NORMA Group SE

12

13

15.42

Date Time Volume Order Volume Price
17/01/2025 16:44:29.887 230   15.42
      230 15.42
      230 15.42
17/01/2025 16:29:26.142 180   15.44
      180 15.44
      180 15.44
17/01/2025 16:24:44.974 170   15.40
      170 15.40
      170 15.40
17/01/2025 16:24:13.640 330   15.40
      330 15.40
      330 15.40
17/01/2025 15:35:36.342 60   15.44
      60 15.44
      60 15.44
17/01/2025 15:33:35.181 100   15.44
      100 15.44
      100 15.44
17/01/2025 14:34:13.526 10   15.42
      10 15.42
      10 15.42
17/01/2025 14:14:38.488 200   15.42
      200 15.42
      200 15.42
17/01/2025 14:11:35.491 81   15.32
      81 15.32
      81 15.32
17/01/2025 14:11:35.433 170   15.30
      170 15.30
      170 15.30
17/01/2025 13:49:58.357 51   15.20
      51 15.20
      51 15.20
17/01/2025 10:25:05.632 120   15.24
      120 15.24
      120 15.24
17/01/2025 09:15:01.611 230   15.20
      230 15.20
      230 15.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)