adidas AG

60

55

212.20

Date Time Volume Order Volume Price
10/07/2025 10:49:46.195 4   212.20
      4 212.20
      4 212.20
10/07/2025 10:41:47.566 50   213.00
      50 213.00
      50 213.00
10/07/2025 10:41:36.288 3   213.00
      3 213.00
      3 213.00
10/07/2025 10:35:17.530 1   213.20
      1 213.20
      1 213.20
10/07/2025 10:34:23.606 3   213.00
      3 213.00
      3 213.00
10/07/2025 10:27:51.680 14   213.10
      14 213.10
      14 213.10
10/07/2025 10:25:02.514 46   213.10
      46 213.10
      46 213.10
10/07/2025 10:15:49.829 100   213.10
      100 213.10
      100 213.10
10/07/2025 10:15:41.842 100   213.10
      100 213.10
      100 213.10
10/07/2025 10:15:11.935 12   213.20
      12 213.20
      12 213.20
10/07/2025 10:12:51.198 10   213.20
      10 213.20
      10 213.20
10/07/2025 10:06:29.347 150   212.30
      150 212.30
      150 212.30
10/07/2025 10:04:06.937 23   212.50
      23 212.50
      23 212.50
10/07/2025 10:02:16.990 100   212.40
      100 212.40
      100 212.40
10/07/2025 09:55:23.554 1   212.80
      1 212.80
      1 212.80
10/07/2025 09:51:54.363 70   212.80
      70 212.80
      70 212.80
10/07/2025 09:50:54.176 100   213.00
      100 213.00
      100 213.00
10/07/2025 09:50:28.887 25   213.20
      25 213.20
      25 213.20
10/07/2025 09:49:55.600 5   213.20
      5 213.20
      5 213.20
10/07/2025 09:47:28.846 15   213.30
      15 213.30
      15 213.30
10/07/2025 09:46:47.587 25   213.20
      25 213.20
      25 213.20
10/07/2025 09:42:50.844 50   213.00
      50 213.00
      50 213.00
10/07/2025 09:40:50.456 10   213.10
      10 213.10
      10 213.10
10/07/2025 09:40:16.370 10   213.10
      10 213.10
      10 213.10
10/07/2025 09:35:47.815 5   213.00
      5 213.00
      5 213.00
10/07/2025 09:29:00.646 50   213.20
      50 213.20
      50 213.20
10/07/2025 09:18:56.051 100   213.20
      100 213.20
      100 213.20
10/07/2025 09:18:56.002 65   213.00
      50 213.00
      15 213.00
      65 213.00
10/07/2025 09:18:52.782 150   213.00
      150 213.00
      150 213.00
10/07/2025 09:18:41.062 100   213.00
      100 213.00
      100 213.00
10/07/2025 09:18:25.775 23   212.90
      23 212.90
      23 212.90
10/07/2025 09:18:14.601 40   212.90
      40 212.90
      40 212.90
10/07/2025 09:17:17.181 20   212.80
      20 212.80
      20 212.80
10/07/2025 09:16:55.079 100   213.00
      100 213.00
      100 213.00
10/07/2025 09:16:21.800 20   212.90
      20 212.90
      20 212.90
10/07/2025 09:15:40.568 3   212.90
      3 212.90
      3 212.90
10/07/2025 09:14:03.499 6   212.90
      6 212.90
      6 212.90
10/07/2025 09:13:00.555 12   212.70
      12 212.70
      12 212.70
10/07/2025 09:12:14.224 100   213.00
      100 213.00
      100 213.00
10/07/2025 09:12:07.946 50   212.90
      50 212.90
      50 212.90
10/07/2025 09:11:51.655 2   212.90
      2 212.90
      2 212.90
10/07/2025 09:01:53.324 150   212.70
      150 212.70
      150 212.70
10/07/2025 09:01:05.431 10   212.80
      10 212.80
      10 212.80
10/07/2025 08:47:13.902 1   211.80
      1 211.80
      1 211.80
10/07/2025 08:30:22.090 1   212.70
      1 212.70
      1 212.70
10/07/2025 08:27:39.254 20   211.90
      20 211.90
      10 211.90
      10 211.90
10/07/2025 08:25:54.888 1   213.30
      1 213.30
      1 213.30
10/07/2025 08:16:27.821 25   213.10
      25 213.10
      25 213.10
10/07/2025 08:10:42.926 25   211.80
      12 211.80
      25 211.80
      13 211.80
10/07/2025 08:01:01.390 1   211.80
      1 211.80
      1 211.80
10/07/2025 08:00:38.870 5   213.10
      5 213.10
      5 213.10
10/07/2025 08:00:31.631 2   213.10
      2 213.10
      2 213.10
10/07/2025 07:57:56.293 10   211.80
      10 211.80
      10 211.80
10/07/2025 07:40:45.851 10   211.80
      10 211.80
      10 211.80
10/07/2025 07:30:08.745 28   212.10
      16 212.10
      20 212.10
      8 212.10
      5 212.10
      7 212.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)