NORMA Group SE

20

18

14.14

Date Time Volume Order Volume Price
21/02/2024 18:16:29.869 41   14.14
      41 14.14
      41 14.14
21/02/2024 18:05:45.908 174   14.33
      174 14.33
      174 14.33
21/02/2024 17:44:49.030 25   14.15
      25 14.15
      25 14.15
21/02/2024 17:39:53.920 300   14.15
      300 14.15
      100 14.15
      200 14.15
21/02/2024 17:29:56.020 135   14.20
      135 14.20
      135 14.20
21/02/2024 16:06:54.151 115   14.18
      115 14.18
      115 14.18
21/02/2024 15:24:20.181 60   14.23
      60 14.23
      60 14.23
21/02/2024 14:19:40.939 280   14.18
      280 14.18
      280 14.18
21/02/2024 14:17:42.355 35   14.18
      35 14.18
      35 14.18
21/02/2024 12:33:41.990 70   14.17
      50 14.17
      70 14.17
      20 14.17
21/02/2024 11:57:32.037 270   14.19
      270 14.19
      270 14.19
21/02/2024 11:53:00.974 10   14.20
      10 14.20
      10 14.20
21/02/2024 11:48:44.279 360   14.20
      360 14.20
      360 14.20
21/02/2024 11:47:56.882 360   14.20
      360 14.20
      360 14.20
21/02/2024 11:24:44.793 100   14.25
      100 14.25
      100 14.25
21/02/2024 11:07:57.563 141   14.25
      141 14.25
      141 14.25
21/02/2024 10:55:38.359 212   14.13
      212 14.13
      212 14.13
21/02/2024 10:52:51.542 212   14.13
      212 14.13
      212 14.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)