NORMA Group SE

108

98

16.80

Date Time Volume Order Volume Price
19/04/2024 18:35:56.740 200   16.80
      100 16.80
      100 16.80
      200 16.80
19/04/2024 17:40:05.416 20   16.82
      20 16.82
      20 16.82
19/04/2024 17:18:46.589 300   16.94
      300 16.94
      300 16.94
19/04/2024 16:27:27.504 300   16.84
      300 16.84
      300 16.84
19/04/2024 16:12:29.166 300   16.84
      300 16.84
      300 16.84
19/04/2024 16:11:00.982 300   16.84
      300 16.84
      300 16.84
19/04/2024 15:53:20.332 100   16.86
      100 16.86
      100 16.86
19/04/2024 15:22:54.760 200   16.60
      200 16.60
      200 16.60
19/04/2024 15:18:01.803 50   16.76
      50 16.76
      50 16.76
19/04/2024 15:14:51.756 220   16.60
      220 16.60
      220 16.60
19/04/2024 15:13:30.092 220   16.60
      220 16.60
      220 16.60
19/04/2024 15:13:00.569 220   16.60
      220 16.60
      220 16.60
19/04/2024 15:12:46.720 220   16.58
      220 16.58
      220 16.58
19/04/2024 15:12:18.012 220   16.58
      220 16.58
      220 16.58
19/04/2024 15:03:15.228 180   16.48
      180 16.48
      180 16.48
19/04/2024 15:02:36.439 220   16.52
      220 16.52
      220 16.52
19/04/2024 14:56:20.985 49   16.58
      49 16.58
      49 16.58
19/04/2024 14:53:17.198 220   16.58
      220 16.58
      220 16.58
19/04/2024 14:49:57.614 250   16.60
      250 16.60
      250 16.60
19/04/2024 14:42:32.444 180   16.60
      180 16.60
      180 16.60
19/04/2024 14:42:25.024 220   16.60
      220 16.60
      220 16.60
19/04/2024 14:36:35.709 200   16.60
      200 16.60
      200 16.60
19/04/2024 14:31:40.673 220   16.52
      220 16.52
      220 16.52
19/04/2024 14:30:35.456 280   16.38
      280 16.38
      280 16.38
19/04/2024 14:30:05.287 220   16.42
      220 16.42
      220 16.42
19/04/2024 14:23:55.775 220   16.40
      220 16.40
      220 16.40
19/04/2024 14:23:41.835 220   16.42
      220 16.42
      220 16.42
19/04/2024 14:23:37.048 98   16.42
      98 16.42
      98 16.42
19/04/2024 14:23:34.313 200   16.42
      200 16.42
      200 16.42
19/04/2024 14:23:12.014 220   16.42
      220 16.42
      220 16.42
19/04/2024 14:21:29.854 220   16.44
      220 16.44
      220 16.44
19/04/2024 14:06:07.040 1 013   16.54
      1 013 16.54
      1 013 16.54
19/04/2024 14:06:03.943 767   16.54
      767 16.54
      767 16.54
19/04/2024 14:04:57.586 220   16.52
      220 16.52
      220 16.52
19/04/2024 13:53:28.228 160   16.74
      160 16.74
      160 16.74
19/04/2024 13:53:22.325 220   16.76
      220 16.76
      220 16.76
19/04/2024 13:52:44.499 220   16.76
      220 16.76
      220 16.76
19/04/2024 13:51:42.849 140   16.76
      140 16.76
      140 16.76
19/04/2024 13:51:42.548 220   16.76
      220 16.76
      220 16.76
19/04/2024 13:51:17.931 220   16.78
      220 16.78
      220 16.78
19/04/2024 13:51:17.872 220   16.78
      220 16.78
      220 16.78
19/04/2024 13:45:37.067 43   16.84
      43 16.84
      43 16.84
19/04/2024 13:42:14.054 220   16.78
      220 16.78
      220 16.78
19/04/2024 13:41:48.392 9 560   16.96
      1 000 16.96
      9 560 16.96
      8 560 16.96
19/04/2024 13:41:11.780 220   16.80
      220 16.80
      220 16.80
19/04/2024 13:38:51.340 220   16.62
      220 16.62
      220 16.62
19/04/2024 13:38:19.923 540   16.60
      540 16.60
      540 16.60
19/04/2024 13:36:59.888 230   16.38
      230 16.38
      230 16.38
19/04/2024 13:36:21.032 230   16.36
      230 16.36
      230 16.36
19/04/2024 13:36:01.867 230   16.36
      230 16.36
      230 16.36
19/04/2024 13:35:19.897 230   16.28
      230 16.28
      230 16.28
19/04/2024 13:21:14.504 62   16.18
      62 16.18
      62 16.18
19/04/2024 13:08:41.132 200   16.22
      200 16.22
      200 16.22
19/04/2024 13:08:39.429 200   16.22
      200 16.22
      200 16.22
19/04/2024 13:06:53.938 70   16.28
      70 16.28
      70 16.28
19/04/2024 13:06:39.824 230   16.28
      230 16.28
      230 16.28
19/04/2024 13:02:22.151 62   16.28
      62 16.28
      62 16.28
19/04/2024 12:57:19.027 10   16.16
      10 16.16
      10 16.16
19/04/2024 12:55:27.926 190   16.00
      190 16.00
      190 16.00
19/04/2024 12:48:28.265 570   15.86
      570 15.86
      570 15.86
19/04/2024 12:48:18.208 230   15.88
      230 15.88
      230 15.88
19/04/2024 12:47:13.267 20   15.80
      20 15.80
      20 15.80
19/04/2024 12:47:10.740 220   15.80
      220 15.80
      100 15.80
      120 15.80
19/04/2024 12:47:10.577 600   16.02
      600 16.02
      60 16.02
      540 16.02
19/04/2024 12:46:45.238 620   16.00
      514 16.00
      230 16.00
      200 16.00
      106 16.00
      190 16.00
19/04/2024 12:46:45.093 70   16.00
      70 16.00
      70 16.00
19/04/2024 12:46:17.052 100   16.16
      100 16.16
      100 16.16
19/04/2024 12:46:15.703 520   16.16
      520 16.16
      520 16.16
19/04/2024 12:45:55.324 230   16.18
      230 16.18
      230 16.18
19/04/2024 12:45:55.176 200   16.18
      200 16.18
      200 16.18
19/04/2024 12:45:12.229 250   16.30
      250 16.30
      250 16.30
19/04/2024 12:45:11.979 40   16.30
      40 16.30
      40 16.30
19/04/2024 12:45:11.833 350   16.34
      350 16.34
      305 16.34
      45 16.34
19/04/2024 12:43:41.956 300   16.66
      300 16.66
      300 16.66
19/04/2024 12:43:35.812 260   16.66
      260 16.66
      260 16.66
19/04/2024 12:32:21.704 200   16.44
      100 16.44
      100 16.44
      200 16.44
19/04/2024 12:32:21.505 80   16.54
      80 16.54
      80 16.54
19/04/2024 12:29:59.036 300   16.78
      300 16.78
      300 16.78
19/04/2024 12:29:55.479 240   16.78
      240 16.78
      240 16.78
19/04/2024 12:28:36.868 80   16.98
      80 16.98
      80 16.98
19/04/2024 12:27:43.781 18   17.00
      18 17.00
      18 17.00
19/04/2024 12:27:43.630 200   17.00
      200 17.00
      200 17.00
19/04/2024 12:27:37.134 300   17.02
      300 17.02
      300 17.02
19/04/2024 12:27:37.046 188   17.02
      188 17.02
      188 17.02
19/04/2024 12:26:59.490 50   17.14
      50 17.14
      50 17.14
19/04/2024 11:44:33.879 5   17.28
      5 17.28
      5 17.28
19/04/2024 11:34:49.197 100   17.20
      100 17.20
      100 17.20
19/04/2024 11:29:58.908 292   17.18
      292 17.18
      292 17.18
19/04/2024 11:27:50.567 300   17.16
      300 17.16
      300 17.16
19/04/2024 11:00:08.710 240   17.30
      240 17.30
      240 17.30
19/04/2024 10:54:42.789 70   17.34
      70 17.34
      70 17.34
19/04/2024 10:50:06.120 430   17.42
      430 17.42
      430 17.42
19/04/2024 10:49:53.546 210   17.44
      210 17.44
      210 17.44
19/04/2024 10:35:16.721 120   17.42
      120 17.42
      120 17.42
19/04/2024 10:28:45.710 90   17.44
      90 17.44
      90 17.44
19/04/2024 10:28:39.171 210   17.44
      210 17.44
      210 17.44
19/04/2024 10:22:29.604 130   17.46
      130 17.46
      130 17.46
19/04/2024 08:45:59.116 70   17.54
      70 17.54
      70 17.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)