NORMA Group SE

43

41

Date Time Volume Order Volume Price
21/02/2020 20:51:09.780 110   33.30
      110 33.30
      110 33.30
21/02/2020 20:49:47.599 110   33.30
      110 33.30
      110 33.30
21/02/2020 17:35:25.811 60   33.20
      60 33.20
      60 33.20
21/02/2020 16:40:16.946 5   32.98
      5 32.98
      5 32.98
21/02/2020 16:06:38.834 32   33.00
      32 33.00
      32 33.00
21/02/2020 16:04:04.179 100   33.00
      100 33.00
      100 33.00
21/02/2020 15:53:38.170 50   33.00
      50 33.00
      50 33.00
21/02/2020 15:34:33.192 100   33.14
      100 33.14
      100 33.14
21/02/2020 15:23:48.104 100   33.22
      100 33.22
      100 33.22
21/02/2020 15:02:00.809 20   33.18
      20 33.18
      20 33.18
21/02/2020 14:38:36.211 130   33.10
      30 33.10
      130 33.10
      100 33.10
21/02/2020 14:29:58.170 105   33.14
      105 33.14
      105 33.14
21/02/2020 14:05:42.558 15   33.18
      15 33.18
      15 33.18
21/02/2020 13:46:24.116 120   33.20
      120 33.20
      120 33.20
21/02/2020 12:08:06.427 130   33.20
      130 33.20
      130 33.20
21/02/2020 12:04:27.800 100   33.28
      100 33.28
      100 33.28
21/02/2020 12:03:37.860 90   33.32
      90 33.32
      90 33.32
21/02/2020 11:49:06.201 60   33.34
      60 33.34
      60 33.34
21/02/2020 11:44:55.770 20   33.34
      20 33.34
      20 33.34
21/02/2020 11:43:39.103 50   33.40
      50 33.40
      50 33.40
21/02/2020 11:43:35.758 150   33.40
      150 33.40
      150 33.40
21/02/2020 11:37:22.571 100   33.40
      100 33.40
      100 33.40
21/02/2020 11:34:45.572 29   33.40
      29 33.40
      29 33.40
21/02/2020 11:34:42.850 150   33.40
      150 33.40
      150 33.40
21/02/2020 11:01:57.438 40   33.50
      40 33.50
      40 33.50
21/02/2020 11:01:55.166 110   33.50
      110 33.50
      110 33.50
21/02/2020 10:47:33.597 100   33.54
      100 33.54
      100 33.54
21/02/2020 09:34:53.009 80   33.96
      80 33.96
      80 33.96
21/02/2020 09:34:52.705 110   33.96
      110 33.96
      110 33.96
21/02/2020 09:34:50.088 110   33.96
      110 33.96
      110 33.96
21/02/2020 09:19:31.281 100   33.64
      100 33.64
      100 33.64
21/02/2020 09:07:44.284 5   33.18
      5 33.18
      5 33.18
21/02/2020 09:06:06.236 150   33.34
      150 33.34
      150 33.34
21/02/2020 09:05:31.200 30   33.36
      30 33.36
      30 33.36
21/02/2020 09:05:23.972 150   33.36
      150 33.36
      150 33.36
21/02/2020 09:05:23.823 200   33.36
      99 33.36
      200 33.36
      101 33.36
21/02/2020 08:45:09.031 5   33.70
      5 33.70
      5 33.70
21/02/2020 08:44:42.715 140   33.74
      110 33.74
      140 33.74
      30 33.74
21/02/2020 08:29:58.262 100   33.84
      100 33.84
      100 33.84
21/02/2020 08:02:27.646 73   33.90
      73 33.90
      73 33.90
21/02/2020 08:00:03.817 29   33.96
      29 33.96
      29 33.96
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)