.68
      80 145.68
27/01/2023 08:33:36.640 80   145.68
      80 145.68
      80 145.68
27/01/2023 08:33:33.111 70   145.68
      70 145.68
      70 145.68
27/01/2023 08:30:27.849 69   145.68
      40 145.68
      69 145.68
      29 145.68
27/01/2023 08:29:10.522 21   145.68
      18 145.68
      3 145.68
      21 145.68
27/01/2023 08:25:13.047 13   145.68
      13 145.68
      13 145.68
27/01/2023 08:24:50.533 100   145.00
      100 145.00
      100 145.00
27/01/2023 08:00:05.022 46   145.92
      46 145.92
      30 145.92
      16 145.92
27/01/2023 08:00:04.311 79   145.92
      67 145.92
      79 145.92
      2 145.92
      10 145.92
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)