Vonovia SE

617

417

55.24

       

Date Time Volume Order Volume Price
22/01/2021 21:41:09.808 60   55.24
      60 55.24
      60 55.24
22/01/2021 21:39:59.556 178   55.12
      178 55.12
      178 55.12
22/01/2021 21:25:28.487 150   55.06
      150 55.06
      150 55.06
22/01/2021 21:19:32.511 200   55.28
      49 55.28
      101 55.28
      50 55.28
      200 55.28
22/01/2021 21:06:29.276 32   55.32
      32 55.32
      32 55.32
22/01/2021 20:51:47.290 11   55.32
      11 55.32
      11 55.32
22/01/2021 20:45:35.808 50   55.34
      50 55.34
      50 55.34
22/01/2021 20:43:10.676 173   55.34
      173 55.34
      173 55.34
22/01/2021 20:35:29.637 800   55.24
      800 55.24
      800 55.24
22/01/2021 20:32:30.964 160   55.26
      160 55.26
      160 55.26
22/01/2021 20:30:08.708 42   55.34
      42 55.34
      42 55.34
22/01/2021 20:29:47.817 160   55.26
      160 55.26
      160 55.26
22/01/2021 20:29:17.364 160   55.26
      160 55.26
      160 55.26
22/01/2021 20:28:46.864 160   55.26
      160 55.26
      160 55.26
22/01/2021 20:28:16.339 160   55.26
      160 55.26
      160 55.26
22/01/2021 20:27:45.827 160   55.26
      160 55.26
      160 55.26
22/01/2021 20:27:43.339 200   55.26
      200 55.26
      200 55.26
22/01/2021 20:27:02.250 200   55.24
      200 55.24
      200 55.24
22/01/2021 20:24:05.284 20   55.16
      20 55.16
      20 55.16
22/01/2021 20:16:06.588 100   55.16
      100 55.16
      100 55.16
22/01/2021 20:08:10.489 100   55.28
      100 55.28
      100 55.28
22/01/2021 19:55:50.328 20   55.28
      20 55.28
      20 55.28
22/01/2021 19:45:53.037 90   55.18
      90 55.18
      90 55.18
22/01/2021 19:37:36.918 40   55.18
      40 55.18
      40 55.18
22/01/2021 19:28:22.974 50   55.28
      50 55.28
      50 55.28
22/01/2021 19:22:10.633 200   55.18
      200 55.18
      200 55.18
22/01/2021 19:16:29.165 40   55.28
      40 55.28
      40 55.28
22/01/2021 19:06:24.339 1   55.22
      1 55.22
      1 55.22
22/01/2021 18:53:00.268 90   55.28
      90 55.28
      90 55.28
22/01/2021 18:52:24.373 16   55.28
      16 55.28
      16 55.28
22/01/2021 18:46:07.747 10   55.28
      10 55.28
      10 55.28
22/01/2021 18:36:55.719 5   55.34
      5 55.34
      5 55.34
22/01/2021 18:34:52.738 200   55.36
      200 55.36
      200 55.36
22/01/2021 18:34:39.852 160   55.38
      160 55.38
      160 55.38
22/01/2021 18:34:09.340 160   55.38
      160 55.38
      160 55.38
22/01/2021 18:33:38.863 160   55.38
      160 55.38
      160 55.38
22/01/2021 18:33:09.536 150   55.36
      150 55.36
      150 55.36
22/01/2021 18:33:07.259 150   55.36
      50 55.36
      100 55.36
      150 55.36
22/01/2021 18:31:19.999 100   55.26
      100 55.26
      100 55.26
22/01/2021 18:30:58.256 150   55.26
      150 55.26
      150 55.26
22/01/2021 18:14:25.807 7   55.04
      7 55.04
      7 55.04
22/01/2021 18:12:36.357 6   55.06
      6 55.06
      6 55.06
22/01/2021 18:08:30.315 100   55.28
      100 55.28
      100 55.28
22/01/2021 18:01:19.973 27   55.28
      27 55.28
      27 55.28
22/01/2021 17:53:29.391 100   55.08
      100 55.08
      100 55.08
22/01/2021 17:47:49.295 35   55.08
      35 55.08
      35 55.08
22/01/2021 17:45:00.661 33   55.02
      33 55.02
      33 55.02
22/01/2021 17:42:34.570 50   55.08
      50 55.08
      50 55.08
22/01/2021 17:42:09.690 32   55.08
      32 55.08
      32 55.08
22/01/2021 17:41:26.971 50   55.08
      50 55.08
      50 55.08
22/01/2021 17:40:45.072 3   55.08
      3 55.08
      3 55.08
22/01/2021 17:40:15.063 50   55.08
      50 55.08
      50 55.08
22/01/2021 17:38:39.241 10   55.02
      10 55.02
      10 55.02
22/01/2021 17:37:20.982 14   55.08
      14 55.08
      14 55.08
22/01/2021 17:28:53.708 50   55.04
      50 55.04
      50 55.04
22/01/2021 17:24:14.262 37   55.00
      37 55.00
      37 55.00
22/01/2021 17:24:02.856 20   55.00
      20 55.00
      20 55.00
22/01/2021 17:22:32.177 350   55.02
      350 55.02
      350 55.02
22/01/2021 17:22:10.691 40   55.02
      40 55.02
      40 55.02
22/01/2021 17:17:05.752 70   55.00
      70 55.00
      70 55.00
22/01/2021 17:14:34.325 47   54.98
      47 54.98
      47 54.98
22/01/2021 17:07:47.014 350   55.00
      50 55.00
      350 55.00
      300 55.00
22/01/2021 17:04:46.033 7   55.04
      7 55.04
      7 55.04
22/01/2021 17:03:24.839 150   55.06
      150 55.06
      150 55.06
22/01/2021 17:02:09.043 40   55.04
      40 55.04
      40 55.04
22/01/2021 17:00:23.327 200   55.06
      200 55.06
      200 55.06
22/01/2021 16:59:01.571 50   55.04
      50 55.04
      50 55.04
22/01/2021 16:51:41.533 220   55.00
      20 55.00
      220 55.00
      200 55.00
22/01/2021 16:49:35.159 10   54.90
      10 54.90
      10 54.90
22/01/2021 16:48:39.423 40   54.90
      40 54.90
      40 54.90
22/01/2021 16:45:08.234 20   54.96
      20 54.96
      20 54.96
22/01/2021 16:42:59.273 90   54.96
      90 54.96
      90 54.96
22/01/2021 16:41:30.609 25   54.92
      25 54.92
      25 54.92
22/01/2021 16:39:39.628 54   54.92
      54 54.92
      54 54.92
22/01/2021 16:38:51.110 10   54.92
      10 54.92
      10 54.92
22/01/2021 16:36:59.439 350   54.92
      350 54.92
      350 54.92
22/01/2021 16:35:18.625 20   54.90
      20 54.90
      20 54.90
22/01/2021 16:31:08.146 15   54.88
      15 54.88
      15 54.88
22/01/2021 16:26:18.510 200   54.88
      200 54.88
      200 54.88
22/01/2021 16:25:54.546 10   54.94
      10 54.94
      10 54.94
22/01/2021 16:24:37.277 100   54.92
      100 54.92
      100 54.92
22/01/2021 16:23:50.684 100   54.94
      100 54.94
      100 54.94
22/01/2021 16:12:52.535 10   54.88
      10 54.88
      10 54.88
22/01/2021 16:12:34.603 70   54.90
      70 54.90
      70 54.90
22/01/2021 16:10:48.221 40   54.90
      40 54.90
      40 54.90
22/01/2021 16:10:07.245 19   54.94
      19 54.94
      19 54.94
22/01/2021 16:02:19.197 15   55.00
      15 55.00
      15 55.00
22/01/2021 15:51:57.491 50   55.00
      50 55.00
      50 55.00
22/01/2021 15:51:23.706 75   55.02
      75 55.02
      75 55.02
22/01/2021 15:44:50.331 60   54.98
      60 54.98
      60 54.98
22/01/2021 15:41:15.452 100   54.96
      100 54.96
      100 54.96
22/01/2021 15:41:04.549 39   54.96
      39 54.96
      39 54.96
22/01/2021 15:40:55.757 400   55.00
      400 55.00
      400 55.00
22/01/2021 15:40:39.534 60   54.98
      60 54.98
      60 54.98
22/01/2021 15:40:25.731 100   54.98
      100 54.98
      100 54.98
22/01/2021 15:39:06.163 10   54.94
      10 54.94
      10 54.94
22/01/2021 15:36:26.392 2   54.86
      2 54.86
      2 54.86
22/01/2021 15:36:18.116 2   54.90
      2 54.90
      2 54.90
22/01/2021 15:35:21.789 60   54.86
      60 54.86
      60 54.86
22/01/2021 15:33:17.381 55   54.84
      55 54.84
      55 54.84
22/01/2021 15:32:56.199 10   54.82
      10 54.82
      10 54.82
22/01/2021 15:31:20.092 36   54.90
      36 54.90
      36 54.90
22/01/2021 15:30:39.551 200   54.98
      200 54.98
      200 54.98
22/01/2021 15:26:26.407 19   54.96
      19 54.96
      19 54.96
22/01/2021 15:25:59.150 100   54.96
      100 54.96
      100 54.96
22/01/2021 15:25:23.385 15   54.94
      15 54.94
      15 54.94
22/01/2021 15:22:37.024 200   54.98
      200 54.98
      200 54.98
22/01/2021 15:20:52.220 100   54.98
      100 54.98
      100 54.98
22/01/2021 15:20:43.246 43   55.00
      43 55.00
      43 55.00
22/01/2021 15:18:52.425 45   55.04
      45 55.04
      45 55.04
22/01/2021 15:17:31.266 28   55.04
      28 55.04
      28 55.04
22/01/2021 15:16:10.629 30   55.02
      30 55.02
      30 55.02
22/01/2021 15:16:09.779 30   55.04
      30 55.04
      30 55.04
22/01/2021 15:11:38.124 40   55.02
      40 55.02
      40 55.02
22/01/2021 15:11:12.562 100   55.00
      100 55.00
      100 55.00
22/01/2021 15:07:21.226 100   54.88
      100 54.88
      100 54.88
22/01/2021 15:05:59.102 30   54.84
      30 54.84
      30 54.84
22/01/2021 15:05:50.856 100   54.84
      100 54.84
      100 54.84
22/01/2021 15:05:49.097 80   54.84
      80 54.84
      80 54.84
22/01/2021 15:03:39.265 55   54.82
      55 54.82
      55 54.82
22/01/2021 15:00:55.044 60   54.76
      60 54.76
      60 54.76
22/01/2021 14:56:51.800 10   54.60
      10 54.60
      10 54.60
22/01/2021 14:55:14.519 58   54.56
      58 54.56
      58 54.56
22/01/2021 14:54:40.539 600   54.50
      70 54.50
      130 54.50
      190 54.50
      210 54.50
      600 54.50
22/01/2021 14:53:21.191 10   54.60
      10 54.60
      10 54.60
22/01/2021 14:53:05.783 250   54.58
      250 54.58
      250 54.58
22/01/2021 14:52:27.279 50   54.56
      50 54.56
      50 54.56
22/01/2021 14:50:08.513 600   54.54
      600 54.54
      600 54.54
22/01/2021 14:47:50.721 300   54.56
      300 54.56
      300 54.56
22/01/2021 14:47:49.061 600   54.56
      600 54.56
      600 54.56
22/01/2021 14:47:41.656 600   54.56
      600 54.56
      600 54.56
22/01/2021 14:46:06.593 10   54.56
      10 54.56
      10 54.56
22/01/2021 14:44:13.949 50   54.60
      50 54.60
      50 54.60
22/01/2021 14:43:33.055 2   54.60
      2 54.60
      2 54.60
22/01/2021 14:43:22.178 100   54.58
      100 54.58
      100 54.58
22/01/2021 14:43:20.133 50   54.58
      50 54.58
      50 54.58
22/01/2021 14:42:23.447 80   54.60
      80 54.60
      80 54.60
22/01/2021 14:41:15.098 55   54.60
      55 54.60
      55 54.60
22/01/2021 14:37:13.065 40   54.56
      40 54.56
      40 54.56
22/01/2021 14:31:38.892 10   54.50
      10 54.50
      10 54.50
22/01/2021 14:31:38.793 240   54.50
      240 54.50
      6 54.50
      100 54.50
      20 54.50
      10 54.50
      60 54.50
      4 54.50
      40 54.50
22/01/2021 14:29:36.265 5   54.52
      5 54.52
      5 54.52
22/01/2021 14:29:04.409 20   54.54
      20 54.54
      20 54.54
22/01/2021 14:27:21.975 200   54.56
      200 54.56
      200 54.56
22/01/2021 14:27:05.801 95   54.54
      95 54.54
      20 54.54
      75 54.54
22/01/2021 14:25:05.495 10   54.64
      10 54.64
      10 54.64
22/01/2021 14:24:20.922 10   54.62
      10 54.62
      10 54.62
22/01/2021 14:24:08.091 120   54.64
      120 54.64
      120 54.64
22/01/2021 14:23:59.423 35   54.64
      35 54.64
      35 54.64
22/01/2021 14:23:24.653 10   54.66
      10 54.66
      10 54.66
22/01/2021 14:22:44.922 250   54.66
      250 54.66
      250 54.66
22/01/2021 14:22:39.910 100   54.66
      100 54.66
      100 54.66
22/01/2021 14:21:57.463 40   54.66
      40 54.66
      40 54.66
22/01/2021 14:13:59.101 20   54.72
      20 54.72
      20 54.72
22/01/2021 14:13:30.354 50   54.70
      50 54.70
      50 54.70
22/01/2021 14:13:13.613 550   54.70
      550 54.70
      550 54.70
22/01/2021 14:11:48.524 50   54.70
      50 54.70
      50 54.70
22/01/2021 14:09:33.131 20   54.66
      20 54.66
      20 54.66
22/01/2021 14:09:17.636 10   54.66
      10 54.66
      10 54.66
22/01/2021 14:08:40.117 20   54.68
      20 54.68
      20 54.68
22/01/2021 14:05:13.741 40   54.70
      40 54.70
      40 54.70
22/01/2021 14:05:10.627 50   54.72
      50 54.72
      50 54.72
22/01/2021 14:04:32.247 200   54.74
      200 54.74
      200 54.74
22/01/2021 14:03:15.162 20   54.74
      20 54.74
      20 54.74
22/01/2021 14:01:05.043 20   54.72
      20 54.72
      20 54.72
22/01/2021 13:57:54.871 25   54.78
      25 54.78
      25 54.78
22/01/2021 13:57:04.630 100   54.78
      100 54.78
      100 54.78
22/01/2021 13:56:30.241 100   54.76
      100 54.76
      100 54.76
22/01/2021 13:54:45.874 10   54.76
      10 54.76
      10 54.76
22/01/2021 13:52:03.345 60   54.74
      60 54.74
      60 54.74
22/01/2021 13:48:14.087 170   54.74
      170 54.74
      170 54.74
22/01/2021 13:41:44.929 60   54.72
      60 54.72
      60 54.72
22/01/2021 13:40:18.035 100   54.76
      100 54.76
      100 54.76
22/01/2021 13:39:13.585 100   54.74
      100 54.74
      100 54.74
22/01/2021 13:38:54.289 15   54.76
      15 54.76
      15 54.76
22/01/2021 13:29:13.845 1   54.78
      1 54.78
      1 54.78
22/01/2021 13:26:33.770 200   54.66
      200 54.66
      200 54.66
22/01/2021 13:25:24.989 40   54.68
      40 54.68
      40 54.68
22/01/2021 13:24:02.539 50   54.70
      50 54.70
      50 54.70
22/01/2021 13:21:37.361 35   54.72
      35 54.72
      35 54.72
22/01/2021 13:18:54.617 9   54.78
      9 54.78
      9 54.78
22/01/2021 13:17:52.192 60   54.74
      60 54.74
      60 54.74
22/01/2021 13:17:44.869 155   54.74
      100 54.74
      55 54.74
      155 54.74
22/01/2021 13:17:42.289 400   54.74
      400 54.74
      400 54.74
22/01/2021 13:16:49.591 100   54.80
      100 54.80
      100 54.80
22/01/2021 13:16:19.167 44   54.80
      44 54.80
      44 54.80
22/01/2021 13:11:56.329 20   54.80
      20 54.80
      20 54.80
22/01/2021 13:10:54.908 200   54.74
      200 54.74
      200 54.74
22/01/2021 13:09:28.691 50   54.72
      50 54.72
      50 54.72
22/01/2021 13:05:26.454 50   54.70
      50 54.70
      50 54.70
22/01/2021 13:04:52.191 10   54.66
      10 54.66
      10 54.66
22/01/2021 13:04:37.389 22   54.68
      22 54.68
      22 54.68
22/01/2021 13:04:15.910 24   54.68
      24 54.68
      24 54.68
22/01/2021 13:02:41.739 7   54.64
      7 54.64
      7 54.64
22/01/2021 13:02:20.344 200   54.68
      200 54.68
      200 54.68
22/01/2021 13:00:45.675 500   54.56
      500 54.56
      77 54.56
      423 54.56
22/01/2021 12:53:18.168 100   54.56
      100 54.56
      100 54.56
22/01/2021 12:52:01.481 10   54.56
      10 54.56
      10 54.56
22/01/2021 12:49:12.827 23   54.52
      23 54.52
      23 54.52
22/01/2021 12:48:52.265 200   54.52
      150 54.52
      200 54.52
      50 54.52
22/01/2021 12:48:52.066 10   54.52
      10 54.52
      10 54.52
22/01/2021 12:48:51.945 90   54.54
      40 54.54
      50 54.54
      90 54.54
22/01/2021 12:48:43.211 100   54.56
      100 54.56
      100 54.56
22/01/2021 12:48:32.154 18   54.56
      18 54.56
      18 54.56
22/01/2021 12:47:48.253 2   54.58
      2 54.58
      2 54.58
22/01/2021 12:47:23.158 90   54.60
      90 54.60
      90 54.60
22/01/2021 12:45:53.078 15   54.60
      15 54.60
      15 54.60
22/01/2021 12:45:36.849 50   54.62
      50 54.62
      50 54.62
22/01/2021 12:44:16.150 300   54.62
      300 54.62
      300 54.62
22/01/2021 12:43:49.565 250   54.64
      250 54.64
      250 54.64
22/01/2021 12:43:01.366 100   54.64
      100 54.64
      100 54.64
22/01/2021 12:41:31.713 100   54.66
      100 54.66
      100 54.66
22/01/2021 12:41:03.064 15   54.64
      15 54.64
      15 54.64
22/01/2021 12:39:57.960 85   54.64
      85 54.64
      85 54.64
22/01/2021 12:37:36.940 175   54.64
      175 54.64
      175 54.64
22/01/2021 12:32:44.685 60   54.60
      60 54.60
      60 54.60
22/01/2021 12:32:30.735 91   54.62
      91 54.62
      91 54.62
22/01/2021 12:31:42.335 10   54.60
      10 54.60
      10 54.60
22/01/2021 12:30:27.027 112   54.60
      112 54.60
      12 54.60
      100 54.60
22/01/2021 12:30:12.845 287   54.62
      287 54.62
      287 54.62
22/01/2021 12:30:09.695 400   54.62
      400 54.62
      400 54.62
22/01/2021 12:26:26.148 50   54.66
      50 54.66
      50 54.66
22/01/2021 12:24:57.913 100   54.68
      100 54.68
      100 54.68
22/01/2021 12:22:36.944 350   54.64
      350 54.64
      350 54.64
22/01/2021 12:22:36.743 130   54.64
      130 54.64
      130 54.64
22/01/2021 12:21:51.211 25   54.70
      25 54.70
      25 54.70
22/01/2021 12:19:20.894 91   54.68
      91 54.68
      91 54.68
22/01/2021 12:17:36.352 20   54.68
      20 54.68
      20 54.68
22/01/2021 12:17:04.552 300   54.70
      300 54.70
      300 54.70
22/01/2021 12:16:38.309 100   54.70
      100 54.70
      100 54.70
22/01/2021 12:16:30.223 80   54.72
      80 54.72
      80 54.72
22/01/2021 12:15:40.837 200   54.70
      130 54.70
      200 54.70
      70 54.70
22/01/2021 12:15:39.929 600   54.70
      100 54.70
      100 54.70
      600 54.70
      400 54.70
22/01/2021 12:14:00.722 60   54.74
      60 54.74
      40 54.74
      20 54.74
22/01/2021 12:10:15.672 200   54.76
      200 54.76
      200 54.76
22/01/2021 12:09:52.938 50   54.80
      50 54.80
      50 54.80
22/01/2021 12:09:44.698 100   54.78
      100 54.78
      100 54.78
22/01/2021 12:08:05.530 10   54.84
      10 54.84
      10 54.84
22/01/2021 12:03:38.412 16   54.80
      16 54.80
      16 54.80
22/01/2021 11:59:41.502 20   54.84
      20 54.84
      20 54.84
22/01/2021 11:57:15.294 250   54.80
      250 54.80
      250 54.80
22/01/2021 11:53:05.089 20   54.84
      20 54.84
      20 54.84
22/01/2021 11:52:12.392 140   54.90
      140 54.90
      140 54.90
22/01/2021 11:51:46.507 45   54.88
      45 54.88
      45 54.88
22/01/2021 11:51:46.328 50   54.88
      50 54.88
      50 54.88
22/01/2021 11:51:18.817 250   54.90
      250 54.90
      250 54.90
22/01/2021 11:49:54.915 100   54.90
      100 54.90
      100 54.90
22/01/2021 11:49:22.303 100   54.94
      100 54.94
      100 54.94
22/01/2021 11:48:41.564 12   54.94
      12 54.94
      12 54.94
22/01/2021 11:48:25.849 60   54.92
      60 54.92
      60 54.92
22/01/2021 11:47:48.590 60   54.94
      60 54.94
      60 54.94
22/01/2021 11:46:13.107 12   54.94
      12 54.94
      12 54.94
22/01/2021 11:44:15.804 220   54.96
      220 54.96
      220 54.96
22/01/2021 11:43:59.473 75   54.96
      75 54.96
      75 54.96
22/01/2021 11:42:35.096 50   54.94
      50 54.94
      50 54.94
22/01/2021 11:41:54.116 50   54.94
      50 54.94
      50 54.94
22/01/2021 11:41:21.385 15   54.94
      15 54.94
      15 54.94
22/01/2021 11:40:44.454 55   54.94
      55 54.94
      55 54.94
22/01/2021 11:39:41.421 90   54.96
      90 54.96
      90 54.96
22/01/2021 11:38:20.769 50   54.92
      50 54.92
      50 54.92
22/01/2021 11:36:35.584 19   54.90
      19 54.90
      19 54.90
22/01/2021 11:34:37.574 20   54.90
      20 54.90
      20 54.90
22/01/2021 11:33:22.162 50   54.90
      15 54.90
      50 54.90
      35 54.90
22/01/2021 11:32:34.917 50   54.92
      50 54.92
      50 54.92
22/01/2021 11:32:05.758 6   54.92
      6 54.92
      6 54.92
22/01/2021 11:31:36.799 50   54.90
      10 54.90
      50 54.90
      40 54.90
22/01/2021 11:29:31.643 18   54.92
      18 54.92
      18 54.92
22/01/2021 11:26:29.635 20   54.90
      20 54.90
      20 54.90
22/01/2021 11:25:07.370 91   54.88
      91 54.88
      91 54.88
22/01/2021 11:24:27.878 103   54.84
      103 54.84
      103 54.84
22/01/2021 11:23:34.784 5   54.82
      5 54.82
      5 54.82
22/01/2021 11:22:09.380 20   54.84
      20 54.84
      20 54.84
22/01/2021 11:21:10.110 100   54.84
      100 54.84
      100 54.84
22/01/2021 11:20:16.291 300   54.80
      300 54.80
      300 54.80
22/01/2021 11:20:03.843 100   54.80
      100 54.80
      100 54.80
22/01/2021 11:19:44.005 90   54.78
      90 54.78
      90 54.78
22/01/2021 11:19:27.169 100   54.76
      100 54.76
      100 54.76
22/01/2021 11:19:10.399 225   54.76
      225 54.76
      225 54.76
22/01/2021 11:18:54.617 100   54.78
      100 54.78
      100 54.78
22/01/2021 11:18:13.935 85   54.84
      85 54.84
      85 54.84
22/01/2021 11:16:29.152 250   54.84
      250 54.84
      250 54.84
22/01/2021 11:15:54.691 275   54.80
      230 54.80
      105 54.80
      45 54.80
      100 54.80
      45 54.80
      25 54.80
22/01/2021 11:15:48.232 600   54.80
      18 54.80
      37 54.80
      50 54.80
      495 54.80
      600 54.80
22/01/2021 11:14:19.399 42   54.84
      42 54.84
      42 54.84
22/01/2021 11:13:57.398 2   54.82
      2 54.82
      2 54.82
22/01/2021 11:11:59.588 100   54.82
      100 54.82
      100 54.82
22/01/2021 11:11:20.108 100   54.88
      100 54.88
      100 54.88
22/01/2021 11:10:11.803 10   54.82
      10 54.82
      10 54.82
22/01/2021 11:10:11.681 135   54.84
      80 54.84
      135 54.84
      55 54.84
22/01/2021 11:09:36.789 30   54.86
      30 54.86
      30 54.86
22/01/2021 11:09:32.729 200   54.90
      150 54.90
      200 54.90
      50 54.90
22/01/2021 11:09:20.831 600   54.90
      600 54.90
      600 54.90
22/01/2021 11:07:09.000 200   54.92
      200 54.92
      200 54.92
22/01/2021 11:06:40.365 50   54.94
      50 54.94
      50 54.94
22/01/2021 11:06:23.679 100   54.94
      100 54.94
      100 54.94
22/01/2021 11:05:55.269 55   54.96
      55 54.96
      55 54.96
22/01/2021 11:04:08.770 25   54.96
      25 54.96
      25 54.96
22/01/2021 11:03:10.263 80   54.92
      80 54.92
      80 54.92
22/01/2021 11:01:32.182 182   54.94
      182 54.94
      182 54.94
22/01/2021 11:00:34.430 300   54.90
      300 54.90
      50 54.90
      250 54.90
22/01/2021 11:00:24.892 50   54.92
      50 54.92
      50 54.92
22/01/2021 10:51:25.168 100   54.96
      100 54.96
      100 54.96
22/01/2021 10:46:01.235 100   54.88
      100 54.88
      100 54.88
22/01/2021 10:45:25.333 25   54.90
      25 54.90
      25 54.90
22/01/2021 10:45:22.761 600   54.90
      200 54.90
      100 54.90
      600 54.90
      300 54.90
22/01/2021 10:45:08.439 9   54.92
      9 54.92
      9 54.92
22/01/2021 10:44:57.631 210   54.94
      100 54.94
      210 54.94
      30 54.94
      80 54.94
22/01/2021 10:44:10.520 50   55.00
      50 55.00
      50 55.00
22/01/2021 10:42:48.867 53   54.98
      3 54.98
      53 54.98
      50 54.98
22/01/2021 10:42:19.673 200   55.00
      200 55.00
      200 55.00
22/01/2021 10:41:44.698 2   55.02
      2 55.02
      2 55.02
22/01/2021 10:38:16.684 50   55.02
      50 55.02
      50 55.02
22/01/2021 10:35:37.803 10   55.04
      10 55.04
      10 55.04
22/01/2021 10:34:28.787 50   55.02
      50 55.02
      50 55.02
22/01/2021 10:32:23.468 28   55.00
      28 55.00
      28 55.00
22/01/2021 10:31:59.747 44   55.02
      44 55.02
      44 55.02
22/01/2021 10:31:20.359 40   55.02
      40 55.02
      40 55.02
22/01/2021 10:31:12.861 300   55.02
      300 55.02
      300 55.02
22/01/2021 10:31:03.969 5   55.06
      5 55.06
      5 55.06
22/01/2021 10:31:01.706 200   55.06
      200 55.06
      200 55.06

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)