adidas AG
- Information
- Last
- Buy
- Sell
311
281
226.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2024 | 21:50:24.110 | 3 | 226.10 | |
| 3 | 226.10 | |||
| 3 | 226.10 | |||
| 25/04/2024 | 21:39:33.417 | 7 | 226.20 | |
| 7 | 226.20 | |||
| 7 | 226.20 | |||
| 25/04/2024 | 21:30:52.284 | 8 | 226.30 | |
| 8 | 226.30 | |||
| 8 | 226.30 | |||
| 25/04/2024 | 21:09:09.929 | 25 | 226.30 | |
| 25 | 226.30 | |||
| 25 | 226.30 | |||
| 25/04/2024 | 20:59:39.377 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 25/04/2024 | 20:55:15.560 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 25/04/2024 | 20:39:18.326 | 50 | 226.50 | |
| 50 | 226.50 | |||
| 50 | 226.50 | |||
| 25/04/2024 | 20:36:20.002 | 50 | 226.30 | |
| 50 | 226.30 | |||
| 50 | 226.30 | |||
| 25/04/2024 | 20:36:01.001 | 50 | 226.10 | |
| 50 | 226.10 | |||
| 50 | 226.10 | |||
| 25/04/2024 | 20:35:53.309 | 50 | 226.10 | |
| 50 | 226.10 | |||
| 50 | 226.10 | |||
| 25/04/2024 | 20:35:40.999 | 50 | 226.10 | |
| 50 | 226.10 | |||
| 50 | 226.10 | |||
| 25/04/2024 | 20:35:40.608 | 4 | 225.40 | |
| 4 | 225.40 | |||
| 4 | 225.40 | |||
| 25/04/2024 | 20:35:30.996 | 50 | 226.10 | |
| 50 | 226.10 | |||
| 25 | 226.10 | |||
| 25 | 226.10 | |||
| 25/04/2024 | 20:35:20.996 | 50 | 226.10 | |
| 50 | 226.10 | |||
| 50 | 226.10 | |||
| 25/04/2024 | 20:35:17.284 | 32 | 225.70 | |
| 32 | 225.70 | |||
| 32 | 225.70 | |||
| 25/04/2024 | 20:34:23.181 | 88 | 225.70 | |
| 50 | 225.70 | |||
| 25 | 225.70 | |||
| 88 | 225.70 | |||
| 13 | 225.70 | |||
| 25/04/2024 | 20:28:22.134 | 50 | 226.60 | |
| 50 | 226.60 | |||
| 50 | 226.60 | |||
| 25/04/2024 | 20:22:11.439 | 20 | 226.70 | |
| 20 | 226.70 | |||
| 20 | 226.70 | |||
| 25/04/2024 | 20:14:31.562 | 27 | 226.70 | |
| 27 | 226.70 | |||
| 27 | 226.70 | |||
| 25/04/2024 | 20:14:00.414 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 25/04/2024 | 20:12:08.582 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 25/04/2024 | 20:08:59.387 | 13 | 226.70 | |
| 13 | 226.70 | |||
| 13 | 226.70 | |||
| 25/04/2024 | 19:53:28.378 | 50 | 226.70 | |
| 50 | 226.70 | |||
| 50 | 226.70 | |||
| 25/04/2024 | 19:52:10.936 | 10 | 226.00 | |
| 10 | 226.00 | |||
| 10 | 226.00 | |||
| 25/04/2024 | 19:47:16.998 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 25/04/2024 | 19:47:12.764 | 25 | 226.00 | |
| 25 | 226.00 | |||
| 25 | 226.00 | |||
| 25/04/2024 | 19:46:43.796 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 25/04/2024 | 19:46:42.307 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 25/04/2024 | 19:43:32.427 | 5 | 225.80 | |
| 5 | 225.80 | |||
| 5 | 225.80 | |||
| 25/04/2024 | 19:42:09.497 | 21 | 225.80 | |
| 21 | 225.80 | |||
| 21 | 225.80 | |||
| 25/04/2024 | 19:32:17.322 | 6 | 225.60 | |
| 6 | 225.60 | |||
| 6 | 225.60 | |||
| 25/04/2024 | 19:16:49.706 | 10 | 225.50 | |
| 10 | 225.50 | |||
| 10 | 225.50 | |||
| 25/04/2024 | 19:09:34.921 | 2 | 225.60 | |
| 2 | 225.60 | |||
| 2 | 225.60 | |||
| 25/04/2024 | 19:08:17.700 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 25/04/2024 | 19:05:15.251 | 50 | 226.00 | |
| 50 | 226.00 | |||
| 50 | 226.00 | |||
| 25/04/2024 | 19:03:26.624 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 25/04/2024 | 19:00:53.593 | 40 | 225.90 | |
| 2 | 225.90 | |||
| 40 | 225.90 | |||
| 13 | 225.90 | |||
| 25 | 225.90 | |||
| 25/04/2024 | 18:39:51.416 | 2 | 225.70 | |
| 2 | 225.70 | |||
| 2 | 225.70 | |||
| 25/04/2024 | 18:37:29.556 | 50 | 226.20 | |
| 50 | 226.20 | |||
| 35 | 226.20 | |||
| 15 | 226.20 | |||
| 25/04/2024 | 18:35:23.651 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 25/04/2024 | 18:35:12.701 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 25/04/2024 | 18:32:25.174 | 2 | 226.40 | |
| 2 | 226.40 | |||
| 2 | 226.40 | |||
| 25/04/2024 | 18:30:23.774 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 25/04/2024 | 18:30:08.958 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 25/04/2024 | 18:29:00.710 | 17 | 226.50 | |
| 17 | 226.50 | |||
| 17 | 226.50 | |||
| 25/04/2024 | 17:56:58.816 | 5 | 225.70 | |
| 5 | 225.70 | |||
| 5 | 225.70 | |||
| 25/04/2024 | 17:55:53.718 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 25/04/2024 | 17:55:23.233 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 25/04/2024 | 17:53:30.236 | 5 | 225.60 | |
| 5 | 225.60 | |||
| 1 | 225.60 | |||
| 4 | 225.60 | |||
| 25/04/2024 | 17:53:21.727 | 6 | 226.30 | |
| 6 | 226.30 | |||
| 6 | 226.30 | |||
| 25/04/2024 | 17:50:53.875 | 3 | 225.70 | |
| 3 | 225.70 | |||
| 3 | 225.70 | |||
| 25/04/2024 | 17:50:16.689 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 25/04/2024 | 17:42:04.337 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 25/04/2024 | 17:41:25.082 | 6 | 226.70 | |
| 6 | 226.70 | |||
| 6 | 226.70 | |||
| 25/04/2024 | 17:34:51.697 | 30 | 226.10 | |
| 30 | 226.10 | |||
| 30 | 226.10 | |||
| 25/04/2024 | 17:33:13.938 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 25/04/2024 | 17:32:09.455 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 25/04/2024 | 17:29:17.645 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 25/04/2024 | 17:29:10.471 | 100 | 226.30 | |
| 100 | 226.30 | |||
| 100 | 226.30 | |||
| 25/04/2024 | 17:23:23.277 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 25/04/2024 | 17:21:22.355 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 25/04/2024 | 17:20:55.413 | 20 | 226.50 | |
| 20 | 226.50 | |||
| 20 | 226.50 | |||
| 25/04/2024 | 17:14:53.652 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 25/04/2024 | 17:10:04.321 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 25/04/2024 | 17:08:37.465 | 90 | 226.50 | |
| 90 | 226.50 | |||
| 90 | 226.50 | |||
| 25/04/2024 | 17:01:19.958 | 15 | 226.40 | |
| 15 | 226.40 | |||
| 15 | 226.40 | |||
| 25/04/2024 | 17:00:08.265 | 3 | 226.50 | |
| 3 | 226.50 | |||
| 3 | 226.50 | |||
| 25/04/2024 | 16:57:07.854 | 20 | 226.10 | |
| 20 | 226.10 | |||
| 20 | 226.10 | |||
| 25/04/2024 | 16:53:58.990 | 40 | 226.00 | |
| 40 | 226.00 | |||
| 40 | 226.00 | |||
| 25/04/2024 | 16:51:59.256 | 50 | 226.40 | |
| 50 | 226.40 | |||
| 50 | 226.40 | |||
| 25/04/2024 | 16:51:06.173 | 30 | 226.10 | |
| 30 | 226.10 | |||
| 30 | 226.10 | |||
| 25/04/2024 | 16:49:26.431 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 25/04/2024 | 16:48:18.257 | 30 | 226.10 | |
| 30 | 226.10 | |||
| 30 | 226.10 | |||
| 25/04/2024 | 16:47:18.049 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 25/04/2024 | 16:43:57.549 | 6 | 226.00 | |
| 6 | 226.00 | |||
| 6 | 226.00 | |||
| 25/04/2024 | 16:42:31.752 | 8 | 225.90 | |
| 8 | 225.90 | |||
| 8 | 225.90 | |||
| 25/04/2024 | 16:40:37.883 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 25/04/2024 | 16:36:34.581 | 175 | 226.20 | |
| 175 | 226.20 | |||
| 175 | 226.20 | |||
| 25/04/2024 | 16:32:16.532 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 25/04/2024 | 16:25:01.043 | 30 | 226.20 | |
| 30 | 226.20 | |||
| 30 | 226.20 | |||
| 25/04/2024 | 16:24:15.672 | 2 | 226.10 | |
| 2 | 226.10 | |||
| 2 | 226.10 | |||
| 25/04/2024 | 16:23:30.896 | 9 | 226.00 | |
| 9 | 226.00 | |||
| 9 | 226.00 | |||
| 25/04/2024 | 16:22:29.983 | 8 | 226.10 | |
| 8 | 226.10 | |||
| 8 | 226.10 | |||
| 25/04/2024 | 16:19:40.050 | 11 | 226.00 | |
| 11 | 226.00 | |||
| 11 | 226.00 | |||
| 25/04/2024 | 16:18:38.503 | 3 | 225.90 | |
| 3 | 225.90 | |||
| 3 | 225.90 | |||
| 25/04/2024 | 16:12:40.967 | 13 | 225.50 | |
| 13 | 225.50 | |||
| 13 | 225.50 | |||
| 25/04/2024 | 16:10:24.098 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 25/04/2024 | 16:10:01.151 | 1 | 225.20 | |
| 1 | 225.20 | |||
| 1 | 225.20 | |||
| 25/04/2024 | 16:09:59.407 | 250 | 225.20 | |
| 250 | 225.20 | |||
| 250 | 225.20 | |||
| 25/04/2024 | 16:08:53.926 | 250 | 225.30 | |
| 250 | 225.30 | |||
| 250 | 225.30 | |||
| 25/04/2024 | 16:05:35.741 | 5 | 225.10 | |
| 5 | 225.10 | |||
| 5 | 225.10 | |||
| 25/04/2024 | 16:05:20.202 | 2 | 224.90 | |
| 2 | 224.90 | |||
| 2 | 224.90 | |||
| 25/04/2024 | 16:03:41.237 | 8 | 224.60 | |
| 8 | 224.60 | |||
| 8 | 224.60 | |||
| 25/04/2024 | 16:02:46.974 | 24 | 224.60 | |
| 24 | 224.60 | |||
| 24 | 224.60 | |||
| 25/04/2024 | 16:02:05.243 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 25/04/2024 | 16:01:44.596 | 25 | 224.60 | |
| 25 | 224.60 | |||
| 25 | 224.60 | |||
| 25/04/2024 | 16:01:42.973 | 33 | 224.80 | |
| 33 | 224.80 | |||
| 33 | 224.80 | |||
| 25/04/2024 | 16:01:12.851 | 1 | 224.60 | |
| 1 | 224.60 | |||
| 1 | 224.60 | |||
| 25/04/2024 | 16:00:51.946 | 4 | 224.70 | |
| 4 | 224.70 | |||
| 4 | 224.70 | |||
| 25/04/2024 | 16:00:15.807 | 35 | 224.70 | |
| 35 | 224.70 | |||
| 35 | 224.70 | |||
| 25/04/2024 | 15:58:57.288 | 5 | 225.10 | |
| 5 | 225.10 | |||
| 5 | 225.10 | |||
| 25/04/2024 | 15:57:41.578 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 25/04/2024 | 15:55:32.462 | 50 | 224.90 | |
| 50 | 224.90 | |||
| 20 | 224.90 | |||
| 30 | 224.90 | |||
| 25/04/2024 | 15:55:32.262 | 223 | 224.90 | |
| 2 | 224.90 | |||
| 7 | 224.90 | |||
| 100 | 224.90 | |||
| 27 | 224.90 | |||
| 7 | 224.90 | |||
| 10 | 224.90 | |||
| 17 | 224.90 | |||
| 50 | 224.90 | |||
| 223 | 224.90 | |||
| 1 | 224.90 | |||
| 2 | 224.90 | |||
| 25/04/2024 | 15:55:32.120 | 2 | 225.00 | |
| 2 | 225.00 | |||
| 2 | 225.00 | |||
| 25/04/2024 | 15:52:08.101 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 25/04/2024 | 15:49:10.232 | 20 | 225.70 | |
| 20 | 225.70 | |||
| 20 | 225.70 | |||
| 25/04/2024 | 15:47:55.791 | 3 | 225.60 | |
| 3 | 225.60 | |||
| 3 | 225.60 | |||
| 25/04/2024 | 15:47:38.836 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 25/04/2024 | 15:47:07.048 | 4 | 225.40 | |
| 4 | 225.40 | |||
| 4 | 225.40 | |||
| 25/04/2024 | 15:44:36.292 | 15 | 225.50 | |
| 15 | 225.50 | |||
| 15 | 225.50 | |||
| 25/04/2024 | 15:42:58.694 | 49 | 225.40 | |
| 49 | 225.40 | |||
| 49 | 225.40 | |||
| 25/04/2024 | 15:42:26.449 | 24 | 225.30 | |
| 24 | 225.30 | |||
| 24 | 225.30 | |||
| 25/04/2024 | 15:41:16.618 | 10 | 225.10 | |
| 10 | 225.10 | |||
| 10 | 225.10 | |||
| 25/04/2024 | 15:41:16.508 | 20 | 225.10 | |
| 20 | 225.10 | |||
| 20 | 225.10 | |||
| 25/04/2024 | 15:40:40.848 | 30 | 225.20 | |
| 30 | 225.20 | |||
| 30 | 225.20 | |||
| 25/04/2024 | 15:40:39.388 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 25/04/2024 | 15:38:34.899 | 5 | 225.60 | |
| 5 | 225.60 | |||
| 5 | 225.60 | |||
| 25/04/2024 | 15:38:34.732 | 40 | 225.60 | |
| 15 | 225.60 | |||
| 25 | 225.60 | |||
| 40 | 225.60 | |||
| 25/04/2024 | 15:36:46.808 | 70 | 225.80 | |
| 70 | 225.80 | |||
| 70 | 225.80 | |||
| 25/04/2024 | 15:36:46.028 | 50 | 225.80 | |
| 50 | 225.80 | |||
| 50 | 225.80 | |||
| 25/04/2024 | 15:36:45.456 | 50 | 225.80 | |
| 50 | 225.80 | |||
| 50 | 225.80 | |||
| 25/04/2024 | 15:36:10.488 | 100 | 225.80 | |
| 100 | 225.80 | |||
| 100 | 225.80 | |||
| 25/04/2024 | 15:36:10.356 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 25/04/2024 | 15:36:05.738 | 162 | 225.90 | |
| 10 | 225.90 | |||
| 10 | 225.90 | |||
| 7 | 225.90 | |||
| 5 | 225.90 | |||
| 10 | 225.90 | |||
| 20 | 225.90 | |||
| 162 | 225.90 | |||
| 100 | 225.90 | |||
| 25/04/2024 | 15:26:54.864 | 50 | 226.20 | |
| 50 | 226.20 | |||
| 50 | 226.20 | |||
| 25/04/2024 | 15:26:52.286 | 2 | 226.20 | |
| 2 | 226.20 | |||
| 2 | 226.20 | |||
| 25/04/2024 | 15:11:04.542 | 100 | 226.60 | |
| 100 | 226.60 | |||
| 100 | 226.60 | |||
| 25/04/2024 | 15:05:25.844 | 8 | 226.90 | |
| 8 | 226.90 | |||
| 8 | 226.90 | |||
| 25/04/2024 | 15:04:37.245 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 25/04/2024 | 15:00:41.372 | 8 | 226.60 | |
| 8 | 226.60 | |||
| 8 | 226.60 | |||
| 25/04/2024 | 14:56:43.632 | 8 | 226.30 | |
| 8 | 226.30 | |||
| 8 | 226.30 | |||
| 25/04/2024 | 14:56:40.173 | 12 | 226.50 | |
| 12 | 226.50 | |||
| 12 | 226.50 | |||
| 25/04/2024 | 14:49:07.256 | 71 | 226.20 | |
| 71 | 226.20 | |||
| 71 | 226.20 | |||
| 25/04/2024 | 14:47:50.629 | 50 | 226.50 | |
| 50 | 226.50 | |||
| 50 | 226.50 | |||
| 25/04/2024 | 14:42:43.351 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 25/04/2024 | 14:41:27.650 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 25/04/2024 | 14:33:10.562 | 200 | 227.10 | |
| 200 | 227.10 | |||
| 200 | 227.10 | |||
| 25/04/2024 | 14:32:43.748 | 50 | 227.20 | |
| 50 | 227.20 | |||
| 50 | 227.20 | |||
| 25/04/2024 | 14:30:34.564 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 25/04/2024 | 14:29:23.717 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 25/04/2024 | 14:28:53.783 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 25/04/2024 | 14:28:30.154 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 25/04/2024 | 14:24:53.662 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 25/04/2024 | 14:24:29.514 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 25/04/2024 | 14:24:28.570 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 25/04/2024 | 14:21:11.741 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 25/04/2024 | 14:18:10.962 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 25/04/2024 | 14:13:22.176 | 20 | 227.20 | |
| 20 | 227.20 | |||
| 20 | 227.20 | |||
| 25/04/2024 | 14:09:52.174 | 200 | 227.50 | |
| 200 | 227.50 | |||
| 200 | 227.50 | |||
| 25/04/2024 | 14:04:59.761 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 25/04/2024 | 14:00:18.889 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 25/04/2024 | 13:54:02.865 | 11 | 228.00 | |
| 11 | 228.00 | |||
| 11 | 228.00 | |||
| 25/04/2024 | 13:51:12.077 | 100 | 227.80 | |
| 100 | 227.80 | |||
| 100 | 227.80 | |||
| 25/04/2024 | 13:47:12.866 | 3 | 227.80 | |
| 3 | 227.80 | |||
| 3 | 227.80 | |||
| 25/04/2024 | 13:47:01.653 | 80 | 227.80 | |
| 80 | 227.80 | |||
| 80 | 227.80 | |||
| 25/04/2024 | 13:46:33.211 | 4 | 227.80 | |
| 4 | 227.80 | |||
| 4 | 227.80 | |||
| 25/04/2024 | 13:27:04.987 | 25 | 227.40 | |
| 25 | 227.40 | |||
| 25 | 227.40 | |||
| 25/04/2024 | 13:21:18.895 | 4 | 227.40 | |
| 4 | 227.40 | |||
| 4 | 227.40 | |||
| 25/04/2024 | 13:20:57.164 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 25/04/2024 | 13:20:34.876 | 14 | 227.40 | |
| 14 | 227.40 | |||
| 14 | 227.40 | |||
| 25/04/2024 | 13:18:00.448 | 20 | 227.60 | |
| 20 | 227.60 | |||
| 20 | 227.60 | |||
| 25/04/2024 | 13:16:56.576 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 25/04/2024 | 13:07:08.837 | 25 | 227.10 | |
| 25 | 227.10 | |||
| 25 | 227.10 | |||
| 25/04/2024 | 12:59:10.114 | 9 | 226.80 | |
| 9 | 226.80 | |||
| 9 | 226.80 | |||
| 25/04/2024 | 12:58:20.959 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 25/04/2024 | 12:54:26.079 | 35 | 227.30 | |
| 35 | 227.30 | |||
| 35 | 227.30 | |||
| 25/04/2024 | 12:51:33.049 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 25/04/2024 | 12:49:12.552 | 20 | 227.30 | |
| 20 | 227.30 | |||
| 20 | 227.30 | |||
| 25/04/2024 | 12:42:06.948 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 25/04/2024 | 12:38:20.150 | 8 | 227.20 | |
| 8 | 227.20 | |||
| 8 | 227.20 | |||
| 25/04/2024 | 12:14:56.403 | 50 | 227.40 | |
| 50 | 227.40 | |||
| 50 | 227.40 | |||
| 25/04/2024 | 12:10:45.992 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 25/04/2024 | 12:09:13.765 | 12 | 227.60 | |
| 12 | 227.60 | |||
| 12 | 227.60 | |||
| 25/04/2024 | 12:04:25.877 | 5 | 227.80 | |
| 5 | 227.80 | |||
| 5 | 227.80 | |||
| 25/04/2024 | 11:54:25.009 | 46 | 227.90 | |
| 46 | 227.90 | |||
| 46 | 227.90 | |||
| 25/04/2024 | 11:54:03.846 | 60 | 227.90 | |
| 60 | 227.90 | |||
| 60 | 227.90 | |||
| 25/04/2024 | 11:54:03.644 | 100 | 227.90 | |
| 100 | 227.90 | |||
| 100 | 227.90 | |||
| 25/04/2024 | 11:53:57.868 | 100 | 227.90 | |
| 100 | 227.90 | |||
| 100 | 227.90 | |||
| 25/04/2024 | 11:50:53.883 | 2 | 228.10 | |
| 2 | 228.10 | |||
| 2 | 228.10 | |||
| 25/04/2024 | 11:50:36.463 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 25/04/2024 | 11:50:25.701 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 25/04/2024 | 11:48:17.930 | 6 | 227.90 | |
| 6 | 227.90 | |||
| 6 | 227.90 | |||
| 25/04/2024 | 11:47:18.750 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 25/04/2024 | 11:46:53.573 | 100 | 228.00 | |
| 100 | 228.00 | |||
| 100 | 228.00 | |||
| 25/04/2024 | 11:45:15.343 | 12 | 227.90 | |
| 6 | 227.90 | |||
| 12 | 227.90 | |||
| 6 | 227.90 | |||
| 25/04/2024 | 11:44:36.265 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 25/04/2024 | 11:44:23.542 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 25/04/2024 | 11:43:51.746 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 25/04/2024 | 11:43:29.427 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 25/04/2024 | 11:42:41.598 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 25/04/2024 | 11:42:23.371 | 22 | 227.40 | |
| 22 | 227.40 | |||
| 22 | 227.40 | |||
| 25/04/2024 | 11:41:05.731 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 25/04/2024 | 11:36:59.418 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 25/04/2024 | 11:36:56.370 | 100 | 227.20 | |
| 100 | 227.20 | |||
| 100 | 227.20 | |||
| 25/04/2024 | 11:34:53.928 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 25/04/2024 | 11:34:19.805 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 25/04/2024 | 11:34:08.455 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 25/04/2024 | 11:33:11.781 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 25/04/2024 | 11:32:51.982 | 14 | 227.40 | |
| 14 | 227.40 | |||
| 14 | 227.40 | |||
| 25/04/2024 | 11:32:26.563 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 25/04/2024 | 11:29:09.083 | 7 | 227.50 | |
| 7 | 227.50 | |||
| 7 | 227.50 | |||
| 25/04/2024 | 11:26:48.141 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 25/04/2024 | 11:19:52.752 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 25/04/2024 | 11:16:55.136 | 14 | 227.30 | |
| 14 | 227.30 | |||
| 14 | 227.30 | |||
| 25/04/2024 | 11:16:11.526 | 18 | 227.30 | |
| 18 | 227.30 | |||
| 18 | 227.30 | |||
| 25/04/2024 | 11:15:54.677 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 25/04/2024 | 11:13:34.005 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 25/04/2024 | 11:12:22.787 | 30 | 227.20 | |
| 30 | 227.20 | |||
| 30 | 227.20 | |||
| 25/04/2024 | 11:10:02.239 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 25/04/2024 | 11:09:38.843 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 25/04/2024 | 11:05:01.448 | 4 | 227.50 | |
| 4 | 227.50 | |||
| 4 | 227.50 | |||
| 25/04/2024 | 11:02:17.174 | 15 | 227.50 | |
| 15 | 227.50 | |||
| 15 | 227.50 | |||
| 25/04/2024 | 10:58:53.688 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 25/04/2024 | 10:58:26.758 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 25/04/2024 | 10:58:15.749 | 44 | 227.60 | |
| 44 | 227.60 | |||
| 44 | 227.60 | |||
| 25/04/2024 | 10:55:47.305 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 25/04/2024 | 10:52:51.837 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 25/04/2024 | 10:52:12.909 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 25/04/2024 | 10:40:54.869 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 25/04/2024 | 10:40:15.203 | 15 | 227.40 | |
| 15 | 227.40 | |||
| 15 | 227.40 | |||
| 25/04/2024 | 10:40:09.561 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 25/04/2024 | 10:36:16.581 | 15 | 227.30 | |
| 15 | 227.30 | |||
| 15 | 227.30 | |||
| 25/04/2024 | 10:34:06.851 | 40 | 227.40 | |
| 40 | 227.40 | |||
| 40 | 227.40 | |||
| 25/04/2024 | 10:33:54.359 | 30 | 227.20 | |
| 30 | 227.20 | |||
| 30 | 227.20 | |||
| 25/04/2024 | 10:30:36.213 | 48 | 227.40 | |
| 48 | 227.40 | |||
| 48 | 227.40 | |||
| 25/04/2024 | 10:25:54.312 | 35 | 227.30 | |
| 35 | 227.30 | |||
| 35 | 227.30 | |||
| 25/04/2024 | 10:17:23.734 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 25/04/2024 | 10:16:46.923 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 25/04/2024 | 10:14:26.045 | 212 | 227.60 | |
| 212 | 227.60 | |||
| 212 | 227.60 | |||
| 25/04/2024 | 10:05:39.110 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 25/04/2024 | 10:05:31.621 | 70 | 227.30 | |
| 70 | 227.30 | |||
| 70 | 227.30 | |||
| 25/04/2024 | 10:00:44.720 | 20 | 226.90 | |
| 20 | 226.90 | |||
| 20 | 226.90 | |||
| 25/04/2024 | 09:52:52.759 | 19 | 227.60 | |
| 19 | 227.60 | |||
| 19 | 227.60 | |||
| 25/04/2024 | 09:50:34.063 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 25/04/2024 | 09:44:46.117 | 55 | 227.40 | |
| 55 | 227.40 | |||
| 55 | 227.40 | |||
| 25/04/2024 | 09:43:37.314 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 25/04/2024 | 09:43:15.609 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 25/04/2024 | 09:41:59.488 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 25/04/2024 | 09:35:42.799 | 8 | 227.70 | |
| 8 | 227.70 | |||
| 8 | 227.70 | |||
| 25/04/2024 | 09:35:26.575 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 25/04/2024 | 09:35:10.140 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 25/04/2024 | 09:30:13.522 | 9 | 227.70 | |
| 9 | 227.70 | |||
| 9 | 227.70 | |||
| 25/04/2024 | 09:25:59.560 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 25/04/2024 | 09:25:51.730 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 25/04/2024 | 09:25:34.937 | 2 | 227.30 | |
| 2 | 227.30 | |||
| 2 | 227.30 | |||
| 25/04/2024 | 09:24:50.460 | 30 | 227.30 | |
| 30 | 227.30 | |||
| 30 | 227.30 | |||
| 25/04/2024 | 09:23:46.530 | 30 | 227.10 | |
| 30 | 227.10 | |||
| 30 | 227.10 | |||
| 25/04/2024 | 09:21:44.173 | 50 | 227.40 | |
| 50 | 227.40 | |||
| 50 | 227.40 | |||
| 25/04/2024 | 09:20:53.512 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 25/04/2024 | 09:20:26.860 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 25/04/2024 | 09:18:27.812 | 7 | 227.20 | |
| 7 | 227.20 | |||
| 7 | 227.20 | |||
| 25/04/2024 | 09:18:27.318 | 12 | 227.40 | |
| 12 | 227.40 | |||
| 12 | 227.40 | |||
| 25/04/2024 | 09:18:12.013 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 25/04/2024 | 09:16:57.327 | 14 | 227.50 | |
| 14 | 227.50 | |||
| 14 | 227.50 | |||
| 25/04/2024 | 09:13:33.797 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 25/04/2024 | 09:12:38.524 | 20 | 226.10 | |
| 20 | 226.10 | |||
| 20 | 226.10 | |||
| 25/04/2024 | 09:12:38.432 | 2 | 226.10 | |
| 2 | 226.10 | |||
| 2 | 226.10 | |||
| 25/04/2024 | 08:57:17.473 | 9 | 227.90 | |
| 9 | 227.90 | |||
| 9 | 227.90 | |||
| 25/04/2024 | 08:56:50.421 | 8 | 226.70 | |
| 8 | 226.70 | |||
| 8 | 226.70 | |||
| 25/04/2024 | 08:50:17.923 | 50 | 226.90 | |
| 50 | 226.90 | |||
| 50 | 226.90 | |||
| 25/04/2024 | 08:50:00.944 | 270 | 227.50 | |
| 270 | 227.50 | |||
| 270 | 227.50 | |||
| 25/04/2024 | 08:49:56.144 | 50 | 227.60 | |
| 50 | 227.60 | |||
| 50 | 227.60 | |||
| 25/04/2024 | 08:49:37.128 | 30 | 227.50 | |
| 30 | 227.50 | |||
| 30 | 227.50 | |||
| 25/04/2024 | 08:48:53.982 | 15 | 227.50 | |
| 15 | 227.50 | |||
| 2 | 227.50 | |||
| 13 | 227.50 | |||
| 25/04/2024 | 08:44:33.130 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 25/04/2024 | 08:39:18.339 | 6 | 226.90 | |
| 6 | 226.90 | |||
| 6 | 226.90 | |||
| 25/04/2024 | 08:35:37.759 | 40 | 226.90 | |
| 40 | 226.90 | |||
| 40 | 226.90 | |||
| 25/04/2024 | 08:32:55.796 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 25/04/2024 | 08:22:35.995 | 4 | 226.90 | |
| 4 | 226.90 | |||
| 4 | 226.90 | |||
| 25/04/2024 | 08:20:45.863 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 25/04/2024 | 08:17:04.694 | 23 | 227.20 | |
| 20 | 227.20 | |||
| 23 | 227.20 | |||
| 3 | 227.20 | |||
| 25/04/2024 | 08:13:41.033 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 25/04/2024 | 08:01:24.118 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 25/04/2024 | 08:00:53.251 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 25/04/2024 | 08:00:29.117 | 3 | 226.30 | |
| 3 | 226.30 | |||
| 3 | 226.30 | |||
| 25/04/2024 | 08:00:27.021 | 43 | 226.30 | |
| 6 | 226.30 | |||
| 37 | 226.30 | |||
| 14 | 226.30 | |||
| 29 | 226.30 | |||
| 25/04/2024 | 08:00:26.948 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 25/04/2024 | 08:00:20.623 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 25/04/2024 | 08:00:06.015 | 6 | 227.50 | |
| 6 | 227.50 | |||
| 6 | 227.50 | |||
| 25/04/2024 | 08:00:04.047 | 14 | 227.50 | |
| 13 | 227.50 | |||
| 1 | 227.50 | |||
| 14 | 227.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Meta Platforms Inc.
Bid: 411.25 / Ask: 411.80
Turnover: 108 829 TEUR -
Nvidia Corp.
Bid: 769.80 / Ask: 770.40
Turnover: 58 316 TEUR -
Microsoft Corp.
Bid: 372.15 / Ask: 372.40
Turnover: 52 168 TEUR -
Deutsche Bank AG
Bid: 16.67 / Ask: 16.698
Turnover: 51 881 TEUR -
Amazon.com Inc.
Bid: 163.84 / Ask: 164.06
Turnover: 41 141 TEUR
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00