NORMA Group SE
- Information
- Last
- Buy
- Sell
108
98
16.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 18:35:56.740 | 200 | 16.80 | |
100 | 16.80 | |||
100 | 16.80 | |||
200 | 16.80 | |||
19/04/2024 | 17:40:05.416 | 20 | 16.82 | |
20 | 16.82 | |||
20 | 16.82 | |||
19/04/2024 | 17:18:46.589 | 300 | 16.94 | |
300 | 16.94 | |||
300 | 16.94 | |||
19/04/2024 | 16:27:27.504 | 300 | 16.84 | |
300 | 16.84 | |||
300 | 16.84 | |||
19/04/2024 | 16:12:29.166 | 300 | 16.84 | |
300 | 16.84 | |||
300 | 16.84 | |||
19/04/2024 | 16:11:00.982 | 300 | 16.84 | |
300 | 16.84 | |||
300 | 16.84 | |||
19/04/2024 | 15:53:20.332 | 100 | 16.86 | |
100 | 16.86 | |||
100 | 16.86 | |||
19/04/2024 | 15:22:54.760 | 200 | 16.60 | |
200 | 16.60 | |||
200 | 16.60 | |||
19/04/2024 | 15:18:01.803 | 50 | 16.76 | |
50 | 16.76 | |||
50 | 16.76 | |||
19/04/2024 | 15:14:51.756 | 220 | 16.60 | |
220 | 16.60 | |||
220 | 16.60 | |||
19/04/2024 | 15:13:30.092 | 220 | 16.60 | |
220 | 16.60 | |||
220 | 16.60 | |||
19/04/2024 | 15:13:00.569 | 220 | 16.60 | |
220 | 16.60 | |||
220 | 16.60 | |||
19/04/2024 | 15:12:46.720 | 220 | 16.58 | |
220 | 16.58 | |||
220 | 16.58 | |||
19/04/2024 | 15:12:18.012 | 220 | 16.58 | |
220 | 16.58 | |||
220 | 16.58 | |||
19/04/2024 | 15:03:15.228 | 180 | 16.48 | |
180 | 16.48 | |||
180 | 16.48 | |||
19/04/2024 | 15:02:36.439 | 220 | 16.52 | |
220 | 16.52 | |||
220 | 16.52 | |||
19/04/2024 | 14:56:20.985 | 49 | 16.58 | |
49 | 16.58 | |||
49 | 16.58 | |||
19/04/2024 | 14:53:17.198 | 220 | 16.58 | |
220 | 16.58 | |||
220 | 16.58 | |||
19/04/2024 | 14:49:57.614 | 250 | 16.60 | |
250 | 16.60 | |||
250 | 16.60 | |||
19/04/2024 | 14:42:32.444 | 180 | 16.60 | |
180 | 16.60 | |||
180 | 16.60 | |||
19/04/2024 | 14:42:25.024 | 220 | 16.60 | |
220 | 16.60 | |||
220 | 16.60 | |||
19/04/2024 | 14:36:35.709 | 200 | 16.60 | |
200 | 16.60 | |||
200 | 16.60 | |||
19/04/2024 | 14:31:40.673 | 220 | 16.52 | |
220 | 16.52 | |||
220 | 16.52 | |||
19/04/2024 | 14:30:35.456 | 280 | 16.38 | |
280 | 16.38 | |||
280 | 16.38 | |||
19/04/2024 | 14:30:05.287 | 220 | 16.42 | |
220 | 16.42 | |||
220 | 16.42 | |||
19/04/2024 | 14:23:55.775 | 220 | 16.40 | |
220 | 16.40 | |||
220 | 16.40 | |||
19/04/2024 | 14:23:41.835 | 220 | 16.42 | |
220 | 16.42 | |||
220 | 16.42 | |||
19/04/2024 | 14:23:37.048 | 98 | 16.42 | |
98 | 16.42 | |||
98 | 16.42 | |||
19/04/2024 | 14:23:34.313 | 200 | 16.42 | |
200 | 16.42 | |||
200 | 16.42 | |||
19/04/2024 | 14:23:12.014 | 220 | 16.42 | |
220 | 16.42 | |||
220 | 16.42 | |||
19/04/2024 | 14:21:29.854 | 220 | 16.44 | |
220 | 16.44 | |||
220 | 16.44 | |||
19/04/2024 | 14:06:07.040 | 1 013 | 16.54 | |
1 013 | 16.54 | |||
1 013 | 16.54 | |||
19/04/2024 | 14:06:03.943 | 767 | 16.54 | |
767 | 16.54 | |||
767 | 16.54 | |||
19/04/2024 | 14:04:57.586 | 220 | 16.52 | |
220 | 16.52 | |||
220 | 16.52 | |||
19/04/2024 | 13:53:28.228 | 160 | 16.74 | |
160 | 16.74 | |||
160 | 16.74 | |||
19/04/2024 | 13:53:22.325 | 220 | 16.76 | |
220 | 16.76 | |||
220 | 16.76 | |||
19/04/2024 | 13:52:44.499 | 220 | 16.76 | |
220 | 16.76 | |||
220 | 16.76 | |||
19/04/2024 | 13:51:42.849 | 140 | 16.76 | |
140 | 16.76 | |||
140 | 16.76 | |||
19/04/2024 | 13:51:42.548 | 220 | 16.76 | |
220 | 16.76 | |||
220 | 16.76 | |||
19/04/2024 | 13:51:17.931 | 220 | 16.78 | |
220 | 16.78 | |||
220 | 16.78 | |||
19/04/2024 | 13:51:17.872 | 220 | 16.78 | |
220 | 16.78 | |||
220 | 16.78 | |||
19/04/2024 | 13:45:37.067 | 43 | 16.84 | |
43 | 16.84 | |||
43 | 16.84 | |||
19/04/2024 | 13:42:14.054 | 220 | 16.78 | |
220 | 16.78 | |||
220 | 16.78 | |||
19/04/2024 | 13:41:48.392 | 9 560 | 16.96 | |
1 000 | 16.96 | |||
9 560 | 16.96 | |||
8 560 | 16.96 | |||
19/04/2024 | 13:41:11.780 | 220 | 16.80 | |
220 | 16.80 | |||
220 | 16.80 | |||
19/04/2024 | 13:38:51.340 | 220 | 16.62 | |
220 | 16.62 | |||
220 | 16.62 | |||
19/04/2024 | 13:38:19.923 | 540 | 16.60 | |
540 | 16.60 | |||
540 | 16.60 | |||
19/04/2024 | 13:36:59.888 | 230 | 16.38 | |
230 | 16.38 | |||
230 | 16.38 | |||
19/04/2024 | 13:36:21.032 | 230 | 16.36 | |
230 | 16.36 | |||
230 | 16.36 | |||
19/04/2024 | 13:36:01.867 | 230 | 16.36 | |
230 | 16.36 | |||
230 | 16.36 | |||
19/04/2024 | 13:35:19.897 | 230 | 16.28 | |
230 | 16.28 | |||
230 | 16.28 | |||
19/04/2024 | 13:21:14.504 | 62 | 16.18 | |
62 | 16.18 | |||
62 | 16.18 | |||
19/04/2024 | 13:08:41.132 | 200 | 16.22 | |
200 | 16.22 | |||
200 | 16.22 | |||
19/04/2024 | 13:08:39.429 | 200 | 16.22 | |
200 | 16.22 | |||
200 | 16.22 | |||
19/04/2024 | 13:06:53.938 | 70 | 16.28 | |
70 | 16.28 | |||
70 | 16.28 | |||
19/04/2024 | 13:06:39.824 | 230 | 16.28 | |
230 | 16.28 | |||
230 | 16.28 | |||
19/04/2024 | 13:02:22.151 | 62 | 16.28 | |
62 | 16.28 | |||
62 | 16.28 | |||
19/04/2024 | 12:57:19.027 | 10 | 16.16 | |
10 | 16.16 | |||
10 | 16.16 | |||
19/04/2024 | 12:55:27.926 | 190 | 16.00 | |
190 | 16.00 | |||
190 | 16.00 | |||
19/04/2024 | 12:48:28.265 | 570 | 15.86 | |
570 | 15.86 | |||
570 | 15.86 | |||
19/04/2024 | 12:48:18.208 | 230 | 15.88 | |
230 | 15.88 | |||
230 | 15.88 | |||
19/04/2024 | 12:47:13.267 | 20 | 15.80 | |
20 | 15.80 | |||
20 | 15.80 | |||
19/04/2024 | 12:47:10.740 | 220 | 15.80 | |
220 | 15.80 | |||
100 | 15.80 | |||
120 | 15.80 | |||
19/04/2024 | 12:47:10.577 | 600 | 16.02 | |
600 | 16.02 | |||
60 | 16.02 | |||
540 | 16.02 | |||
19/04/2024 | 12:46:45.238 | 620 | 16.00 | |
514 | 16.00 | |||
230 | 16.00 | |||
200 | 16.00 | |||
106 | 16.00 | |||
190 | 16.00 | |||
19/04/2024 | 12:46:45.093 | 70 | 16.00 | |
70 | 16.00 | |||
70 | 16.00 | |||
19/04/2024 | 12:46:17.052 | 100 | 16.16 | |
100 | 16.16 | |||
100 | 16.16 | |||
19/04/2024 | 12:46:15.703 | 520 | 16.16 | |
520 | 16.16 | |||
520 | 16.16 | |||
19/04/2024 | 12:45:55.324 | 230 | 16.18 | |
230 | 16.18 | |||
230 | 16.18 | |||
19/04/2024 | 12:45:55.176 | 200 | 16.18 | |
200 | 16.18 | |||
200 | 16.18 | |||
19/04/2024 | 12:45:12.229 | 250 | 16.30 | |
250 | 16.30 | |||
250 | 16.30 | |||
19/04/2024 | 12:45:11.979 | 40 | 16.30 | |
40 | 16.30 | |||
40 | 16.30 | |||
19/04/2024 | 12:45:11.833 | 350 | 16.34 | |
350 | 16.34 | |||
305 | 16.34 | |||
45 | 16.34 | |||
19/04/2024 | 12:43:41.956 | 300 | 16.66 | |
300 | 16.66 | |||
300 | 16.66 | |||
19/04/2024 | 12:43:35.812 | 260 | 16.66 | |
260 | 16.66 | |||
260 | 16.66 | |||
19/04/2024 | 12:32:21.704 | 200 | 16.44 | |
100 | 16.44 | |||
100 | 16.44 | |||
200 | 16.44 | |||
19/04/2024 | 12:32:21.505 | 80 | 16.54 | |
80 | 16.54 | |||
80 | 16.54 | |||
19/04/2024 | 12:29:59.036 | 300 | 16.78 | |
300 | 16.78 | |||
300 | 16.78 | |||
19/04/2024 | 12:29:55.479 | 240 | 16.78 | |
240 | 16.78 | |||
240 | 16.78 | |||
19/04/2024 | 12:28:36.868 | 80 | 16.98 | |
80 | 16.98 | |||
80 | 16.98 | |||
19/04/2024 | 12:27:43.781 | 18 | 17.00 | |
18 | 17.00 | |||
18 | 17.00 | |||
19/04/2024 | 12:27:43.630 | 200 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
19/04/2024 | 12:27:37.134 | 300 | 17.02 | |
300 | 17.02 | |||
300 | 17.02 | |||
19/04/2024 | 12:27:37.046 | 188 | 17.02 | |
188 | 17.02 | |||
188 | 17.02 | |||
19/04/2024 | 12:26:59.490 | 50 | 17.14 | |
50 | 17.14 | |||
50 | 17.14 | |||
19/04/2024 | 11:44:33.879 | 5 | 17.28 | |
5 | 17.28 | |||
5 | 17.28 | |||
19/04/2024 | 11:34:49.197 | 100 | 17.20 | |
100 | 17.20 | |||
100 | 17.20 | |||
19/04/2024 | 11:29:58.908 | 292 | 17.18 | |
292 | 17.18 | |||
292 | 17.18 | |||
19/04/2024 | 11:27:50.567 | 300 | 17.16 | |
300 | 17.16 | |||
300 | 17.16 | |||
19/04/2024 | 11:00:08.710 | 240 | 17.30 | |
240 | 17.30 | |||
240 | 17.30 | |||
19/04/2024 | 10:54:42.789 | 70 | 17.34 | |
70 | 17.34 | |||
70 | 17.34 | |||
19/04/2024 | 10:50:06.120 | 430 | 17.42 | |
430 | 17.42 | |||
430 | 17.42 | |||
19/04/2024 | 10:49:53.546 | 210 | 17.44 | |
210 | 17.44 | |||
210 | 17.44 | |||
19/04/2024 | 10:35:16.721 | 120 | 17.42 | |
120 | 17.42 | |||
120 | 17.42 | |||
19/04/2024 | 10:28:45.710 | 90 | 17.44 | |
90 | 17.44 | |||
90 | 17.44 | |||
19/04/2024 | 10:28:39.171 | 210 | 17.44 | |
210 | 17.44 | |||
210 | 17.44 | |||
19/04/2024 | 10:22:29.604 | 130 | 17.46 | |
130 | 17.46 | |||
130 | 17.46 | |||
19/04/2024 | 08:45:59.116 | 70 | 17.54 | |
70 | 17.54 | |||
70 | 17.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 19:42:01
Last Update:
19/04/2024 @ 19:42:01