SÜSS MicroTec SE
- Information
- Last
- Buy
- Sell
334
290
43.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:36:33.197 | 130 | 43.15 | |
130 | 43.15 | |||
130 | 43.15 | |||
19/04/2024 | 17:28:55.606 | 40 | 43.15 | |
40 | 43.15 | |||
40 | 43.15 | |||
19/04/2024 | 17:28:49.887 | 130 | 43.15 | |
130 | 43.15 | |||
130 | 43.15 | |||
19/04/2024 | 17:28:47.128 | 30 | 43.25 | |
30 | 43.25 | |||
30 | 43.25 | |||
19/04/2024 | 17:28:05.010 | 170 | 43.10 | |
170 | 43.10 | |||
170 | 43.10 | |||
19/04/2024 | 17:27:42.492 | 125 | 43.15 | |
125 | 43.15 | |||
125 | 43.15 | |||
19/04/2024 | 17:23:19.498 | 150 | 43.15 | |
150 | 43.15 | |||
150 | 43.15 | |||
19/04/2024 | 17:08:28.862 | 22 | 43.50 | |
22 | 43.50 | |||
22 | 43.50 | |||
19/04/2024 | 17:06:17.533 | 120 | 43.35 | |
120 | 43.35 | |||
120 | 43.35 | |||
19/04/2024 | 17:06:16.941 | 74 | 43.35 | |
74 | 43.35 | |||
74 | 43.35 | |||
19/04/2024 | 16:59:57.508 | 90 | 43.50 | |
90 | 43.50 | |||
90 | 43.50 | |||
19/04/2024 | 16:57:06.487 | 80 | 43.35 | |
80 | 43.35 | |||
80 | 43.35 | |||
19/04/2024 | 16:54:56.630 | 10 | 43.55 | |
10 | 43.55 | |||
10 | 43.55 | |||
19/04/2024 | 16:54:54.705 | 160 | 43.55 | |
160 | 43.55 | |||
160 | 43.55 | |||
19/04/2024 | 16:54:40.942 | 140 | 43.45 | |
140 | 43.45 | |||
140 | 43.45 | |||
19/04/2024 | 16:53:25.709 | 66 | 43.30 | |
66 | 43.30 | |||
25 | 43.30 | |||
41 | 43.30 | |||
19/04/2024 | 16:47:46.569 | 120 | 43.40 | |
120 | 43.40 | |||
120 | 43.40 | |||
19/04/2024 | 16:45:57.406 | 160 | 43.45 | |
160 | 43.45 | |||
160 | 43.45 | |||
19/04/2024 | 16:40:10.081 | 100 | 43.35 | |
100 | 43.35 | |||
76 | 43.35 | |||
24 | 43.35 | |||
19/04/2024 | 16:38:04.503 | 75 | 43.40 | |
75 | 43.40 | |||
75 | 43.40 | |||
19/04/2024 | 16:38:00.638 | 2 | 43.30 | |
2 | 43.30 | |||
2 | 43.30 | |||
19/04/2024 | 16:35:36.829 | 120 | 43.35 | |
120 | 43.35 | |||
120 | 43.35 | |||
19/04/2024 | 16:34:07.651 | 170 | 43.40 | |
170 | 43.40 | |||
170 | 43.40 | |||
19/04/2024 | 16:32:12.406 | 120 | 43.35 | |
120 | 43.35 | |||
120 | 43.35 | |||
19/04/2024 | 16:28:54.538 | 170 | 43.15 | |
170 | 43.15 | |||
170 | 43.15 | |||
19/04/2024 | 16:27:30.644 | 1 200 | 43.15 | |
1 200 | 43.15 | |||
1 200 | 43.15 | |||
19/04/2024 | 16:27:12.715 | 11 | 43.15 | |
11 | 43.15 | |||
11 | 43.15 | |||
19/04/2024 | 16:27:12.564 | 50 | 43.15 | |
50 | 43.15 | |||
50 | 43.15 | |||
19/04/2024 | 16:27:00.067 | 20 | 43.20 | |
20 | 43.20 | |||
20 | 43.20 | |||
19/04/2024 | 16:25:49.700 | 170 | 43.20 | |
170 | 43.20 | |||
170 | 43.20 | |||
19/04/2024 | 16:24:27.704 | 100 | 43.35 | |
100 | 43.35 | |||
100 | 43.35 | |||
19/04/2024 | 16:23:01.024 | 5 | 43.35 | |
5 | 43.35 | |||
5 | 43.35 | |||
19/04/2024 | 16:21:02.352 | 120 | 43.35 | |
120 | 43.35 | |||
120 | 43.35 | |||
19/04/2024 | 16:17:23.799 | 120 | 43.55 | |
120 | 43.55 | |||
120 | 43.55 | |||
19/04/2024 | 16:14:37.564 | 100 | 43.45 | |
100 | 43.45 | |||
100 | 43.45 | |||
19/04/2024 | 16:14:12.270 | 155 | 43.50 | |
155 | 43.50 | |||
155 | 43.50 | |||
19/04/2024 | 16:13:58.778 | 50 | 43.55 | |
50 | 43.55 | |||
50 | 43.55 | |||
19/04/2024 | 16:13:34.002 | 160 | 43.60 | |
160 | 43.60 | |||
160 | 43.60 | |||
19/04/2024 | 16:12:59.994 | 25 | 43.50 | |
25 | 43.50 | |||
25 | 43.50 | |||
19/04/2024 | 16:05:26.297 | 115 | 43.75 | |
115 | 43.75 | |||
115 | 43.75 | |||
19/04/2024 | 16:03:26.229 | 120 | 43.70 | |
120 | 43.70 | |||
120 | 43.70 | |||
19/04/2024 | 16:03:23.126 | 30 | 43.75 | |
30 | 43.75 | |||
30 | 43.75 | |||
19/04/2024 | 16:02:26.008 | 55 | 43.75 | |
55 | 43.75 | |||
55 | 43.75 | |||
19/04/2024 | 16:00:44.546 | 10 | 43.70 | |
10 | 43.70 | |||
10 | 43.70 | |||
19/04/2024 | 15:59:52.943 | 40 | 43.60 | |
40 | 43.60 | |||
40 | 43.60 | |||
19/04/2024 | 15:59:31.456 | 160 | 43.60 | |
160 | 43.60 | |||
160 | 43.60 | |||
19/04/2024 | 15:56:57.325 | 70 | 43.70 | |
70 | 43.70 | |||
70 | 43.70 | |||
19/04/2024 | 15:54:07.915 | 160 | 43.60 | |
160 | 43.60 | |||
160 | 43.60 | |||
19/04/2024 | 15:51:03.115 | 20 | 43.55 | |
20 | 43.55 | |||
20 | 43.55 | |||
19/04/2024 | 15:50:34.379 | 160 | 43.50 | |
160 | 43.50 | |||
160 | 43.50 | |||
19/04/2024 | 15:44:24.426 | 9 | 43.40 | |
9 | 43.40 | |||
9 | 43.40 | |||
19/04/2024 | 15:42:43.193 | 120 | 43.35 | |
120 | 43.35 | |||
120 | 43.35 | |||
19/04/2024 | 15:42:38.718 | 35 | 43.35 | |
35 | 43.35 | |||
35 | 43.35 | |||
19/04/2024 | 15:41:55.384 | 75 | 43.20 | |
75 | 43.20 | |||
75 | 43.20 | |||
19/04/2024 | 15:41:55.240 | 150 | 43.20 | |
150 | 43.20 | |||
150 | 43.20 | |||
19/04/2024 | 15:41:55.150 | 65 | 43.35 | |
65 | 43.35 | |||
65 | 43.35 | |||
19/04/2024 | 15:37:07.637 | 45 | 43.55 | |
45 | 43.55 | |||
45 | 43.55 | |||
19/04/2024 | 15:36:43.832 | 1 | 43.65 | |
1 | 43.65 | |||
1 | 43.65 | |||
19/04/2024 | 15:34:15.929 | 160 | 43.70 | |
160 | 43.70 | |||
160 | 43.70 | |||
19/04/2024 | 15:33:13.364 | 45 | 43.65 | |
45 | 43.65 | |||
45 | 43.65 | |||
19/04/2024 | 15:32:58.907 | 160 | 43.65 | |
160 | 43.65 | |||
160 | 43.65 | |||
19/04/2024 | 15:30:25.281 | 150 | 43.50 | |
150 | 43.50 | |||
150 | 43.50 | |||
19/04/2024 | 15:30:25.154 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
19/04/2024 | 15:29:58.827 | 160 | 43.60 | |
160 | 43.60 | |||
160 | 43.60 | |||
19/04/2024 | 15:26:15.047 | 100 | 43.55 | |
100 | 43.55 | |||
100 | 43.55 | |||
19/04/2024 | 15:26:06.931 | 100 | 43.55 | |
100 | 43.55 | |||
100 | 43.55 | |||
19/04/2024 | 15:19:59.767 | 10 | 43.55 | |
10 | 43.55 | |||
10 | 43.55 | |||
19/04/2024 | 15:16:19.229 | 160 | 43.60 | |
160 | 43.60 | |||
160 | 43.60 | |||
19/04/2024 | 15:08:36.751 | 160 | 43.45 | |
160 | 43.45 | |||
160 | 43.45 | |||
19/04/2024 | 15:07:39.418 | 100 | 43.25 | |
100 | 43.25 | |||
100 | 43.25 | |||
19/04/2024 | 15:05:07.346 | 120 | 43.85 | |
120 | 43.85 | |||
120 | 43.85 | |||
19/04/2024 | 15:03:06.511 | 120 | 43.70 | |
120 | 43.70 | |||
120 | 43.70 | |||
19/04/2024 | 15:02:09.548 | 69 | 43.70 | |
69 | 43.70 | |||
69 | 43.70 | |||
19/04/2024 | 15:00:41.710 | 68 | 43.90 | |
68 | 43.90 | |||
68 | 43.90 | |||
19/04/2024 | 14:59:11.816 | 10 | 43.95 | |
10 | 43.95 | |||
10 | 43.95 | |||
19/04/2024 | 14:58:44.736 | 190 | 43.95 | |
30 | 43.95 | |||
190 | 43.95 | |||
160 | 43.95 | |||
19/04/2024 | 14:57:43.220 | 170 | 43.90 | |
170 | 43.90 | |||
170 | 43.90 | |||
19/04/2024 | 14:49:43.892 | 17 | 43.95 | |
17 | 43.95 | |||
17 | 43.95 | |||
19/04/2024 | 14:48:51.751 | 5 | 43.95 | |
5 | 43.95 | |||
5 | 43.95 | |||
19/04/2024 | 14:46:16.465 | 14 | 44.00 | |
14 | 44.00 | |||
14 | 44.00 | |||
19/04/2024 | 14:44:59.496 | 160 | 44.10 | |
149 | 44.10 | |||
160 | 44.10 | |||
11 | 44.10 | |||
19/04/2024 | 14:44:59.345 | 148 | 44.00 | |
30 | 44.00 | |||
118 | 44.00 | |||
148 | 44.00 | |||
19/04/2024 | 14:44:59.160 | 102 | 43.95 | |
102 | 43.95 | |||
102 | 43.95 | |||
19/04/2024 | 14:44:47.094 | 148 | 43.95 | |
148 | 43.95 | |||
148 | 43.95 | |||
19/04/2024 | 14:44:41.399 | 250 | 44.00 | |
132 | 44.00 | |||
110 | 44.00 | |||
8 | 44.00 | |||
250 | 44.00 | |||
19/04/2024 | 14:44:20.707 | 126 | 43.95 | |
126 | 43.95 | |||
126 | 43.95 | |||
19/04/2024 | 14:44:07.272 | 37 | 43.95 | |
37 | 43.95 | |||
37 | 43.95 | |||
19/04/2024 | 14:43:00.631 | 160 | 43.90 | |
160 | 43.90 | |||
160 | 43.90 | |||
19/04/2024 | 14:42:52.262 | 160 | 43.90 | |
160 | 43.90 | |||
160 | 43.90 | |||
19/04/2024 | 14:42:49.329 | 160 | 43.90 | |
160 | 43.90 | |||
160 | 43.90 | |||
19/04/2024 | 14:42:42.175 | 2 840 | 43.80 | |
2 840 | 43.80 | |||
2 840 | 43.80 | |||
19/04/2024 | 14:42:26.086 | 160 | 43.80 | |
160 | 43.80 | |||
160 | 43.80 | |||
19/04/2024 | 14:41:26.964 | 19 | 43.65 | |
19 | 43.65 | |||
19 | 43.65 | |||
19/04/2024 | 14:37:02.261 | 60 | 43.75 | |
60 | 43.75 | |||
60 | 43.75 | |||
19/04/2024 | 14:36:58.476 | 50 | 43.75 | |
50 | 43.75 | |||
50 | 43.75 | |||
19/04/2024 | 14:35:34.589 | 90 | 43.65 | |
90 | 43.65 | |||
90 | 43.65 | |||
19/04/2024 | 14:35:27.540 | 160 | 43.65 | |
160 | 43.65 | |||
160 | 43.65 | |||
19/04/2024 | 14:34:28.218 | 80 | 43.65 | |
80 | 43.65 | |||
80 | 43.65 | |||
19/04/2024 | 14:34:27.590 | 110 | 43.65 | |
110 | 43.65 | |||
110 | 43.65 | |||
19/04/2024 | 14:33:44.363 | 50 | 43.65 | |
50 | 43.65 | |||
50 | 43.65 | |||
19/04/2024 | 14:31:17.576 | 420 | 43.50 | |
420 | 43.50 | |||
420 | 43.50 | |||
19/04/2024 | 14:31:06.176 | 160 | 43.50 | |
160 | 43.50 | |||
160 | 43.50 | |||
19/04/2024 | 14:30:26.114 | 160 | 43.45 | |
160 | 43.45 | |||
160 | 43.45 | |||
19/04/2024 | 14:24:47.606 | 46 | 43.45 | |
46 | 43.45 | |||
46 | 43.45 | |||
19/04/2024 | 14:19:35.852 | 160 | 43.45 | |
160 | 43.45 | |||
160 | 43.45 | |||
19/04/2024 | 14:13:54.273 | 8 | 43.45 | |
8 | 43.45 | |||
8 | 43.45 | |||
19/04/2024 | 14:11:01.969 | 170 | 43.50 | |
170 | 43.50 | |||
170 | 43.50 | |||
19/04/2024 | 14:10:02.695 | 160 | 43.50 | |
160 | 43.50 | |||
160 | 43.50 | |||
19/04/2024 | 14:09:14.346 | 8 | 43.50 | |
8 | 43.50 | |||
8 | 43.50 | |||
19/04/2024 | 14:07:16.606 | 28 | 43.50 | |
28 | 43.50 | |||
28 | 43.50 | |||
19/04/2024 | 14:06:43.756 | 81 | 43.50 | |
81 | 43.50 | |||
81 | 43.50 | |||
19/04/2024 | 14:04:53.945 | 840 | 43.95 | |
5 | 43.95 | |||
835 | 43.95 | |||
840 | 43.95 | |||
19/04/2024 | 14:04:23.743 | 160 | 43.80 | |
160 | 43.80 | |||
160 | 43.80 | |||
19/04/2024 | 14:03:28.822 | 160 | 43.65 | |
160 | 43.65 | |||
160 | 43.65 | |||
19/04/2024 | 14:03:17.624 | 160 | 43.70 | |
130 | 43.70 | |||
30 | 43.70 | |||
160 | 43.70 | |||
19/04/2024 | 14:02:50.663 | 25 | 43.60 | |
25 | 43.60 | |||
25 | 43.60 | |||
19/04/2024 | 14:02:26.504 | 160 | 43.70 | |
160 | 43.70 | |||
160 | 43.70 | |||
19/04/2024 | 14:02:22.428 | 160 | 43.70 | |
160 | 43.70 | |||
160 | 43.70 | |||
19/04/2024 | 14:02:12.343 | 430 | 43.55 | |
430 | 43.55 | |||
430 | 43.55 | |||
19/04/2024 | 14:02:03.133 | 160 | 43.55 | |
160 | 43.55 | |||
160 | 43.55 | |||
19/04/2024 | 14:01:45.792 | 160 | 43.55 | |
160 | 43.55 | |||
160 | 43.55 | |||
19/04/2024 | 14:00:13.358 | 1 000 | 43.50 | |
1 000 | 43.50 | |||
1 000 | 43.50 | |||
19/04/2024 | 14:00:05.475 | 35 | 43.40 | |
35 | 43.40 | |||
35 | 43.40 | |||
19/04/2024 | 13:59:56.382 | 160 | 43.50 | |
20 | 43.50 | |||
140 | 43.50 | |||
160 | 43.50 | |||
19/04/2024 | 13:59:54.665 | 160 | 43.50 | |
160 | 43.50 | |||
100 | 43.50 | |||
10 | 43.50 | |||
50 | 43.50 | |||
19/04/2024 | 13:59:41.322 | 160 | 43.45 | |
160 | 43.45 | |||
160 | 43.45 | |||
19/04/2024 | 13:58:16.957 | 160 | 43.45 | |
160 | 43.45 | |||
160 | 43.45 | |||
19/04/2024 | 13:53:05.762 | 120 | 43.40 | |
120 | 43.40 | |||
120 | 43.40 | |||
19/04/2024 | 13:52:28.413 | 300 | 43.45 | |
300 | 43.45 | |||
300 | 43.45 | |||
19/04/2024 | 13:51:33.843 | 80 | 43.40 | |
80 | 43.40 | |||
80 | 43.40 | |||
19/04/2024 | 13:50:35.201 | 160 | 43.40 | |
160 | 43.40 | |||
160 | 43.40 | |||
19/04/2024 | 13:50:31.521 | 23 | 43.40 | |
23 | 43.40 | |||
23 | 43.40 | |||
19/04/2024 | 13:50:02.733 | 50 | 43.35 | |
50 | 43.35 | |||
50 | 43.35 | |||
19/04/2024 | 13:48:39.277 | 40 | 43.30 | |
40 | 43.30 | |||
40 | 43.30 | |||
19/04/2024 | 13:47:30.266 | 20 | 43.30 | |
20 | 43.30 | |||
20 | 43.30 | |||
19/04/2024 | 13:43:39.284 | 100 | 43.35 | |
100 | 43.35 | |||
100 | 43.35 | |||
19/04/2024 | 13:41:23.353 | 25 | 43.30 | |
25 | 43.30 | |||
25 | 43.30 | |||
19/04/2024 | 13:40:42.766 | 171 | 43.25 | |
50 | 43.25 | |||
171 | 43.25 | |||
121 | 43.25 | |||
19/04/2024 | 13:40:27.070 | 100 | 43.20 | |
100 | 43.20 | |||
100 | 43.20 | |||
19/04/2024 | 13:39:54.071 | 120 | 43.20 | |
120 | 43.20 | |||
120 | 43.20 | |||
19/04/2024 | 13:39:19.930 | 115 | 43.15 | |
115 | 43.15 | |||
115 | 43.15 | |||
19/04/2024 | 13:32:14.715 | 30 | 43.15 | |
30 | 43.15 | |||
30 | 43.15 | |||
19/04/2024 | 13:27:08.214 | 120 | 43.10 | |
120 | 43.10 | |||
120 | 43.10 | |||
19/04/2024 | 13:11:50.154 | 19 | 43.00 | |
19 | 43.00 | |||
19 | 43.00 | |||
19/04/2024 | 13:02:53.447 | 25 | 42.80 | |
25 | 42.80 | |||
25 | 42.80 | |||
19/04/2024 | 13:02:02.495 | 30 | 42.65 | |
30 | 42.65 | |||
30 | 42.65 | |||
19/04/2024 | 12:59:22.736 | 10 | 42.90 | |
10 | 42.90 | |||
10 | 42.90 | |||
19/04/2024 | 12:55:56.378 | 30 | 42.70 | |
30 | 42.70 | |||
30 | 42.70 | |||
19/04/2024 | 12:55:47.831 | 170 | 42.70 | |
170 | 42.70 | |||
170 | 42.70 | |||
19/04/2024 | 12:52:24.381 | 170 | 43.05 | |
170 | 43.05 | |||
170 | 43.05 | |||
19/04/2024 | 12:49:23.283 | 170 | 43.20 | |
170 | 43.20 | |||
170 | 43.20 | |||
19/04/2024 | 12:49:01.914 | 170 | 43.20 | |
170 | 43.20 | |||
170 | 43.20 | |||
19/04/2024 | 12:48:32.874 | 40 | 43.20 | |
40 | 43.20 | |||
40 | 43.20 | |||
19/04/2024 | 12:47:43.372 | 478 | 43.00 | |
478 | 43.00 | |||
470 | 43.00 | |||
8 | 43.00 | |||
19/04/2024 | 12:46:59.684 | 170 | 43.00 | |
90 | 43.00 | |||
170 | 43.00 | |||
80 | 43.00 | |||
19/04/2024 | 12:46:41.028 | 12 | 43.00 | |
12 | 43.00 | |||
12 | 43.00 | |||
19/04/2024 | 12:45:26.801 | 170 | 42.95 | |
170 | 42.95 | |||
120 | 42.95 | |||
50 | 42.95 | |||
19/04/2024 | 12:45:23.871 | 46 | 42.80 | |
36 | 42.80 | |||
10 | 42.80 | |||
46 | 42.80 | |||
19/04/2024 | 12:45:23.479 | 170 | 42.80 | |
170 | 42.80 | |||
170 | 42.80 | |||
19/04/2024 | 12:45:21.843 | 307 | 42.75 | |
307 | 42.75 | |||
307 | 42.75 | |||
19/04/2024 | 12:45:17.439 | 75 | 42.60 | |
75 | 42.60 | |||
75 | 42.60 | |||
19/04/2024 | 12:45:14.843 | 170 | 42.55 | |
170 | 42.55 | |||
170 | 42.55 | |||
19/04/2024 | 12:44:51.607 | 170 | 42.50 | |
170 | 42.50 | |||
85 | 42.50 | |||
35 | 42.50 | |||
50 | 42.50 | |||
19/04/2024 | 12:44:48.002 | 25 | 42.35 | |
25 | 42.35 | |||
25 | 42.35 | |||
19/04/2024 | 12:40:36.148 | 50 | 42.35 | |
50 | 42.35 | |||
50 | 42.35 | |||
19/04/2024 | 12:32:37.927 | 65 | 42.35 | |
65 | 42.35 | |||
65 | 42.35 | |||
19/04/2024 | 12:30:03.580 | 120 | 42.45 | |
120 | 42.45 | |||
120 | 42.45 | |||
19/04/2024 | 12:28:46.208 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
19/04/2024 | 12:27:13.613 | 100 | 42.45 | |
100 | 42.45 | |||
100 | 42.45 | |||
19/04/2024 | 12:26:25.660 | 23 | 42.55 | |
23 | 42.55 | |||
23 | 42.55 | |||
19/04/2024 | 12:21:59.727 | 50 | 42.50 | |
50 | 42.50 | |||
50 | 42.50 | |||
19/04/2024 | 12:17:54.929 | 30 | 42.50 | |
30 | 42.50 | |||
30 | 42.50 | |||
19/04/2024 | 12:14:34.888 | 30 | 42.50 | |
30 | 42.50 | |||
30 | 42.50 | |||
19/04/2024 | 12:13:43.052 | 12 | 42.50 | |
12 | 42.50 | |||
12 | 42.50 | |||
19/04/2024 | 12:03:40.094 | 170 | 42.55 | |
170 | 42.55 | |||
170 | 42.55 | |||
19/04/2024 | 12:01:54.686 | 20 | 42.55 | |
20 | 42.55 | |||
20 | 42.55 | |||
19/04/2024 | 11:59:02.339 | 170 | 42.50 | |
170 | 42.50 | |||
170 | 42.50 | |||
19/04/2024 | 11:58:20.060 | 60 | 42.45 | |
60 | 42.45 | |||
60 | 42.45 | |||
19/04/2024 | 11:55:51.883 | 16 | 42.65 | |
16 | 42.65 | |||
16 | 42.65 | |||
19/04/2024 | 11:55:32.235 | 120 | 42.55 | |
120 | 42.55 | |||
120 | 42.55 | |||
19/04/2024 | 11:55:31.907 | 11 | 42.50 | |
11 | 42.50 | |||
11 | 42.50 | |||
19/04/2024 | 11:52:41.399 | 120 | 42.40 | |
120 | 42.40 | |||
120 | 42.40 | |||
19/04/2024 | 11:46:24.164 | 32 | 42.35 | |
32 | 42.35 | |||
32 | 42.35 | |||
19/04/2024 | 11:46:23.863 | 170 | 42.35 | |
170 | 42.35 | |||
170 | 42.35 | |||
19/04/2024 | 11:46:23.699 | 170 | 42.35 | |
170 | 42.35 | |||
170 | 42.35 | |||
19/04/2024 | 11:46:23.538 | 170 | 42.35 | |
170 | 42.35 | |||
170 | 42.35 | |||
19/04/2024 | 11:46:19.440 | 170 | 42.35 | |
170 | 42.35 | |||
170 | 42.35 | |||
19/04/2024 | 11:46:13.105 | 170 | 42.35 | |
170 | 42.35 | |||
170 | 42.35 | |||
19/04/2024 | 11:45:45.396 | 75 | 42.50 | |
75 | 42.50 | |||
75 | 42.50 | |||
19/04/2024 | 11:44:14.176 | 25 | 42.50 | |
25 | 42.50 | |||
25 | 42.50 | |||
19/04/2024 | 11:37:44.118 | 39 | 42.50 | |
39 | 42.50 | |||
39 | 42.50 | |||
19/04/2024 | 11:35:48.052 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
19/04/2024 | 11:34:52.030 | 23 | 42.50 | |
23 | 42.50 | |||
23 | 42.50 | |||
19/04/2024 | 11:28:49.698 | 130 | 42.50 | |
130 | 42.50 | |||
130 | 42.50 | |||
19/04/2024 | 11:28:27.350 | 170 | 42.40 | |
170 | 42.40 | |||
170 | 42.40 | |||
19/04/2024 | 11:26:13.852 | 20 | 42.50 | |
20 | 42.50 | |||
20 | 42.50 | |||
19/04/2024 | 11:25:08.801 | 170 | 42.40 | |
170 | 42.40 | |||
170 | 42.40 | |||
19/04/2024 | 11:22:53.436 | 120 | 42.50 | |
120 | 42.50 | |||
120 | 42.50 | |||
19/04/2024 | 11:19:03.428 | 120 | 42.50 | |
120 | 42.50 | |||
120 | 42.50 | |||
19/04/2024 | 11:17:59.323 | 30 | 42.50 | |
30 | 42.50 | |||
30 | 42.50 | |||
19/04/2024 | 11:13:25.297 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
19/04/2024 | 11:12:40.945 | 98 | 42.50 | |
23 | 42.50 | |||
75 | 42.50 | |||
98 | 42.50 | |||
19/04/2024 | 11:12:03.931 | 2 | 42.50 | |
2 | 42.50 | |||
2 | 42.50 | |||
19/04/2024 | 11:11:22.748 | 13 | 42.30 | |
13 | 42.30 | |||
13 | 42.30 | |||
19/04/2024 | 11:10:24.467 | 130 | 42.40 | |
130 | 42.40 | |||
130 | 42.40 | |||
19/04/2024 | 11:08:29.908 | 10 | 42.50 | |
10 | 42.50 | |||
10 | 42.50 | |||
19/04/2024 | 11:07:19.226 | 66 | 42.50 | |
66 | 42.50 | |||
66 | 42.50 | |||
19/04/2024 | 11:07:05.990 | 170 | 42.50 | |
170 | 42.50 | |||
170 | 42.50 | |||
19/04/2024 | 11:02:51.590 | 100 | 42.45 | |
100 | 42.45 | |||
100 | 42.45 | |||
19/04/2024 | 11:02:42.195 | 20 | 42.60 | |
20 | 42.60 | |||
20 | 42.60 | |||
19/04/2024 | 11:00:29.632 | 70 | 42.40 | |
70 | 42.40 | |||
70 | 42.40 | |||
19/04/2024 | 11:00:03.661 | 100 | 42.45 | |
100 | 42.45 | |||
100 | 42.45 | |||
19/04/2024 | 10:53:59.318 | 12 | 42.55 | |
12 | 42.55 | |||
12 | 42.55 | |||
19/04/2024 | 10:52:48.815 | 300 | 42.60 | |
100 | 42.60 | |||
300 | 42.60 | |||
200 | 42.60 | |||
19/04/2024 | 10:52:12.338 | 100 | 42.55 | |
27 | 42.55 | |||
73 | 42.55 | |||
100 | 42.55 | |||
19/04/2024 | 10:50:30.850 | 30 | 42.45 | |
30 | 42.45 | |||
30 | 42.45 | |||
19/04/2024 | 10:50:14.104 | 170 | 42.45 | |
170 | 42.45 | |||
170 | 42.45 | |||
19/04/2024 | 10:46:01.429 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
19/04/2024 | 10:45:48.192 | 80 | 42.40 | |
80 | 42.40 | |||
80 | 42.40 | |||
19/04/2024 | 10:45:29.998 | 170 | 42.40 | |
170 | 42.40 | |||
170 | 42.40 | |||
19/04/2024 | 10:44:25.873 | 15 | 42.35 | |
15 | 42.35 | |||
15 | 42.35 | |||
19/04/2024 | 10:42:48.328 | 170 | 42.35 | |
170 | 42.35 | |||
170 | 42.35 | |||
19/04/2024 | 10:41:37.853 | 55 | 42.10 | |
55 | 42.10 | |||
55 | 42.10 | |||
19/04/2024 | 10:41:18.752 | 170 | 42.10 | |
170 | 42.10 | |||
170 | 42.10 | |||
19/04/2024 | 10:41:02.277 | 39 | 42.30 | |
39 | 42.30 | |||
39 | 42.30 | |||
19/04/2024 | 10:39:38.974 | 190 | 42.05 | |
20 | 42.05 | |||
170 | 42.05 | |||
190 | 42.05 | |||
19/04/2024 | 10:39:38.561 | 170 | 42.05 | |
170 | 42.05 | |||
170 | 42.05 | |||
19/04/2024 | 10:39:20.896 | 170 | 42.15 | |
170 | 42.15 | |||
170 | 42.15 | |||
19/04/2024 | 10:38:59.531 | 170 | 42.15 | |
170 | 42.15 | |||
170 | 42.15 | |||
19/04/2024 | 10:38:45.032 | 25 | 42.30 | |
25 | 42.30 | |||
25 | 42.30 | |||
19/04/2024 | 10:36:45.068 | 3 | 42.30 | |
3 | 42.30 | |||
3 | 42.30 | |||
19/04/2024 | 10:31:01.228 | 100 | 42.35 | |
100 | 42.35 | |||
100 | 42.35 | |||
19/04/2024 | 10:29:33.506 | 130 | 42.10 | |
130 | 42.10 | |||
130 | 42.10 | |||
19/04/2024 | 10:27:17.651 | 30 | 42.10 | |
30 | 42.10 | |||
30 | 42.10 | |||
19/04/2024 | 10:27:11.756 | 170 | 42.10 | |
170 | 42.10 | |||
170 | 42.10 | |||
19/04/2024 | 10:23:53.282 | 120 | 42.05 | |
120 | 42.05 | |||
120 | 42.05 | |||
19/04/2024 | 10:22:18.452 | 120 | 41.95 | |
120 | 41.95 | |||
120 | 41.95 | |||
19/04/2024 | 10:21:31.423 | 119 | 42.00 | |
19 | 42.00 | |||
100 | 42.00 | |||
69 | 42.00 | |||
50 | 42.00 | |||
19/04/2024 | 10:21:31.320 | 48 | 42.00 | |
48 | 42.00 | |||
48 | 42.00 | |||
19/04/2024 | 10:19:17.969 | 120 | 41.95 | |
120 | 41.95 | |||
120 | 41.95 | |||
19/04/2024 | 10:19:04.427 | 50 | 41.95 | |
50 | 41.95 | |||
50 | 41.95 | |||
19/04/2024 | 10:15:04.072 | 140 | 41.80 | |
140 | 41.80 | |||
40 | 41.80 | |||
100 | 41.80 | |||
19/04/2024 | 10:14:49.031 | 75 | 41.80 | |
75 | 41.80 | |||
75 | 41.80 | |||
19/04/2024 | 10:08:32.152 | 170 | 41.55 | |
170 | 41.55 | |||
170 | 41.55 | |||
19/04/2024 | 10:08:04.671 | 60 | 41.65 | |
60 | 41.65 | |||
60 | 41.65 | |||
19/04/2024 | 10:05:16.270 | 1 350 | 41.75 | |
1 350 | 41.75 | |||
1 350 | 41.75 | |||
19/04/2024 | 10:04:47.116 | 150 | 41.65 | |
150 | 41.65 | |||
150 | 41.65 | |||
19/04/2024 | 10:01:02.676 | 30 | 41.45 | |
30 | 41.45 | |||
30 | 41.45 | |||
19/04/2024 | 10:00:54.109 | 50 | 41.65 | |
50 | 41.65 | |||
50 | 41.65 | |||
19/04/2024 | 09:47:28.684 | 74 | 40.95 | |
74 | 40.95 | |||
74 | 40.95 | |||
19/04/2024 | 09:46:57.372 | 170 | 40.95 | |
170 | 40.95 | |||
170 | 40.95 | |||
19/04/2024 | 09:43:44.669 | 130 | 41.00 | |
130 | 41.00 | |||
130 | 41.00 | |||
19/04/2024 | 09:38:13.728 | 130 | 40.95 | |
130 | 40.95 | |||
130 | 40.95 | |||
19/04/2024 | 09:34:32.523 | 100 | 40.85 | |
100 | 40.85 | |||
100 | 40.85 | |||
19/04/2024 | 09:27:23.098 | 3 | 40.95 | |
3 | 40.95 | |||
3 | 40.95 | |||
19/04/2024 | 09:26:25.872 | 170 | 40.90 | |
170 | 40.90 | |||
170 | 40.90 | |||
19/04/2024 | 09:26:00.120 | 100 | 40.95 | |
100 | 40.95 | |||
100 | 40.95 | |||
19/04/2024 | 09:19:27.606 | 15 | 40.65 | |
11 | 40.65 | |||
15 | 40.65 | |||
4 | 40.65 | |||
19/04/2024 | 09:17:02.492 | 25 | 40.90 | |
25 | 40.90 | |||
25 | 40.90 | |||
19/04/2024 | 09:15:43.767 | 10 | 40.90 | |
10 | 40.90 | |||
10 | 40.90 | |||
19/04/2024 | 09:14:22.041 | 620 | 40.65 | |
150 | 40.65 | |||
470 | 40.65 | |||
620 | 40.65 | |||
19/04/2024 | 09:13:57.803 | 130 | 40.55 | |
130 | 40.55 | |||
130 | 40.55 | |||
19/04/2024 | 09:12:14.006 | 1 | 40.70 | |
1 | 40.70 | |||
1 | 40.70 | |||
19/04/2024 | 09:11:47.549 | 2 | 40.70 | |
2 | 40.70 | |||
2 | 40.70 | |||
19/04/2024 | 09:11:24.723 | 1 560 | 40.65 | |
1 560 | 40.65 | |||
1 560 | 40.65 | |||
19/04/2024 | 09:10:59.885 | 130 | 40.80 | |
130 | 40.80 | |||
130 | 40.80 | |||
19/04/2024 | 09:10:59.387 | 130 | 40.80 | |
130 | 40.80 | |||
130 | 40.80 | |||
19/04/2024 | 09:10:50.322 | 130 | 40.85 | |
130 | 40.85 | |||
130 | 40.85 | |||
19/04/2024 | 09:10:29.147 | 120 | 40.60 | |
120 | 40.60 | |||
120 | 40.60 | |||
19/04/2024 | 09:10:23.882 | 180 | 40.60 | |
180 | 40.60 | |||
180 | 40.60 | |||
19/04/2024 | 09:04:20.288 | 70 | 40.00 | |
70 | 40.00 | |||
70 | 40.00 | |||
19/04/2024 | 09:04:02.136 | 180 | 39.95 | |
180 | 39.95 | |||
180 | 39.95 | |||
19/04/2024 | 09:03:39.633 | 57 | 39.95 | |
57 | 39.95 | |||
57 | 39.95 | |||
19/04/2024 | 09:01:37.363 | 130 | 40.05 | |
130 | 40.05 | |||
130 | 40.05 | |||
19/04/2024 | 09:01:37.237 | 15 | 40.00 | |
15 | 40.00 | |||
15 | 40.00 | |||
19/04/2024 | 09:01:06.627 | 105 | 40.10 | |
5 | 40.10 | |||
100 | 40.10 | |||
105 | 40.10 | |||
19/04/2024 | 09:00:42.296 | 100 | 40.55 | |
100 | 40.55 | |||
100 | 40.55 | |||
19/04/2024 | 09:00:24.250 | 100 | 40.55 | |
100 | 40.55 | |||
100 | 40.55 | |||
19/04/2024 | 08:59:05.804 | 150 | 40.90 | |
150 | 40.90 | |||
150 | 40.90 | |||
19/04/2024 | 08:48:43.829 | 100 | 41.30 | |
100 | 41.30 | |||
100 | 41.30 | |||
19/04/2024 | 08:48:34.855 | 150 | 41.25 | |
66 | 41.25 | |||
150 | 41.25 | |||
84 | 41.25 | |||
19/04/2024 | 08:39:34.988 | 89 | 40.80 | |
89 | 40.80 | |||
89 | 40.80 | |||
19/04/2024 | 08:36:24.486 | 24 | 41.25 | |
24 | 41.25 | |||
24 | 41.25 | |||
19/04/2024 | 08:31:04.263 | 90 | 41.25 | |
90 | 41.25 | |||
90 | 41.25 | |||
19/04/2024 | 08:23:18.065 | 350 | 41.00 | |
350 | 41.00 | |||
350 | 41.00 | |||
19/04/2024 | 08:23:09.013 | 150 | 40.95 | |
150 | 40.95 | |||
150 | 40.95 | |||
19/04/2024 | 08:14:17.435 | 100 | 41.00 | |
100 | 41.00 | |||
100 | 41.00 | |||
19/04/2024 | 08:07:40.839 | 3 | 40.75 | |
3 | 40.75 | |||
3 | 40.75 | |||
19/04/2024 | 08:07:29.798 | 200 | 41.10 | |
200 | 41.10 | |||
200 | 41.10 | |||
19/04/2024 | 08:00:11.399 | 159 | 40.35 | |
150 | 40.35 | |||
44 | 40.35 | |||
9 | 40.35 | |||
100 | 40.35 | |||
15 | 40.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 17:37:38
Last Update:
19/04/2024 @ 17:37:38