Vonovia SE
- Information
- Last
- Buy
- Sell
617
417
55.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/01/2021 | 21:41:09.808 | 60 | 55.24 | |
60 | 55.24 | |||
60 | 55.24 | |||
22/01/2021 | 21:39:59.556 | 178 | 55.12 | |
178 | 55.12 | |||
178 | 55.12 | |||
22/01/2021 | 21:25:28.487 | 150 | 55.06 | |
150 | 55.06 | |||
150 | 55.06 | |||
22/01/2021 | 21:19:32.511 | 200 | 55.28 | |
49 | 55.28 | |||
101 | 55.28 | |||
50 | 55.28 | |||
200 | 55.28 | |||
22/01/2021 | 21:06:29.276 | 32 | 55.32 | |
32 | 55.32 | |||
32 | 55.32 | |||
22/01/2021 | 20:51:47.290 | 11 | 55.32 | |
11 | 55.32 | |||
11 | 55.32 | |||
22/01/2021 | 20:45:35.808 | 50 | 55.34 | |
50 | 55.34 | |||
50 | 55.34 | |||
22/01/2021 | 20:43:10.676 | 173 | 55.34 | |
173 | 55.34 | |||
173 | 55.34 | |||
22/01/2021 | 20:35:29.637 | 800 | 55.24 | |
800 | 55.24 | |||
800 | 55.24 | |||
22/01/2021 | 20:32:30.964 | 160 | 55.26 | |
160 | 55.26 | |||
160 | 55.26 | |||
22/01/2021 | 20:30:08.708 | 42 | 55.34 | |
42 | 55.34 | |||
42 | 55.34 | |||
22/01/2021 | 20:29:47.817 | 160 | 55.26 | |
160 | 55.26 | |||
160 | 55.26 | |||
22/01/2021 | 20:29:17.364 | 160 | 55.26 | |
160 | 55.26 | |||
160 | 55.26 | |||
22/01/2021 | 20:28:46.864 | 160 | 55.26 | |
160 | 55.26 | |||
160 | 55.26 | |||
22/01/2021 | 20:28:16.339 | 160 | 55.26 | |
160 | 55.26 | |||
160 | 55.26 | |||
22/01/2021 | 20:27:45.827 | 160 | 55.26 | |
160 | 55.26 | |||
160 | 55.26 | |||
22/01/2021 | 20:27:43.339 | 200 | 55.26 | |
200 | 55.26 | |||
200 | 55.26 | |||
22/01/2021 | 20:27:02.250 | 200 | 55.24 | |
200 | 55.24 | |||
200 | 55.24 | |||
22/01/2021 | 20:24:05.284 | 20 | 55.16 | |
20 | 55.16 | |||
20 | 55.16 | |||
22/01/2021 | 20:16:06.588 | 100 | 55.16 | |
100 | 55.16 | |||
100 | 55.16 | |||
22/01/2021 | 20:08:10.489 | 100 | 55.28 | |
100 | 55.28 | |||
100 | 55.28 | |||
22/01/2021 | 19:55:50.328 | 20 | 55.28 | |
20 | 55.28 | |||
20 | 55.28 | |||
22/01/2021 | 19:45:53.037 | 90 | 55.18 | |
90 | 55.18 | |||
90 | 55.18 | |||
22/01/2021 | 19:37:36.918 | 40 | 55.18 | |
40 | 55.18 | |||
40 | 55.18 | |||
22/01/2021 | 19:28:22.974 | 50 | 55.28 | |
50 | 55.28 | |||
50 | 55.28 | |||
22/01/2021 | 19:22:10.633 | 200 | 55.18 | |
200 | 55.18 | |||
200 | 55.18 | |||
22/01/2021 | 19:16:29.165 | 40 | 55.28 | |
40 | 55.28 | |||
40 | 55.28 | |||
22/01/2021 | 19:06:24.339 | 1 | 55.22 | |
1 | 55.22 | |||
1 | 55.22 | |||
22/01/2021 | 18:53:00.268 | 90 | 55.28 | |
90 | 55.28 | |||
90 | 55.28 | |||
22/01/2021 | 18:52:24.373 | 16 | 55.28 | |
16 | 55.28 | |||
16 | 55.28 | |||
22/01/2021 | 18:46:07.747 | 10 | 55.28 | |
10 | 55.28 | |||
10 | 55.28 | |||
22/01/2021 | 18:36:55.719 | 5 | 55.34 | |
5 | 55.34 | |||
5 | 55.34 | |||
22/01/2021 | 18:34:52.738 | 200 | 55.36 | |
200 | 55.36 | |||
200 | 55.36 | |||
22/01/2021 | 18:34:39.852 | 160 | 55.38 | |
160 | 55.38 | |||
160 | 55.38 | |||
22/01/2021 | 18:34:09.340 | 160 | 55.38 | |
160 | 55.38 | |||
160 | 55.38 | |||
22/01/2021 | 18:33:38.863 | 160 | 55.38 | |
160 | 55.38 | |||
160 | 55.38 | |||
22/01/2021 | 18:33:09.536 | 150 | 55.36 | |
150 | 55.36 | |||
150 | 55.36 | |||
22/01/2021 | 18:33:07.259 | 150 | 55.36 | |
50 | 55.36 | |||
100 | 55.36 | |||
150 | 55.36 | |||
22/01/2021 | 18:31:19.999 | 100 | 55.26 | |
100 | 55.26 | |||
100 | 55.26 | |||
22/01/2021 | 18:30:58.256 | 150 | 55.26 | |
150 | 55.26 | |||
150 | 55.26 | |||
22/01/2021 | 18:14:25.807 | 7 | 55.04 | |
7 | 55.04 | |||
7 | 55.04 | |||
22/01/2021 | 18:12:36.357 | 6 | 55.06 | |
6 | 55.06 | |||
6 | 55.06 | |||
22/01/2021 | 18:08:30.315 | 100 | 55.28 | |
100 | 55.28 | |||
100 | 55.28 | |||
22/01/2021 | 18:01:19.973 | 27 | 55.28 | |
27 | 55.28 | |||
27 | 55.28 | |||
22/01/2021 | 17:53:29.391 | 100 | 55.08 | |
100 | 55.08 | |||
100 | 55.08 | |||
22/01/2021 | 17:47:49.295 | 35 | 55.08 | |
35 | 55.08 | |||
35 | 55.08 | |||
22/01/2021 | 17:45:00.661 | 33 | 55.02 | |
33 | 55.02 | |||
33 | 55.02 | |||
22/01/2021 | 17:42:34.570 | 50 | 55.08 | |
50 | 55.08 | |||
50 | 55.08 | |||
22/01/2021 | 17:42:09.690 | 32 | 55.08 | |
32 | 55.08 | |||
32 | 55.08 | |||
22/01/2021 | 17:41:26.971 | 50 | 55.08 | |
50 | 55.08 | |||
50 | 55.08 | |||
22/01/2021 | 17:40:45.072 | 3 | 55.08 | |
3 | 55.08 | |||
3 | 55.08 | |||
22/01/2021 | 17:40:15.063 | 50 | 55.08 | |
50 | 55.08 | |||
50 | 55.08 | |||
22/01/2021 | 17:38:39.241 | 10 | 55.02 | |
10 | 55.02 | |||
10 | 55.02 | |||
22/01/2021 | 17:37:20.982 | 14 | 55.08 | |
14 | 55.08 | |||
14 | 55.08 | |||
22/01/2021 | 17:28:53.708 | 50 | 55.04 | |
50 | 55.04 | |||
50 | 55.04 | |||
22/01/2021 | 17:24:14.262 | 37 | 55.00 | |
37 | 55.00 | |||
37 | 55.00 | |||
22/01/2021 | 17:24:02.856 | 20 | 55.00 | |
20 | 55.00 | |||
20 | 55.00 | |||
22/01/2021 | 17:22:32.177 | 350 | 55.02 | |
350 | 55.02 | |||
350 | 55.02 | |||
22/01/2021 | 17:22:10.691 | 40 | 55.02 | |
40 | 55.02 | |||
40 | 55.02 | |||
22/01/2021 | 17:17:05.752 | 70 | 55.00 | |
70 | 55.00 | |||
70 | 55.00 | |||
22/01/2021 | 17:14:34.325 | 47 | 54.98 | |
47 | 54.98 | |||
47 | 54.98 | |||
22/01/2021 | 17:07:47.014 | 350 | 55.00 | |
50 | 55.00 | |||
350 | 55.00 | |||
300 | 55.00 | |||
22/01/2021 | 17:04:46.033 | 7 | 55.04 | |
7 | 55.04 | |||
7 | 55.04 | |||
22/01/2021 | 17:03:24.839 | 150 | 55.06 | |
150 | 55.06 | |||
150 | 55.06 | |||
22/01/2021 | 17:02:09.043 | 40 | 55.04 | |
40 | 55.04 | |||
40 | 55.04 | |||
22/01/2021 | 17:00:23.327 | 200 | 55.06 | |
200 | 55.06 | |||
200 | 55.06 | |||
22/01/2021 | 16:59:01.571 | 50 | 55.04 | |
50 | 55.04 | |||
50 | 55.04 | |||
22/01/2021 | 16:51:41.533 | 220 | 55.00 | |
20 | 55.00 | |||
220 | 55.00 | |||
200 | 55.00 | |||
22/01/2021 | 16:49:35.159 | 10 | 54.90 | |
10 | 54.90 | |||
10 | 54.90 | |||
22/01/2021 | 16:48:39.423 | 40 | 54.90 | |
40 | 54.90 | |||
40 | 54.90 | |||
22/01/2021 | 16:45:08.234 | 20 | 54.96 | |
20 | 54.96 | |||
20 | 54.96 | |||
22/01/2021 | 16:42:59.273 | 90 | 54.96 | |
90 | 54.96 | |||
90 | 54.96 | |||
22/01/2021 | 16:41:30.609 | 25 | 54.92 | |
25 | 54.92 | |||
25 | 54.92 | |||
22/01/2021 | 16:39:39.628 | 54 | 54.92 | |
54 | 54.92 | |||
54 | 54.92 | |||
22/01/2021 | 16:38:51.110 | 10 | 54.92 | |
10 | 54.92 | |||
10 | 54.92 | |||
22/01/2021 | 16:36:59.439 | 350 | 54.92 | |
350 | 54.92 | |||
350 | 54.92 | |||
22/01/2021 | 16:35:18.625 | 20 | 54.90 | |
20 | 54.90 | |||
20 | 54.90 | |||
22/01/2021 | 16:31:08.146 | 15 | 54.88 | |
15 | 54.88 | |||
15 | 54.88 | |||
22/01/2021 | 16:26:18.510 | 200 | 54.88 | |
200 | 54.88 | |||
200 | 54.88 | |||
22/01/2021 | 16:25:54.546 | 10 | 54.94 | |
10 | 54.94 | |||
10 | 54.94 | |||
22/01/2021 | 16:24:37.277 | 100 | 54.92 | |
100 | 54.92 | |||
100 | 54.92 | |||
22/01/2021 | 16:23:50.684 | 100 | 54.94 | |
100 | 54.94 | |||
100 | 54.94 | |||
22/01/2021 | 16:12:52.535 | 10 | 54.88 | |
10 | 54.88 | |||
10 | 54.88 | |||
22/01/2021 | 16:12:34.603 | 70 | 54.90 | |
70 | 54.90 | |||
70 | 54.90 | |||
22/01/2021 | 16:10:48.221 | 40 | 54.90 | |
40 | 54.90 | |||
40 | 54.90 | |||
22/01/2021 | 16:10:07.245 | 19 | 54.94 | |
19 | 54.94 | |||
19 | 54.94 | |||
22/01/2021 | 16:02:19.197 | 15 | 55.00 | |
15 | 55.00 | |||
15 | 55.00 | |||
22/01/2021 | 15:51:57.491 | 50 | 55.00 | |
50 | 55.00 | |||
50 | 55.00 | |||
22/01/2021 | 15:51:23.706 | 75 | 55.02 | |
75 | 55.02 | |||
75 | 55.02 | |||
22/01/2021 | 15:44:50.331 | 60 | 54.98 | |
60 | 54.98 | |||
60 | 54.98 | |||
22/01/2021 | 15:41:15.452 | 100 | 54.96 | |
100 | 54.96 | |||
100 | 54.96 | |||
22/01/2021 | 15:41:04.549 | 39 | 54.96 | |
39 | 54.96 | |||
39 | 54.96 | |||
22/01/2021 | 15:40:55.757 | 400 | 55.00 | |
400 | 55.00 | |||
400 | 55.00 | |||
22/01/2021 | 15:40:39.534 | 60 | 54.98 | |
60 | 54.98 | |||
60 | 54.98 | |||
22/01/2021 | 15:40:25.731 | 100 | 54.98 | |
100 | 54.98 | |||
100 | 54.98 | |||
22/01/2021 | 15:39:06.163 | 10 | 54.94 | |
10 | 54.94 | |||
10 | 54.94 | |||
22/01/2021 | 15:36:26.392 | 2 | 54.86 | |
2 | 54.86 | |||
2 | 54.86 | |||
22/01/2021 | 15:36:18.116 | 2 | 54.90 | |
2 | 54.90 | |||
2 | 54.90 | |||
22/01/2021 | 15:35:21.789 | 60 | 54.86 | |
60 | 54.86 | |||
60 | 54.86 | |||
22/01/2021 | 15:33:17.381 | 55 | 54.84 | |
55 | 54.84 | |||
55 | 54.84 | |||
22/01/2021 | 15:32:56.199 | 10 | 54.82 | |
10 | 54.82 | |||
10 | 54.82 | |||
22/01/2021 | 15:31:20.092 | 36 | 54.90 | |
36 | 54.90 | |||
36 | 54.90 | |||
22/01/2021 | 15:30:39.551 | 200 | 54.98 | |
200 | 54.98 | |||
200 | 54.98 | |||
22/01/2021 | 15:26:26.407 | 19 | 54.96 | |
19 | 54.96 | |||
19 | 54.96 | |||
22/01/2021 | 15:25:59.150 | 100 | 54.96 | |
100 | 54.96 | |||
100 | 54.96 | |||
22/01/2021 | 15:25:23.385 | 15 | 54.94 | |
15 | 54.94 | |||
15 | 54.94 | |||
22/01/2021 | 15:22:37.024 | 200 | 54.98 | |
200 | 54.98 | |||
200 | 54.98 | |||
22/01/2021 | 15:20:52.220 | 100 | 54.98 | |
100 | 54.98 | |||
100 | 54.98 | |||
22/01/2021 | 15:20:43.246 | 43 | 55.00 | |
43 | 55.00 | |||
43 | 55.00 | |||
22/01/2021 | 15:18:52.425 | 45 | 55.04 | |
45 | 55.04 | |||
45 | 55.04 | |||
22/01/2021 | 15:17:31.266 | 28 | 55.04 | |
28 | 55.04 | |||
28 | 55.04 | |||
22/01/2021 | 15:16:10.629 | 30 | 55.02 | |
30 | 55.02 | |||
30 | 55.02 | |||
22/01/2021 | 15:16:09.779 | 30 | 55.04 | |
30 | 55.04 | |||
30 | 55.04 | |||
22/01/2021 | 15:11:38.124 | 40 | 55.02 | |
40 | 55.02 | |||
40 | 55.02 | |||
22/01/2021 | 15:11:12.562 | 100 | 55.00 | |
100 | 55.00 | |||
100 | 55.00 | |||
22/01/2021 | 15:07:21.226 | 100 | 54.88 | |
100 | 54.88 | |||
100 | 54.88 | |||
22/01/2021 | 15:05:59.102 | 30 | 54.84 | |
30 | 54.84 | |||
30 | 54.84 | |||
22/01/2021 | 15:05:50.856 | 100 | 54.84 | |
100 | 54.84 | |||
100 | 54.84 | |||
22/01/2021 | 15:05:49.097 | 80 | 54.84 | |
80 | 54.84 | |||
80 | 54.84 | |||
22/01/2021 | 15:03:39.265 | 55 | 54.82 | |
55 | 54.82 | |||
55 | 54.82 | |||
22/01/2021 | 15:00:55.044 | 60 | 54.76 | |
60 | 54.76 | |||
60 | 54.76 | |||
22/01/2021 | 14:56:51.800 | 10 | 54.60 | |
10 | 54.60 | |||
10 | 54.60 | |||
22/01/2021 | 14:55:14.519 | 58 | 54.56 | |
58 | 54.56 | |||
58 | 54.56 | |||
22/01/2021 | 14:54:40.539 | 600 | 54.50 | |
70 | 54.50 | |||
130 | 54.50 | |||
190 | 54.50 | |||
210 | 54.50 | |||
600 | 54.50 | |||
22/01/2021 | 14:53:21.191 | 10 | 54.60 | |
10 | 54.60 | |||
10 | 54.60 | |||
22/01/2021 | 14:53:05.783 | 250 | 54.58 | |
250 | 54.58 | |||
250 | 54.58 | |||
22/01/2021 | 14:52:27.279 | 50 | 54.56 | |
50 | 54.56 | |||
50 | 54.56 | |||
22/01/2021 | 14:50:08.513 | 600 | 54.54 | |
600 | 54.54 | |||
600 | 54.54 | |||
22/01/2021 | 14:47:50.721 | 300 | 54.56 | |
300 | 54.56 | |||
300 | 54.56 | |||
22/01/2021 | 14:47:49.061 | 600 | 54.56 | |
600 | 54.56 | |||
600 | 54.56 | |||
22/01/2021 | 14:47:41.656 | 600 | 54.56 | |
600 | 54.56 | |||
600 | 54.56 | |||
22/01/2021 | 14:46:06.593 | 10 | 54.56 | |
10 | 54.56 | |||
10 | 54.56 | |||
22/01/2021 | 14:44:13.949 | 50 | 54.60 | |
50 | 54.60 | |||
50 | 54.60 | |||
22/01/2021 | 14:43:33.055 | 2 | 54.60 | |
2 | 54.60 | |||
2 | 54.60 | |||
22/01/2021 | 14:43:22.178 | 100 | 54.58 | |
100 | 54.58 | |||
100 | 54.58 | |||
22/01/2021 | 14:43:20.133 | 50 | 54.58 | |
50 | 54.58 | |||
50 | 54.58 | |||
22/01/2021 | 14:42:23.447 | 80 | 54.60 | |
80 | 54.60 | |||
80 | 54.60 | |||
22/01/2021 | 14:41:15.098 | 55 | 54.60 | |
55 | 54.60 | |||
55 | 54.60 | |||
22/01/2021 | 14:37:13.065 | 40 | 54.56 | |
40 | 54.56 | |||
40 | 54.56 | |||
22/01/2021 | 14:31:38.892 | 10 | 54.50 | |
10 | 54.50 | |||
10 | 54.50 | |||
22/01/2021 | 14:31:38.793 | 240 | 54.50 | |
240 | 54.50 | |||
6 | 54.50 | |||
100 | 54.50 | |||
20 | 54.50 | |||
10 | 54.50 | |||
60 | 54.50 | |||
4 | 54.50 | |||
40 | 54.50 | |||
22/01/2021 | 14:29:36.265 | 5 | 54.52 | |
5 | 54.52 | |||
5 | 54.52 | |||
22/01/2021 | 14:29:04.409 | 20 | 54.54 | |
20 | 54.54 | |||
20 | 54.54 | |||
22/01/2021 | 14:27:21.975 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
22/01/2021 | 14:27:05.801 | 95 | 54.54 | |
95 | 54.54 | |||
20 | 54.54 | |||
75 | 54.54 | |||
22/01/2021 | 14:25:05.495 | 10 | 54.64 | |
10 | 54.64 | |||
10 | 54.64 | |||
22/01/2021 | 14:24:20.922 | 10 | 54.62 | |
10 | 54.62 | |||
10 | 54.62 | |||
22/01/2021 | 14:24:08.091 | 120 | 54.64 | |
120 | 54.64 | |||
120 | 54.64 | |||
22/01/2021 | 14:23:59.423 | 35 | 54.64 | |
35 | 54.64 | |||
35 | 54.64 | |||
22/01/2021 | 14:23:24.653 | 10 | 54.66 | |
10 | 54.66 | |||
10 | 54.66 | |||
22/01/2021 | 14:22:44.922 | 250 | 54.66 | |
250 | 54.66 | |||
250 | 54.66 | |||
22/01/2021 | 14:22:39.910 | 100 | 54.66 | |
100 | 54.66 | |||
100 | 54.66 | |||
22/01/2021 | 14:21:57.463 | 40 | 54.66 | |
40 | 54.66 | |||
40 | 54.66 | |||
22/01/2021 | 14:13:59.101 | 20 | 54.72 | |
20 | 54.72 | |||
20 | 54.72 | |||
22/01/2021 | 14:13:30.354 | 50 | 54.70 | |
50 | 54.70 | |||
50 | 54.70 | |||
22/01/2021 | 14:13:13.613 | 550 | 54.70 | |
550 | 54.70 | |||
550 | 54.70 | |||
22/01/2021 | 14:11:48.524 | 50 | 54.70 | |
50 | 54.70 | |||
50 | 54.70 | |||
22/01/2021 | 14:09:33.131 | 20 | 54.66 | |
20 | 54.66 | |||
20 | 54.66 | |||
22/01/2021 | 14:09:17.636 | 10 | 54.66 | |
10 | 54.66 | |||
10 | 54.66 | |||
22/01/2021 | 14:08:40.117 | 20 | 54.68 | |
20 | 54.68 | |||
20 | 54.68 | |||
22/01/2021 | 14:05:13.741 | 40 | 54.70 | |
40 | 54.70 | |||
40 | 54.70 | |||
22/01/2021 | 14:05:10.627 | 50 | 54.72 | |
50 | 54.72 | |||
50 | 54.72 | |||
22/01/2021 | 14:04:32.247 | 200 | 54.74 | |
200 | 54.74 | |||
200 | 54.74 | |||
22/01/2021 | 14:03:15.162 | 20 | 54.74 | |
20 | 54.74 | |||
20 | 54.74 | |||
22/01/2021 | 14:01:05.043 | 20 | 54.72 | |
20 | 54.72 | |||
20 | 54.72 | |||
22/01/2021 | 13:57:54.871 | 25 | 54.78 | |
25 | 54.78 | |||
25 | 54.78 | |||
22/01/2021 | 13:57:04.630 | 100 | 54.78 | |
100 | 54.78 | |||
100 | 54.78 | |||
22/01/2021 | 13:56:30.241 | 100 | 54.76 | |
100 | 54.76 | |||
100 | 54.76 | |||
22/01/2021 | 13:54:45.874 | 10 | 54.76 | |
10 | 54.76 | |||
10 | 54.76 | |||
22/01/2021 | 13:52:03.345 | 60 | 54.74 | |
60 | 54.74 | |||
60 | 54.74 | |||
22/01/2021 | 13:48:14.087 | 170 | 54.74 | |
170 | 54.74 | |||
170 | 54.74 | |||
22/01/2021 | 13:41:44.929 | 60 | 54.72 | |
60 | 54.72 | |||
60 | 54.72 | |||
22/01/2021 | 13:40:18.035 | 100 | 54.76 | |
100 | 54.76 | |||
100 | 54.76 | |||
22/01/2021 | 13:39:13.585 | 100 | 54.74 | |
100 | 54.74 | |||
100 | 54.74 | |||
22/01/2021 | 13:38:54.289 | 15 | 54.76 | |
15 | 54.76 | |||
15 | 54.76 | |||
22/01/2021 | 13:29:13.845 | 1 | 54.78 | |
1 | 54.78 | |||
1 | 54.78 | |||
22/01/2021 | 13:26:33.770 | 200 | 54.66 | |
200 | 54.66 | |||
200 | 54.66 | |||
22/01/2021 | 13:25:24.989 | 40 | 54.68 | |
40 | 54.68 | |||
40 | 54.68 | |||
22/01/2021 | 13:24:02.539 | 50 | 54.70 | |
50 | 54.70 | |||
50 | 54.70 | |||
22/01/2021 | 13:21:37.361 | 35 | 54.72 | |
35 | 54.72 | |||
35 | 54.72 | |||
22/01/2021 | 13:18:54.617 | 9 | 54.78 | |
9 | 54.78 | |||
9 | 54.78 | |||
22/01/2021 | 13:17:52.192 | 60 | 54.74 | |
60 | 54.74 | |||
60 | 54.74 | |||
22/01/2021 | 13:17:44.869 | 155 | 54.74 | |
100 | 54.74 | |||
55 | 54.74 | |||
155 | 54.74 | |||
22/01/2021 | 13:17:42.289 | 400 | 54.74 | |
400 | 54.74 | |||
400 | 54.74 | |||
22/01/2021 | 13:16:49.591 | 100 | 54.80 | |
100 | 54.80 | |||
100 | 54.80 | |||
22/01/2021 | 13:16:19.167 | 44 | 54.80 | |
44 | 54.80 | |||
44 | 54.80 | |||
22/01/2021 | 13:11:56.329 | 20 | 54.80 | |
20 | 54.80 | |||
20 | 54.80 | |||
22/01/2021 | 13:10:54.908 | 200 | 54.74 | |
200 | 54.74 | |||
200 | 54.74 | |||
22/01/2021 | 13:09:28.691 | 50 | 54.72 | |
50 | 54.72 | |||
50 | 54.72 | |||
22/01/2021 | 13:05:26.454 | 50 | 54.70 | |
50 | 54.70 | |||
50 | 54.70 | |||
22/01/2021 | 13:04:52.191 | 10 | 54.66 | |
10 | 54.66 | |||
10 | 54.66 | |||
22/01/2021 | 13:04:37.389 | 22 | 54.68 | |
22 | 54.68 | |||
22 | 54.68 | |||
22/01/2021 | 13:04:15.910 | 24 | 54.68 | |
24 | 54.68 | |||
24 | 54.68 | |||
22/01/2021 | 13:02:41.739 | 7 | 54.64 | |
7 | 54.64 | |||
7 | 54.64 | |||
22/01/2021 | 13:02:20.344 | 200 | 54.68 | |
200 | 54.68 | |||
200 | 54.68 | |||
22/01/2021 | 13:00:45.675 | 500 | 54.56 | |
500 | 54.56 | |||
77 | 54.56 | |||
423 | 54.56 | |||
22/01/2021 | 12:53:18.168 | 100 | 54.56 | |
100 | 54.56 | |||
100 | 54.56 | |||
22/01/2021 | 12:52:01.481 | 10 | 54.56 | |
10 | 54.56 | |||
10 | 54.56 | |||
22/01/2021 | 12:49:12.827 | 23 | 54.52 | |
23 | 54.52 | |||
23 | 54.52 | |||
22/01/2021 | 12:48:52.265 | 200 | 54.52 | |
150 | 54.52 | |||
200 | 54.52 | |||
50 | 54.52 | |||
22/01/2021 | 12:48:52.066 | 10 | 54.52 | |
10 | 54.52 | |||
10 | 54.52 | |||
22/01/2021 | 12:48:51.945 | 90 | 54.54 | |
40 | 54.54 | |||
50 | 54.54 | |||
90 | 54.54 | |||
22/01/2021 | 12:48:43.211 | 100 | 54.56 | |
100 | 54.56 | |||
100 | 54.56 | |||
22/01/2021 | 12:48:32.154 | 18 | 54.56 | |
18 | 54.56 | |||
18 | 54.56 | |||
22/01/2021 | 12:47:48.253 | 2 | 54.58 | |
2 | 54.58 | |||
2 | 54.58 | |||
22/01/2021 | 12:47:23.158 | 90 | 54.60 | |
90 | 54.60 | |||
90 | 54.60 | |||
22/01/2021 | 12:45:53.078 | 15 | 54.60 | |
15 | 54.60 | |||
15 | 54.60 | |||
22/01/2021 | 12:45:36.849 | 50 | 54.62 | |
50 | 54.62 | |||
50 | 54.62 | |||
22/01/2021 | 12:44:16.150 | 300 | 54.62 | |
300 | 54.62 | |||
300 | 54.62 | |||
22/01/2021 | 12:43:49.565 | 250 | 54.64 | |
250 | 54.64 | |||
250 | 54.64 | |||
22/01/2021 | 12:43:01.366 | 100 | 54.64 | |
100 | 54.64 | |||
100 | 54.64 | |||
22/01/2021 | 12:41:31.713 | 100 | 54.66 | |
100 | 54.66 | |||
100 | 54.66 | |||
22/01/2021 | 12:41:03.064 | 15 | 54.64 | |
15 | 54.64 | |||
15 | 54.64 | |||
22/01/2021 | 12:39:57.960 | 85 | 54.64 | |
85 | 54.64 | |||
85 | 54.64 | |||
22/01/2021 | 12:37:36.940 | 175 | 54.64 | |
175 | 54.64 | |||
175 | 54.64 | |||
22/01/2021 | 12:32:44.685 | 60 | 54.60 | |
60 | 54.60 | |||
60 | 54.60 | |||
22/01/2021 | 12:32:30.735 | 91 | 54.62 | |
91 | 54.62 | |||
91 | 54.62 | |||
22/01/2021 | 12:31:42.335 | 10 | 54.60 | |
10 | 54.60 | |||
10 | 54.60 | |||
22/01/2021 | 12:30:27.027 | 112 | 54.60 | |
112 | 54.60 | |||
12 | 54.60 | |||
100 | 54.60 | |||
22/01/2021 | 12:30:12.845 | 287 | 54.62 | |
287 | 54.62 | |||
287 | 54.62 | |||
22/01/2021 | 12:30:09.695 | 400 | 54.62 | |
400 | 54.62 | |||
400 | 54.62 | |||
22/01/2021 | 12:26:26.148 | 50 | 54.66 | |
50 | 54.66 | |||
50 | 54.66 | |||
22/01/2021 | 12:24:57.913 | 100 | 54.68 | |
100 | 54.68 | |||
100 | 54.68 | |||
22/01/2021 | 12:22:36.944 | 350 | 54.64 | |
350 | 54.64 | |||
350 | 54.64 | |||
22/01/2021 | 12:22:36.743 | 130 | 54.64 | |
130 | 54.64 | |||
130 | 54.64 | |||
22/01/2021 | 12:21:51.211 | 25 | 54.70 | |
25 | 54.70 | |||
25 | 54.70 | |||
22/01/2021 | 12:19:20.894 | 91 | 54.68 | |
91 | 54.68 | |||
91 | 54.68 | |||
22/01/2021 | 12:17:36.352 | 20 | 54.68 | |
20 | 54.68 | |||
20 | 54.68 | |||
22/01/2021 | 12:17:04.552 | 300 | 54.70 | |
300 | 54.70 | |||
300 | 54.70 | |||
22/01/2021 | 12:16:38.309 | 100 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
22/01/2021 | 12:16:30.223 | 80 | 54.72 | |
80 | 54.72 | |||
80 | 54.72 | |||
22/01/2021 | 12:15:40.837 | 200 | 54.70 | |
130 | 54.70 | |||
200 | 54.70 | |||
70 | 54.70 | |||
22/01/2021 | 12:15:39.929 | 600 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
600 | 54.70 | |||
400 | 54.70 | |||
22/01/2021 | 12:14:00.722 | 60 | 54.74 | |
60 | 54.74 | |||
40 | 54.74 | |||
20 | 54.74 | |||
22/01/2021 | 12:10:15.672 | 200 | 54.76 | |
200 | 54.76 | |||
200 | 54.76 | |||
22/01/2021 | 12:09:52.938 | 50 | 54.80 | |
50 | 54.80 | |||
50 | 54.80 | |||
22/01/2021 | 12:09:44.698 | 100 | 54.78 | |
100 | 54.78 | |||
100 | 54.78 | |||
22/01/2021 | 12:08:05.530 | 10 | 54.84 | |
10 | 54.84 | |||
10 | 54.84 | |||
22/01/2021 | 12:03:38.412 | 16 | 54.80 | |
16 | 54.80 | |||
16 | 54.80 | |||
22/01/2021 | 11:59:41.502 | 20 | 54.84 | |
20 | 54.84 | |||
20 | 54.84 | |||
22/01/2021 | 11:57:15.294 | 250 | 54.80 | |
250 | 54.80 | |||
250 | 54.80 | |||
22/01/2021 | 11:53:05.089 | 20 | 54.84 | |
20 | 54.84 | |||
20 | 54.84 | |||
22/01/2021 | 11:52:12.392 | 140 | 54.90 | |
140 | 54.90 | |||
140 | 54.90 | |||
22/01/2021 | 11:51:46.507 | 45 | 54.88 | |
45 | 54.88 | |||
45 | 54.88 | |||
22/01/2021 | 11:51:46.328 | 50 | 54.88 | |
50 | 54.88 | |||
50 | 54.88 | |||
22/01/2021 | 11:51:18.817 | 250 | 54.90 | |
250 | 54.90 | |||
250 | 54.90 | |||
22/01/2021 | 11:49:54.915 | 100 | 54.90 | |
100 | 54.90 | |||
100 | 54.90 | |||
22/01/2021 | 11:49:22.303 | 100 | 54.94 | |
100 | 54.94 | |||
100 | 54.94 | |||
22/01/2021 | 11:48:41.564 | 12 | 54.94 | |
12 | 54.94 | |||
12 | 54.94 | |||
22/01/2021 | 11:48:25.849 | 60 | 54.92 | |
60 | 54.92 | |||
60 | 54.92 | |||
22/01/2021 | 11:47:48.590 | 60 | 54.94 | |
60 | 54.94 | |||
60 | 54.94 | |||
22/01/2021 | 11:46:13.107 | 12 | 54.94 | |
12 | 54.94 | |||
12 | 54.94 | |||
22/01/2021 | 11:44:15.804 | 220 | 54.96 | |
220 | 54.96 | |||
220 | 54.96 | |||
22/01/2021 | 11:43:59.473 | 75 | 54.96 | |
75 | 54.96 | |||
75 | 54.96 | |||
22/01/2021 | 11:42:35.096 | 50 | 54.94 | |
50 | 54.94 | |||
50 | 54.94 | |||
22/01/2021 | 11:41:54.116 | 50 | 54.94 | |
50 | 54.94 | |||
50 | 54.94 | |||
22/01/2021 | 11:41:21.385 | 15 | 54.94 | |
15 | 54.94 | |||
15 | 54.94 | |||
22/01/2021 | 11:40:44.454 | 55 | 54.94 | |
55 | 54.94 | |||
55 | 54.94 | |||
22/01/2021 | 11:39:41.421 | 90 | 54.96 | |
90 | 54.96 | |||
90 | 54.96 | |||
22/01/2021 | 11:38:20.769 | 50 | 54.92 | |
50 | 54.92 | |||
50 | 54.92 | |||
22/01/2021 | 11:36:35.584 | 19 | 54.90 | |
19 | 54.90 | |||
19 | 54.90 | |||
22/01/2021 | 11:34:37.574 | 20 | 54.90 | |
20 | 54.90 | |||
20 | 54.90 | |||
22/01/2021 | 11:33:22.162 | 50 | 54.90 | |
15 | 54.90 | |||
50 | 54.90 | |||
35 | 54.90 | |||
22/01/2021 | 11:32:34.917 | 50 | 54.92 | |
50 | 54.92 | |||
50 | 54.92 | |||
22/01/2021 | 11:32:05.758 | 6 | 54.92 | |
6 | 54.92 | |||
6 | 54.92 | |||
22/01/2021 | 11:31:36.799 | 50 | 54.90 | |
10 | 54.90 | |||
50 | 54.90 | |||
40 | 54.90 | |||
22/01/2021 | 11:29:31.643 | 18 | 54.92 | |
18 | 54.92 | |||
18 | 54.92 | |||
22/01/2021 | 11:26:29.635 | 20 | 54.90 | |
20 | 54.90 | |||
20 | 54.90 | |||
22/01/2021 | 11:25:07.370 | 91 | 54.88 | |
91 | 54.88 | |||
91 | 54.88 | |||
22/01/2021 | 11:24:27.878 | 103 | 54.84 | |
103 | 54.84 | |||
103 | 54.84 | |||
22/01/2021 | 11:23:34.784 | 5 | 54.82 | |
5 | 54.82 | |||
5 | 54.82 | |||
22/01/2021 | 11:22:09.380 | 20 | 54.84 | |
20 | 54.84 | |||
20 | 54.84 | |||
22/01/2021 | 11:21:10.110 | 100 | 54.84 | |
100 | 54.84 | |||
100 | 54.84 | |||
22/01/2021 | 11:20:16.291 | 300 | 54.80 | |
300 | 54.80 | |||
300 | 54.80 | |||
22/01/2021 | 11:20:03.843 | 100 | 54.80 | |
100 | 54.80 | |||
100 | 54.80 | |||
22/01/2021 | 11:19:44.005 | 90 | 54.78 | |
90 | 54.78 | |||
90 | 54.78 | |||
22/01/2021 | 11:19:27.169 | 100 | 54.76 | |
100 | 54.76 | |||
100 | 54.76 | |||
22/01/2021 | 11:19:10.399 | 225 | 54.76 | |
225 | 54.76 | |||
225 | 54.76 | |||
22/01/2021 | 11:18:54.617 | 100 | 54.78 | |
100 | 54.78 | |||
100 | 54.78 | |||
22/01/2021 | 11:18:13.935 | 85 | 54.84 | |
85 | 54.84 | |||
85 | 54.84 | |||
22/01/2021 | 11:16:29.152 | 250 | 54.84 | |
250 | 54.84 | |||
250 | 54.84 | |||
22/01/2021 | 11:15:54.691 | 275 | 54.80 | |
230 | 54.80 | |||
105 | 54.80 | |||
45 | 54.80 | |||
100 | 54.80 | |||
45 | 54.80 | |||
25 | 54.80 | |||
22/01/2021 | 11:15:48.232 | 600 | 54.80 | |
18 | 54.80 | |||
37 | 54.80 | |||
50 | 54.80 | |||
495 | 54.80 | |||
600 | 54.80 | |||
22/01/2021 | 11:14:19.399 | 42 | 54.84 | |
42 | 54.84 | |||
42 | 54.84 | |||
22/01/2021 | 11:13:57.398 | 2 | 54.82 | |
2 | 54.82 | |||
2 | 54.82 | |||
22/01/2021 | 11:11:59.588 | 100 | 54.82 | |
100 | 54.82 | |||
100 | 54.82 | |||
22/01/2021 | 11:11:20.108 | 100 | 54.88 | |
100 | 54.88 | |||
100 | 54.88 | |||
22/01/2021 | 11:10:11.803 | 10 | 54.82 | |
10 | 54.82 | |||
10 | 54.82 | |||
22/01/2021 | 11:10:11.681 | 135 | 54.84 | |
80 | 54.84 | |||
135 | 54.84 | |||
55 | 54.84 | |||
22/01/2021 | 11:09:36.789 | 30 | 54.86 | |
30 | 54.86 | |||
30 | 54.86 | |||
22/01/2021 | 11:09:32.729 | 200 | 54.90 | |
150 | 54.90 | |||
200 | 54.90 | |||
50 | 54.90 | |||
22/01/2021 | 11:09:20.831 | 600 | 54.90 | |
600 | 54.90 | |||
600 | 54.90 | |||
22/01/2021 | 11:07:09.000 | 200 | 54.92 | |
200 | 54.92 | |||
200 | 54.92 | |||
22/01/2021 | 11:06:40.365 | 50 | 54.94 | |
50 | 54.94 | |||
50 | 54.94 | |||
22/01/2021 | 11:06:23.679 | 100 | 54.94 | |
100 | 54.94 | |||
100 | 54.94 | |||
22/01/2021 | 11:05:55.269 | 55 | 54.96 | |
55 | 54.96 | |||
55 | 54.96 | |||
22/01/2021 | 11:04:08.770 | 25 | 54.96 | |
25 | 54.96 | |||
25 | 54.96 | |||
22/01/2021 | 11:03:10.263 | 80 | 54.92 | |
80 | 54.92 | |||
80 | 54.92 | |||
22/01/2021 | 11:01:32.182 | 182 | 54.94 | |
182 | 54.94 | |||
182 | 54.94 | |||
22/01/2021 | 11:00:34.430 | 300 | 54.90 | |
300 | 54.90 | |||
50 | 54.90 | |||
250 | 54.90 | |||
22/01/2021 | 11:00:24.892 | 50 | 54.92 | |
50 | 54.92 | |||
50 | 54.92 | |||
22/01/2021 | 10:51:25.168 | 100 | 54.96 | |
100 | 54.96 | |||
100 | 54.96 | |||
22/01/2021 | 10:46:01.235 | 100 | 54.88 | |
100 | 54.88 | |||
100 | 54.88 | |||
22/01/2021 | 10:45:25.333 | 25 | 54.90 | |
25 | 54.90 | |||
25 | 54.90 | |||
22/01/2021 | 10:45:22.761 | 600 | 54.90 | |
200 | 54.90 | |||
100 | 54.90 | |||
600 | 54.90 | |||
300 | 54.90 | |||
22/01/2021 | 10:45:08.439 | 9 | 54.92 | |
9 | 54.92 | |||
9 | 54.92 | |||
22/01/2021 | 10:44:57.631 | 210 | 54.94 | |
100 | 54.94 | |||
210 | 54.94 | |||
30 | 54.94 | |||
80 | 54.94 | |||
22/01/2021 | 10:44:10.520 | 50 | 55.00 | |
50 | 55.00 | |||
50 | 55.00 | |||
22/01/2021 | 10:42:48.867 | 53 | 54.98 | |
3 | 54.98 | |||
53 | 54.98 | |||
50 | 54.98 | |||
22/01/2021 | 10:42:19.673 | 200 | 55.00 | |
200 | 55.00 | |||
200 | 55.00 | |||
22/01/2021 | 10:41:44.698 | 2 | 55.02 | |
2 | 55.02 | |||
2 | 55.02 | |||
22/01/2021 | 10:38:16.684 | 50 | 55.02 | |
50 | 55.02 | |||
50 | 55.02 | |||
22/01/2021 | 10:35:37.803 | 10 | 55.04 | |
10 | 55.04 | |||
10 | 55.04 | |||
22/01/2021 | 10:34:28.787 | 50 | 55.02 | |
50 | 55.02 | |||
50 | 55.02 | |||
22/01/2021 | 10:32:23.468 | 28 | 55.00 | |
28 | 55.00 | |||
28 | 55.00 | |||
22/01/2021 | 10:31:59.747 | 44 | 55.02 | |
44 | 55.02 | |||
44 | 55.02 | |||
22/01/2021 | 10:31:20.359 | 40 | 55.02 | |
40 | 55.02 | |||
40 | 55.02 | |||
22/01/2021 | 10:31:12.861 | 300 | 55.02 | |
300 | 55.02 | |||
300 | 55.02 | |||
22/01/2021 | 10:31:03.969 | 5 | 55.06 | |
5 | 55.06 | |||
5 | 55.06 | |||
22/01/2021 | 10:31:01.706 | 200 | 55.06 | |
200 | 55.06 | |||
200 | 55.06 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00
Last Update:
22/01/2021 @ 22:00:00