Tradegate Exchange

Vonovia SE

763

688

21.92

Date	Time	Volume	Order Volume	Price
30/09/2022	21:58:17.501	500		21.92
			500	21.92
			500	21.92
30/09/2022	21:56:59.298	75		21.91
			75	21.91
			75	21.91
30/09/2022	21:55:26.730	20		22.17
			20	22.17
			20	22.17
30/09/2022	21:49:43.670	20		22.17
			20	22.17
			20	22.17
30/09/2022	21:46:41.162	6		22.17
			6	22.17
			6	22.17
30/09/2022	21:45:30.890	83		22.17
			83	22.17
			83	22.17
30/09/2022	21:43:55.006	1		22.21
			1	22.21
			1	22.21
30/09/2022	21:41:14.444	100		22.20
			100	22.20
			100	22.20
30/09/2022	21:40:18.189	15		22.19
			15	22.19
			15	22.19
30/09/2022	21:36:26.759	200		21.94
			163	21.94
			200	21.94
			37	21.94
30/09/2022	21:34:51.147	360		22.18
			100	22.18
			360	22.18
			120	22.18
			140	22.18
30/09/2022	21:33:03.023	30		21.94
			30	21.94
			30	21.94
30/09/2022	21:32:03.149	300		21.97
			35	21.97
			100	21.97
			165	21.97
			300	21.97
30/09/2022	21:29:52.289	500		21.98
			500	21.98
			500	21.98
30/09/2022	21:25:50.150	50		22.20
			50	22.20
			50	22.20
30/09/2022	21:07:33.879	20		22.06
			20	22.06
			20	22.06
30/09/2022	21:03:42.767	25		22.24
			25	22.24
			25	22.24
30/09/2022	20:57:46.680	152		22.18
			152	22.18
			152	22.18
30/09/2022	20:56:02.194	1 051		22.10
			1 051	22.10
			1 000	22.10
			51	22.10
30/09/2022	20:55:58.864	572		22.11
			572	22.11
			572	22.11
30/09/2022	20:55:52.246	500		22.12
			500	22.12
			500	22.12
30/09/2022	20:52:00.931	300		22.21
			300	22.21
			300	22.21
30/09/2022	20:50:49.831	250		22.21
			140	22.21
			50	22.21
			250	22.21
			60	22.21
30/09/2022	20:49:01.167	45		22.20
			45	22.20
			45	22.20
30/09/2022	20:45:24.245	40		22.22
			40	22.22
			40	22.22
30/09/2022	20:27:16.522	20		22.24
			20	22.24
			20	22.24
30/09/2022	20:26:28.227	1 120		22.15
			120	22.15
			1 120	22.15
			1 000	22.15
30/09/2022	20:26:20.260	500		22.16
			500	22.16
			500	22.16
30/09/2022	20:24:30.608	50		22.26
			50	22.26
			50	22.26
30/09/2022	20:22:11.667	500		22.16
			500	22.16
			500	22.16
30/09/2022	20:18:38.734	20		22.26
			20	22.26
			20	22.26
30/09/2022	20:16:21.476	100		22.26
			100	22.26
			100	22.26
30/09/2022	20:16:01.541	250		22.16
			250	22.16
			250	22.16
30/09/2022	20:15:12.479	89		22.26
			89	22.26
			89	22.26
30/09/2022	20:15:05.616	8		22.26
			8	22.26
			8	22.26
30/09/2022	20:06:21.630	1		22.23
			1	22.23
			1	22.23
30/09/2022	20:00:44.638	500		22.14
			500	22.14
			500	22.14
30/09/2022	20:00:09.977	500		22.14
			500	22.14
			380	22.14
			120	22.14
30/09/2022	19:58:52.059	90		22.13
			90	22.13
			90	22.13
30/09/2022	19:58:20.581	9		22.26
			9	22.26
			9	22.26
30/09/2022	19:54:27.507	70		22.26
			70	22.26
			35	22.26
			35	22.26
30/09/2022	19:47:30.570	21		22.13
			21	22.13
			21	22.13
30/09/2022	19:46:29.545	45		22.24
			45	22.24
			45	22.24
30/09/2022	19:45:32.675	20		22.24
			20	22.24
			20	22.24
30/09/2022	19:43:56.971	25		22.24
			25	22.24
			25	22.24
30/09/2022	19:41:42.127	100		22.13
			100	22.13
			100	22.13
30/09/2022	19:41:15.107	50		22.24
			50	22.24
			50	22.24
30/09/2022	19:40:05.853	50		22.24
			50	22.24
			50	22.24
30/09/2022	19:37:45.539	16		22.24
			16	22.24
			16	22.24
30/09/2022	19:31:31.690	150		22.26
			150	22.26
			120	22.26
			30	22.26
30/09/2022	19:31:25.705	20		22.26
			20	22.26
			20	22.26
30/09/2022	19:28:44.740	278		22.27
			158	22.27
			278	22.27
			120	22.27
30/09/2022	19:27:35.942	47		22.13
			47	22.13
			47	22.13
30/09/2022	19:23:31.710	80		22.28
			80	22.28
			80	22.28
30/09/2022	19:22:05.916	50		22.28
			50	22.28
			50	22.28
30/09/2022	19:20:42.786	100		22.28
			100	22.28
			100	22.28
30/09/2022	19:10:48.606	500		22.13
			500	22.13
			120	22.13
			380	22.13
30/09/2022	19:07:54.508	50		22.28
			50	22.28
			50	22.28
30/09/2022	19:06:08.777	27		22.28
			27	22.28
			27	22.28
30/09/2022	19:06:04.008	400		22.28
			280	22.28
			400	22.28
			120	22.28
30/09/2022	19:05:07.688	50		22.13
			50	22.13
			50	22.13
30/09/2022	18:59:34.324	100		22.28
			100	22.28
			100	22.28
30/09/2022	18:56:37.811	250		22.13
			250	22.13
			250	22.13
30/09/2022	18:54:37.369	10		22.28
			10	22.28
			10	22.28
30/09/2022	18:54:14.498	20		22.28
			20	22.28
			20	22.28
30/09/2022	18:53:09.158	100		22.28
			100	22.28
			100	22.28
30/09/2022	18:52:36.978	15		22.28
			15	22.28
			15	22.28
30/09/2022	18:51:19.127	491		22.13
			120	22.13
			491	22.13
			371	22.13
30/09/2022	18:45:56.734	130		22.13
			130	22.13
			130	22.13
30/09/2022	18:45:33.569	870		22.13
			250	22.13
			870	22.13
			500	22.13
			120	22.13
30/09/2022	18:43:13.817	220		22.28
			220	22.28
			220	22.28
30/09/2022	18:41:43.711	6		22.28
			6	22.28
			6	22.28
30/09/2022	18:41:39.844	250		22.28
			150	22.28
			100	22.28
			250	22.28
30/09/2022	18:41:34.389	70		22.28
			70	22.28
			70	22.28
30/09/2022	18:40:59.191	15		22.28
			15	22.28
			15	22.28
30/09/2022	18:40:22.827	50		22.28
			50	22.28
			50	22.28
30/09/2022	18:37:48.564	120		22.21
			120	22.21
			120	22.21
30/09/2022	18:36:19.508	180		22.27
			180	22.27
			180	22.27
30/09/2022	18:35:40.089	14		22.27
			14	22.27
			14	22.27
30/09/2022	18:34:47.869	5		22.13
			5	22.13
			5	22.13
30/09/2022	18:33:57.302	50		22.26
			50	22.26
			50	22.26
30/09/2022	18:29:43.094	100		22.25
			60	22.25
			40	22.25
			100	22.25
30/09/2022	18:27:08.393	45		22.28
			45	22.28
			45	22.28
30/09/2022	18:25:37.649	220		22.27
			220	22.27
			220	22.27
30/09/2022	18:25:35.834	150		22.27
			150	22.27
			150	22.27
30/09/2022	18:22:42.831	200		22.24
			200	22.24
			200	22.24
30/09/2022	18:20:50.557	70		22.23
			70	22.23
			70	22.23
30/09/2022	18:20:28.902	200		22.16
			40	22.16
			200	22.16
			160	22.16
30/09/2022	18:18:31.277	75		22.12
			75	22.12
			75	22.12
30/09/2022	18:16:42.014	500		22.12
			500	22.12
			500	22.12
30/09/2022	18:16:25.817	500		22.12
			500	22.12
			500	22.12
30/09/2022	18:09:19.585	500		22.17
			500	22.17
			500	22.17
30/09/2022	18:06:44.296	225		22.18
			225	22.18
			225	22.18
30/09/2022	18:06:27.583	115		22.19
			115	22.19
			115	22.19
30/09/2022	18:01:18.849	100		22.19
			100	22.19
			100	22.19
30/09/2022	17:57:26.131	284		22.20
			284	22.20
			284	22.20
30/09/2022	17:53:40.567	100		22.21
			100	22.21
			100	22.21
30/09/2022	17:49:36.331	500		22.11
			500	22.11
			200	22.11
			300	22.11
30/09/2022	17:48:44.826	100		22.23
			100	22.23
			100	22.23
30/09/2022	17:48:04.106	32		22.23
			32	22.23
			32	22.23
30/09/2022	17:43:45.558	6		22.23
			6	22.23
			6	22.23
30/09/2022	17:41:18.517	125		22.26
			125	22.26
			125	22.26
30/09/2022	17:39:27.768	90		22.29
			90	22.29
			90	22.29
30/09/2022	17:39:07.441	50		22.11
			50	22.11
			50	22.11
30/09/2022	17:37:34.516	75		22.11
			75	22.11
			75	22.11
30/09/2022	17:36:59.874	67		22.31
			67	22.31
			67	22.31
30/09/2022	17:36:00.209	224		22.30
			224	22.30
			224	22.30
30/09/2022	17:35:56.056	50		22.31
			50	22.31
			50	22.31
30/09/2022	17:34:02.875	100		22.18
			100	22.18
			100	22.18
30/09/2022	17:34:02.650	50		22.18
			25	22.18
			1	22.18
			24	22.18
			50	22.18
30/09/2022	17:32:49.943	50		22.29
			50	22.29
			50	22.29
30/09/2022	17:29:27.190	1		22.26
			1	22.26
			1	22.26
30/09/2022	17:29:26.711	1		22.26
			1	22.26
			1	22.26
30/09/2022	17:29:09.487	4		22.26
			4	22.26
			4	22.26
30/09/2022	17:28:35.979	1		22.24
			1	22.24
			1	22.24
30/09/2022	17:28:31.135	3		22.25
			3	22.25
			3	22.25
30/09/2022	17:28:18.606	2		22.25
			2	22.25
			2	22.25
30/09/2022	17:28:02.786	1		22.26
			1	22.26
			1	22.26
30/09/2022	17:27:59.194	1		22.26
			1	22.26
			1	22.26
30/09/2022	17:27:15.764	4		22.27
			4	22.27
			4	22.27
30/09/2022	17:27:13.490	2		22.27
			2	22.27
			2	22.27
30/09/2022	17:25:48.051	1		22.26
			1	22.26
			1	22.26
30/09/2022	17:25:46.822	1		22.27
			1	22.27
			1	22.27
30/09/2022	17:25:37.914	5		22.26
			5	22.26
			5	22.26
30/09/2022	17:25:03.923	5		22.27
			5	22.27
			5	22.27
30/09/2022	17:25:02.997	1		22.27
			1	22.27
			1	22.27
30/09/2022	17:25:01.460	6		22.27
			6	22.27
			6	22.27
30/09/2022	17:24:48.727	1		22.28
			1	22.28
			1	22.28
30/09/2022	17:24:35.342	5		22.27
			5	22.27
			5	22.27
30/09/2022	17:23:40.531	109		22.24
			109	22.24
			109	22.24
30/09/2022	17:22:42.758	5		22.27
			5	22.27
			5	22.27
30/09/2022	17:21:09.258	1 000		22.30
			1 000	22.30
			1 000	22.30
30/09/2022	17:20:57.613	250		22.31
			250	22.31
			250	22.31
30/09/2022	17:20:15.268	1 000		22.30
			992	22.30
			8	22.30
			1 000	22.30
30/09/2022	17:19:32.351	500		22.30
			300	22.30
			500	22.30
			200	22.30
30/09/2022	17:18:49.706	60		22.29
			60	22.29
			60	22.29
30/09/2022	17:15:22.907	100		22.30
			100	22.30
			100	22.30
30/09/2022	17:15:04.547	500		22.32
			500	22.32
			500	22.32
30/09/2022	17:14:32.861	90		22.31
			90	22.31
			90	22.31
30/09/2022	17:14:12.658	50		22.30
			50	22.30
			50	22.30
30/09/2022	17:13:07.434	100		22.31
			100	22.31
			100	22.31
30/09/2022	17:13:02.838	30		22.32
			30	22.32
			30	22.32
30/09/2022	17:12:01.145	70		22.33
			70	22.33
			40	22.33
			30	22.33
30/09/2022	17:12:00.996	60		22.32
			60	22.32
			60	22.32
30/09/2022	17:12:00.799	150		22.30
			150	22.30
			150	22.30
30/09/2022	17:12:00.604	130		22.28
			130	22.28
			130	22.28
30/09/2022	17:12:00.442	25		22.27
			25	22.27
			25	22.27
30/09/2022	17:12:00.217	1 400		22.27
			1 400	22.27
			1 400	22.27
30/09/2022	17:11:39.855	66		22.26
			66	22.26
			66	22.26
30/09/2022	17:09:30.812	250		22.25
			250	22.25
			250	22.25
30/09/2022	17:09:30.716	69		22.25
			69	22.25
			69	22.25
30/09/2022	17:09:13.034	100		22.22
			100	22.22
			100	22.22
30/09/2022	17:09:03.676	100		22.22
			100	22.22
			40	22.22
			60	22.22
30/09/2022	17:08:49.890	8		22.22
			8	22.22
			8	22.22
30/09/2022	17:08:21.971	369		22.20
			299	22.20
			369	22.20
			70	22.20
30/09/2022	17:08:14.341	50		22.20
			49	22.20
			1	22.20
			50	22.20
30/09/2022	17:06:50.471	85		22.16
			85	22.16
			85	22.16
30/09/2022	17:04:37.583	400		22.16
			400	22.16
			400	22.16
30/09/2022	17:01:53.936	338		22.14
			338	22.14
			338	22.14
30/09/2022	17:01:31.460	500		22.14
			500	22.14
			500	22.14
30/09/2022	17:00:01.414	100		22.15
			100	22.15
			100	22.15
30/09/2022	16:58:56.410	40		22.10
			40	22.10
			40	22.10
30/09/2022	16:57:47.216	1		22.08
			1	22.08
			1	22.08
30/09/2022	16:57:30.932	100		22.08
			100	22.08
			100	22.08
30/09/2022	16:55:11.834	1 000		22.08
			1 000	22.08
			1 000	22.08
30/09/2022	16:53:33.675	135		22.04
			135	22.04
			135	22.04
30/09/2022	16:53:13.835	400		22.06
			400	22.06
			400	22.06
30/09/2022	16:51:56.557	500		22.03
			500	22.03
			500	22.03
30/09/2022	16:50:27.587	100		22.05
			100	22.05
			100	22.05
30/09/2022	16:50:01.484	140		22.03
			140	22.03
			140	22.03
30/09/2022	16:49:58.296	200		22.01
			200	22.01
			200	22.01
30/09/2022	16:49:44.663	3		22.01
			3	22.01
			3	22.01
30/09/2022	16:49:13.478	100		22.02
			100	22.02
			100	22.02
30/09/2022	16:49:08.545	20		22.01
			20	22.01
			20	22.01
30/09/2022	16:47:00.481	47		22.06
			47	22.06
			47	22.06
30/09/2022	16:46:20.244	100		22.06
			100	22.06
			100	22.06
30/09/2022	16:45:33.843	15		22.10
			15	22.10
			15	22.10
30/09/2022	16:45:19.165	15		22.09
			15	22.09
			15	22.09
30/09/2022	16:44:24.199	100		22.07
			100	22.07
			100	22.07
30/09/2022	16:44:09.974	189		22.07
			189	22.07
			189	22.07
30/09/2022	16:43:20.936	50		22.08
			50	22.08
			50	22.08
30/09/2022	16:43:08.543	500		22.08
			500	22.08
			500	22.08
30/09/2022	16:40:24.926	100		22.13
			100	22.13
			100	22.13
30/09/2022	16:40:05.961	150		22.14
			150	22.14
			150	22.14
30/09/2022	16:39:44.055	25		22.15
			25	22.15
			25	22.15
30/09/2022	16:39:24.963	20		22.14
			20	22.14
			20	22.14
30/09/2022	16:39:06.518	125		22.13
			125	22.13
			125	22.13
30/09/2022	16:38:47.865	56		22.13
			56	22.13
			56	22.13
30/09/2022	16:36:20.654	450		22.08
			450	22.08
			450	22.08
30/09/2022	16:35:58.058	300		22.07
			300	22.07
			300	22.07
30/09/2022	16:34:49.141	4 000		22.05
			4 000	22.05
			4 000	22.05
30/09/2022	16:34:37.909	1 000		22.07
			1 000	22.07
			1 000	22.07
30/09/2022	16:33:42.244	30		22.07
			30	22.07
			30	22.07
30/09/2022	16:33:08.455	160		22.06
			160	22.06
			160	22.06
30/09/2022	16:32:17.992	75		22.01
			75	22.01
			75	22.01
30/09/2022	16:31:46.496	9		22.01
			9	22.01
			9	22.01
30/09/2022	16:31:12.761	30		22.01
			30	22.01
			30	22.01
30/09/2022	16:30:53.825	1 000		22.02
			1 000	22.02
			1 000	22.02
30/09/2022	16:30:22.729	3 500		22.02
			3 500	22.02
			3 500	22.02
30/09/2022	16:30:07.089	800		21.99
			800	21.99
			800	21.99
30/09/2022	16:30:06.949	700		21.99
			700	21.99
			700	21.99
30/09/2022	16:27:00.996	220		21.98
			220	21.98
			220	21.98
30/09/2022	16:26:17.435	20		22.01
			20	22.01
			20	22.01
30/09/2022	16:25:37.979	500		21.98
			500	21.98
			500	21.98
30/09/2022	16:25:12.384	140		21.97
			140	21.97
			140	21.97
30/09/2022	16:24:44.860	50		21.99
			50	21.99
			50	21.99
30/09/2022	16:24:00.336	100		22.00
			100	22.00
			100	22.00
30/09/2022	16:23:42.435	250		21.99
			250	21.99
			250	21.99
30/09/2022	16:21:40.643	10		21.98
			10	21.98
			10	21.98
30/09/2022	16:21:40.300	50		21.98
			50	21.98
			50	21.98
30/09/2022	16:21:14.813	280		22.00
			280	22.00
			280	22.00
30/09/2022	16:21:10.842	45		22.00
			45	22.00
			45	22.00
30/09/2022	16:20:23.855	10		22.02
			10	22.02
			10	22.02
30/09/2022	16:20:09.206	300		22.01
			300	22.01
			300	22.01
30/09/2022	16:18:57.413	150		21.97
			150	21.97
			150	21.97
30/09/2022	16:18:54.488	600		21.97
			600	21.97
			600	21.97
30/09/2022	16:18:09.508	600		21.96
			600	21.96
			600	21.96
30/09/2022	16:17:57.331	45		21.95
			45	21.95
			45	21.95
30/09/2022	16:17:44.015	25		21.96
			25	21.96
			25	21.96
30/09/2022	16:17:40.935	400		21.95
			400	21.95
			400	21.95
30/09/2022	16:17:25.028	24		21.96
			24	21.96
			24	21.96
30/09/2022	16:14:34.889	60		22.03
			60	22.03
			60	22.03
30/09/2022	16:13:07.838	80		22.00
			80	22.00
			80	22.00
30/09/2022	16:11:57.259	100		22.09
			100	22.09
			100	22.09
30/09/2022	16:11:34.635	150		22.06
			150	22.06
			150	22.06
30/09/2022	16:11:29.529	50		22.06
			50	22.06
			50	22.06
30/09/2022	16:10:31.132	50		21.99
			50	21.99
			50	21.99
30/09/2022	16:10:11.667	50		22.01
			50	22.01
			50	22.01
30/09/2022	16:10:01.754	400		22.00
			400	22.00
			400	22.00
30/09/2022	16:09:20.910	22		22.01
			22	22.01
			22	22.01
30/09/2022	16:09:18.478	60		22.00
			60	22.00
			60	22.00
30/09/2022	16:07:17.270	454		22.04
			454	22.04
			454	22.04
30/09/2022	16:05:39.374	500		22.05
			500	22.05
			500	22.05
30/09/2022	16:05:30.453	400		22.05
			400	22.05
			400	22.05
30/09/2022	16:05:00.780	45		22.10
			45	22.10
			45	22.10
30/09/2022	16:04:20.930	300		22.10
			300	22.10
			300	22.10
30/09/2022	16:01:49.666	5		22.11
			5	22.11
			5	22.11
30/09/2022	16:00:33.154	600		22.10
			600	22.10
			600	22.10
30/09/2022	15:59:27.768	40		22.12
			40	22.12
			40	22.12
30/09/2022	15:57:44.254	25		22.13
			25	22.13
			25	22.13
30/09/2022	15:57:24.120	500		22.14
			500	22.14
			500	22.14
30/09/2022	15:56:46.140	50		22.17
			50	22.17
			50	22.17
30/09/2022	15:55:13.310	75		22.16
			75	22.16
			75	22.16
30/09/2022	15:54:32.887	160		22.18
			160	22.18
			160	22.18
30/09/2022	15:54:10.282	120		22.15
			20	22.15
			100	22.15
			120	22.15
30/09/2022	15:53:29.482	40		22.13
			40	22.13
			40	22.13
30/09/2022	15:53:17.028	214		22.10
			214	22.10
			179	22.10
			35	22.10
30/09/2022	15:53:15.876	23		22.10
			23	22.10
			23	22.10
30/09/2022	15:52:48.800	400		22.07
			400	22.07
			400	22.07
30/09/2022	15:52:46.852	600		22.07
			600	22.07
			600	22.07
30/09/2022	15:52:34.860	44		22.08
			40	22.08
			4	22.08
			44	22.08
30/09/2022	15:52:12.816	20		22.04
			20	22.04
			20	22.04
30/09/2022	15:52:10.705	20		22.03
			20	22.03
			20	22.03
30/09/2022	15:51:29.590	290		22.01
			290	22.01
			290	22.01
30/09/2022	15:51:10.363	18		22.00
			18	22.00
			18	22.00
30/09/2022	15:49:59.836	220		21.96
			220	21.96
			220	21.96
30/09/2022	15:49:05.973	300		21.97
			300	21.97
			300	21.97
30/09/2022	15:48:45.762	50		21.96
			50	21.96
			50	21.96
30/09/2022	15:47:52.925	50		22.01
			50	22.01
			50	22.01
30/09/2022	15:47:46.807	57		22.01
			57	22.01
			57	22.01
30/09/2022	15:47:46.633	450		22.00
			100	22.00
			450	22.00
			250	22.00
			100	22.00
30/09/2022	15:47:03.431	400		21.99
			400	21.99
			400	21.99
30/09/2022	15:44:45.738	600		21.99
			600	21.99
			600	21.99
30/09/2022	15:44:24.853	74		21.98
			74	21.98
			74	21.98
30/09/2022	15:43:56.940	50		21.97
			50	21.97
			50	21.97
30/09/2022	15:43:54.841	400		21.96
			400	21.96
			400	21.96
30/09/2022	15:43:52.199	600		21.96
			600	21.96
			600	21.96
30/09/2022	15:43:51.793	31		21.98
			1	21.98
			31	21.98
			30	21.98
30/09/2022	15:43:25.428	550		21.97
			550	21.97
			550	21.97
30/09/2022	15:42:56.485	400		21.95
			400	21.95
			400	21.95
30/09/2022	15:42:53.285	600		21.95
			600	21.95
			600	21.95
30/09/2022	15:42:30.844	30		21.91
			30	21.91
			30	21.91
30/09/2022	15:36:25.115	1		21.87
			1	21.87
			1	21.87
30/09/2022	15:33:24.428	50		21.89
			50	21.89
			50	21.89
30/09/2022	15:32:44.012	30		21.87
			30	21.87
			30	21.87
30/09/2022	15:31:52.425	78		21.92
			78	21.92
			78	21.92
30/09/2022	15:31:30.946	200		21.95
			200	21.95
			200	21.95
30/09/2022	15:31:11.394	600		21.95
			600	21.95
			600	21.95
30/09/2022	15:26:37.241	20		21.90
			20	21.90
			20	21.90
30/09/2022	15:25:48.159	256		21.90
			256	21.90
			256	21.90
30/09/2022	15:24:47.411	100		21.89
			100	21.89
			100	21.89
30/09/2022	15:23:58.024	68		21.88
			68	21.88
			68	21.88
30/09/2022	15:18:14.442	230		21.86
			230	21.86
			230	21.86
30/09/2022	15:16:56.491	200		21.83
			200	21.83
			200	21.83
30/09/2022	15:16:21.562	50		21.86
			50	21.86
			50	21.86
30/09/2022	15:14:18.882	50		21.84
			50	21.84
			50	21.84
30/09/2022	15:13:02.214	50		21.83
			50	21.83
			50	21.83
30/09/2022	15:12:06.893	90		21.83
			90	21.83
			90	21.83
30/09/2022	15:11:19.555	25		21.87
			25	21.87
			25	21.87
30/09/2022	15:11:04.099	25		21.87
			25	21.87
			25	21.87
30/09/2022	15:10:03.391	150		21.85
			150	21.85
			150	21.85
30/09/2022	15:08:55.241	21		21.85
			21	21.85
			21	21.85
30/09/2022	15:06:22.470	250		21.84
			250	21.84
			250	21.84
30/09/2022	15:06:19.104	450		21.84
			450	21.84
			450	21.84
30/09/2022	15:05:02.474	17		21.86
			17	21.86
			17	21.86
30/09/2022	15:04:08.245	28		21.89
			28	21.89
			28	21.89
30/09/2022	15:03:13.567	100		21.88
			100	21.88
			100	21.88
30/09/2022	15:02:24.601	500		21.90
			500	21.90
			500	21.90
30/09/2022	15:02:20.828	15		21.91
			15	21.91
			15	21.91
30/09/2022	15:00:33.954	100		21.94
			100	21.94
			100	21.94
30/09/2022	14:59:15.671	250		21.90
			250	21.90
			250	21.90
30/09/2022	14:58:21.829	400		21.87
			400	21.87
			400	21.87
30/09/2022	14:55:25.274	40		21.85
			40	21.85
			40	21.85
30/09/2022	14:53:51.691	63		21.83
			63	21.83
			63	21.83
30/09/2022	14:53:26.938	500		21.84
			500	21.84
			500	21.84
30/09/2022	14:52:03.181	500		21.86
			500	21.86
			500	21.86
30/09/2022	14:51:08.949	47		21.83
			47	21.83
			47	21.83
30/09/2022	14:43:52.839	20		21.89
			20	21.89
			20	21.89
30/09/2022	14:38:50.922	100		21.73
			100	21.73
			100	21.73
30/09/2022	14:36:05.481	65		21.63
			65	21.63
			65	21.63
30/09/2022	14:32:22.330	463		21.58
			463	21.58
			463	21.58
30/09/2022	14:31:41.515	200		21.54
			200	21.54
			200	21.54
30/09/2022	14:30:32.524	15		21.60
			15	21.60
			15	21.60
30/09/2022	14:25:55.607	200		21.74
			200	21.74
			200	21.74
30/09/2022	14:24:27.834	45		21.65
			45	21.65
			45	21.65
30/09/2022	14:23:48.094	136		21.65
			136	21.65
			136	21.65
30/09/2022	14:23:47.924	600		21.65
			600	21.65
			600	21.65
30/09/2022	14:23:20.851	600		21.64
			600	21.64
			600	21.64
30/09/2022	14:22:26.606	50		21.68
			50	21.68
			50	21.68
30/09/2022	14:22:17.763	80		21.68
			80	21.68
			80	21.68
30/09/2022	14:21:09.249	100		21.67
			100	21.67
			100	21.67
30/09/2022	14:21:02.438	30		21.66
			30	21.66
			30	21.66

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien Bid: 82.30 / Ask: 82.40
Volume: 291 187
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2022 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice