Tradegate Exchange

Vonovia SE

682

602

26.40

Date	Time	Volume	Order Volume	Price
27/01/2023	21:59:57.781	39		26.40
			39	26.40
			39	26.40
27/01/2023	21:51:34.967	200		26.40
			200	26.40
			200	26.40
27/01/2023	21:45:27.861	58		26.42
			58	26.42
			58	26.42
27/01/2023	21:45:27.347	75		26.29
			75	26.29
			75	26.29
27/01/2023	21:43:36.282	100		26.42
			100	26.42
			100	26.42
27/01/2023	21:43:22.588	40		26.42
			40	26.42
			40	26.42
27/01/2023	21:41:08.131	80		26.42
			80	26.42
			80	26.42
27/01/2023	21:37:31.120	155		26.42
			65	26.42
			155	26.42
			90	26.42
27/01/2023	21:25:18.307	60		26.30
			60	26.30
			60	26.30
27/01/2023	21:22:46.053	18		26.42
			18	26.42
			18	26.42
27/01/2023	21:20:44.362	15		26.42
			15	26.42
			15	26.42
27/01/2023	21:20:29.917	400		26.32
			400	26.32
			400	26.32
27/01/2023	21:20:25.247	90		26.32
			90	26.32
			90	26.32
27/01/2023	21:10:00.668	100		26.43
			100	26.43
			100	26.43
27/01/2023	21:04:08.224	400		26.43
			400	26.43
			310	26.43
			90	26.43
27/01/2023	21:03:14.301	50		26.30
			50	26.30
			50	26.30
27/01/2023	21:03:11.269	200		26.30
			200	26.30
			34	26.30
			76	26.30
			90	26.30
27/01/2023	20:58:16.989	5		26.43
			5	26.43
			5	26.43
27/01/2023	20:50:53.404	114		26.43
			114	26.43
			90	26.43
			24	26.43
27/01/2023	20:43:17.901	230		26.29
			230	26.29
			15	26.29
			75	26.29
			50	26.29
			90	26.29
27/01/2023	20:41:52.467	400		26.43
			400	26.43
			400	26.43
27/01/2023	20:41:30.506	590		26.35
			590	26.35
			590	26.35
27/01/2023	20:41:08.928	400		26.34
			400	26.34
			400	26.34
27/01/2023	20:40:23.000	400		26.34
			400	26.34
			400	26.34
27/01/2023	20:39:50.242	230		26.34
			230	26.34
			50	26.34
			180	26.34
27/01/2023	20:29:27.907	100		26.34
			50	26.34
			50	26.34
			100	26.34
27/01/2023	20:18:18.371	3 333		26.33
			3 333	26.33
			3 333	26.33
27/01/2023	20:16:54.861	400		26.32
			400	26.32
			400	26.32
27/01/2023	20:14:18.284	150		26.32
			150	26.32
			150	26.32
27/01/2023	20:13:48.860	60		26.32
			60	26.32
			60	26.32
27/01/2023	20:13:39.557	50		26.32
			50	26.32
			50	26.32
27/01/2023	20:13:27.616	150		26.32
			150	26.32
			150	26.32
27/01/2023	20:11:36.351	10		26.32
			10	26.32
			10	26.32
27/01/2023	20:10:16.365	5		26.32
			5	26.32
			5	26.32
27/01/2023	20:08:11.067	150		26.32
			150	26.32
			150	26.32
27/01/2023	20:07:28.472	20		26.32
			20	26.32
			20	26.32
27/01/2023	20:05:16.296	100		26.32
			100	26.32
			100	26.32
27/01/2023	20:04:49.092	39		26.32
			39	26.32
			39	26.32
27/01/2023	20:03:36.871	3		26.32
			3	26.32
			3	26.32
27/01/2023	20:01:40.915	2		26.32
			2	26.32
			2	26.32
27/01/2023	19:58:43.180	50		26.32
			50	26.32
			50	26.32
27/01/2023	19:55:22.592	25		26.32
			25	26.32
			25	26.32
27/01/2023	19:50:04.187	50		26.32
			50	26.32
			50	26.32
27/01/2023	19:48:37.607	24		26.32
			24	26.32
			24	26.32
27/01/2023	19:35:39.032	15		26.32
			15	26.32
			15	26.32
27/01/2023	19:35:08.146	33		26.32
			33	26.32
			33	26.32
27/01/2023	19:33:55.694	33		26.32
			33	26.32
			33	26.32
27/01/2023	19:33:30.365	38		26.32
			38	26.32
			38	26.32
27/01/2023	19:31:01.384	189		26.32
			189	26.32
			189	26.32
27/01/2023	19:28:27.758	200		26.32
			200	26.32
			200	26.32
27/01/2023	19:27:05.097	400		26.32
			400	26.32
			400	26.32
27/01/2023	19:24:57.710	100		26.32
			10	26.32
			90	26.32
			100	26.32
27/01/2023	19:24:43.000	15		26.29
			15	26.29
			15	26.29
27/01/2023	19:22:08.316	50		26.32
			50	26.32
			50	26.32
27/01/2023	19:20:59.451	90		26.32
			90	26.32
			90	26.32
27/01/2023	19:16:39.803	27		26.31
			27	26.31
			27	26.31
27/01/2023	19:16:36.768	100		26.35
			100	26.35
			100	26.35
27/01/2023	19:16:08.261	28		26.35
			28	26.35
			28	26.35
27/01/2023	19:14:39.257	100		26.35
			100	26.35
			100	26.35
27/01/2023	19:13:52.301	20		26.35
			20	26.35
			20	26.35
27/01/2023	19:09:35.708	30		26.35
			30	26.35
			30	26.35
27/01/2023	19:03:40.089	75		26.35
			75	26.35
			75	26.35
27/01/2023	19:03:31.714	100		26.35
			100	26.35
			100	26.35
27/01/2023	19:02:30.917	20		26.35
			20	26.35
			20	26.35
27/01/2023	18:58:47.273	400		26.35
			400	26.35
			400	26.35
27/01/2023	18:54:48.716	50		26.31
			50	26.31
			50	26.31
27/01/2023	18:52:24.089	250		26.35
			250	26.35
			250	26.35
27/01/2023	18:46:59.863	200		26.35
			200	26.35
			200	26.35
27/01/2023	18:45:55.324	150		26.35
			150	26.35
			150	26.35
27/01/2023	18:42:33.858	100		26.35
			100	26.35
			100	26.35
27/01/2023	18:37:39.149	120		26.35
			120	26.35
			90	26.35
			30	26.35
27/01/2023	18:37:17.753	50		26.35
			50	26.35
			50	26.35
27/01/2023	18:34:08.292	200		26.31
			90	26.31
			110	26.31
			200	26.31
27/01/2023	18:23:31.173	400		26.35
			100	26.35
			90	26.35
			210	26.35
			400	26.35
27/01/2023	18:19:08.788	1		26.35
			1	26.35
			1	26.35
27/01/2023	18:18:32.588	61		26.35
			61	26.35
			61	26.35
27/01/2023	18:15:49.246	25		26.35
			25	26.35
			25	26.35
27/01/2023	18:07:14.647	2		26.35
			2	26.35
			2	26.35
27/01/2023	18:07:12.538	2		26.35
			2	26.35
			2	26.35
27/01/2023	17:59:57.816	1		26.35
			1	26.35
			1	26.35
27/01/2023	17:59:47.157	10		26.35
			10	26.35
			10	26.35
27/01/2023	17:58:47.315	21		26.36
			21	26.36
			21	26.36
27/01/2023	17:56:32.069	56		26.36
			56	26.36
			56	26.36
27/01/2023	17:52:00.996	20		26.36
			20	26.36
			20	26.36
27/01/2023	17:49:47.048	100		26.36
			100	26.36
			100	26.36
27/01/2023	17:49:11.554	100		26.36
			100	26.36
			100	26.36
27/01/2023	17:49:11.252	400		26.36
			400	26.36
			400	26.36
27/01/2023	17:48:08.414	500		26.36
			100	26.36
			500	26.36
			400	26.36
27/01/2023	17:46:57.522	100		26.26
			70	26.26
			30	26.26
			100	26.26
27/01/2023	17:41:22.810	200		26.36
			100	26.36
			100	26.36
			200	26.36
27/01/2023	17:39:39.236	7		26.35
			7	26.35
			7	26.35
27/01/2023	17:38:40.189	18		26.36
			18	26.36
			18	26.36
27/01/2023	17:36:10.892	200		26.35
			200	26.35
			200	26.35
27/01/2023	17:29:54.415	500		26.30
			500	26.30
			500	26.30
27/01/2023	17:29:39.164	1		26.30
			1	26.30
			1	26.30
27/01/2023	17:28:16.894	35		26.30
			35	26.30
			35	26.30
27/01/2023	17:27:39.453	200		26.29
			200	26.29
			200	26.29
27/01/2023	17:26:13.141	40		26.29
			40	26.29
			40	26.29
27/01/2023	17:24:27.661	130		26.29
			130	26.29
			130	26.29
27/01/2023	17:23:50.912	200		26.28
			200	26.28
			200	26.28
27/01/2023	17:23:50.664	600		26.28
			600	26.28
			600	26.28
27/01/2023	17:23:42.863	600		26.28
			600	26.28
			600	26.28
27/01/2023	17:23:01.135	10		26.27
			10	26.27
			10	26.27
27/01/2023	17:22:45.126	100		26.27
			100	26.27
			100	26.27
27/01/2023	17:21:15.926	100		26.27
			100	26.27
			100	26.27
27/01/2023	17:19:32.555	40		26.26
			40	26.26
			40	26.26
27/01/2023	17:19:17.733	2 000		26.27
			2 000	26.27
			2 000	26.27
27/01/2023	17:19:05.416	600		26.28
			600	26.28
			600	26.28
27/01/2023	17:18:55.143	400		26.29
			400	26.29
			400	26.29
27/01/2023	17:16:36.901	70		26.24
			70	26.24
			70	26.24
27/01/2023	17:06:22.833	4		26.27
			4	26.27
			4	26.27
27/01/2023	17:02:53.178	39		26.23
			39	26.23
			39	26.23
27/01/2023	17:00:59.021	20		26.23
			20	26.23
			20	26.23
27/01/2023	17:00:32.618	20		26.23
			20	26.23
			20	26.23
27/01/2023	17:00:10.020	39		26.21
			39	26.21
			39	26.21
27/01/2023	16:58:37.240	15		26.23
			15	26.23
			15	26.23
27/01/2023	16:58:09.447	900		26.21
			900	26.21
			900	26.21
27/01/2023	16:58:02.434	600		26.21
			600	26.21
			600	26.21
27/01/2023	16:57:53.651	10		26.22
			10	26.22
			10	26.22
27/01/2023	16:57:07.797	500		26.19
			500	26.19
			500	26.19
27/01/2023	16:56:42.045	50		26.20
			50	26.20
			50	26.20
27/01/2023	16:56:41.723	720		26.21
			120	26.21
			600	26.21
			420	26.21
			300	26.21
27/01/2023	16:56:09.374	600		26.21
			600	26.21
			600	26.21
27/01/2023	16:55:38.838	500		26.22
			500	26.22
			500	26.22
27/01/2023	16:54:37.011	150		26.25
			150	26.25
			150	26.25
27/01/2023	16:54:09.585	50		26.26
			50	26.26
			50	26.26
27/01/2023	16:51:31.368	111		26.28
			111	26.28
			111	26.28
27/01/2023	16:51:05.735	590		26.28
			590	26.28
			590	26.28
27/01/2023	16:49:55.698	175		26.31
			175	26.31
			175	26.31
27/01/2023	16:49:00.346	45		26.30
			45	26.30
			45	26.30
27/01/2023	16:46:22.597	380		26.31
			380	26.31
			380	26.31
27/01/2023	16:45:37.714	1		26.35
			1	26.35
			1	26.35
27/01/2023	16:45:31.832	120		26.35
			120	26.35
			120	26.35
27/01/2023	16:44:58.019	325		26.33
			325	26.33
			325	26.33
27/01/2023	16:44:49.905	600		26.33
			600	26.33
			600	26.33
27/01/2023	16:43:56.782	500		26.35
			500	26.35
			500	26.35
27/01/2023	16:41:46.111	527		26.34
			527	26.34
			527	26.34
27/01/2023	16:41:13.016	100		26.34
			100	26.34
			100	26.34
27/01/2023	16:40:00.560	75		26.35
			75	26.35
			75	26.35
27/01/2023	16:36:30.402	40		26.35
			40	26.35
			40	26.35
27/01/2023	16:36:12.303	100		26.33
			100	26.33
			100	26.33
27/01/2023	16:35:46.123	600		26.31
			600	26.31
			600	26.31
27/01/2023	16:35:17.933	90		26.32
			90	26.32
			90	26.32
27/01/2023	16:35:12.397	200		26.30
			200	26.30
			200	26.30
27/01/2023	16:35:08.023	600		26.30
			600	26.30
			600	26.30
27/01/2023	16:35:07.523	600		26.30
			600	26.30
			600	26.30
27/01/2023	16:35:00.444	600		26.30
			600	26.30
			600	26.30
27/01/2023	16:34:40.784	200		26.32
			200	26.32
			200	26.32
27/01/2023	16:32:59.499	10		26.35
			10	26.35
			10	26.35
27/01/2023	16:32:49.130	20		26.36
			20	26.36
			20	26.36
27/01/2023	16:32:26.139	300		26.35
			300	26.35
			300	26.35
27/01/2023	16:30:45.976	130		26.35
			130	26.35
			130	26.35
27/01/2023	16:30:19.907	380		26.34
			380	26.34
			380	26.34
27/01/2023	16:30:10.955	300		26.34
			300	26.34
			300	26.34
27/01/2023	16:29:58.066	190		26.33
			190	26.33
			190	26.33
27/01/2023	16:29:36.402	100		26.33
			100	26.33
			100	26.33
27/01/2023	16:28:51.625	100		26.35
			100	26.35
			100	26.35
27/01/2023	16:28:42.588	10		26.35
			10	26.35
			10	26.35
27/01/2023	16:27:18.960	500		26.33
			500	26.33
			500	26.33
27/01/2023	16:25:47.064	7		26.30
			7	26.30
			7	26.30
27/01/2023	16:23:19.313	100		26.35
			100	26.35
			100	26.35
27/01/2023	16:22:56.738	100		26.35
			100	26.35
			100	26.35
27/01/2023	16:22:35.607	10		26.36
			10	26.36
			10	26.36
27/01/2023	16:21:48.805	100		26.39
			100	26.39
			100	26.39
27/01/2023	16:20:34.280	105		26.39
			105	26.39
			105	26.39
27/01/2023	16:18:31.502	250		26.37
			250	26.37
			250	26.37
27/01/2023	16:16:49.289	2		26.39
			2	26.39
			2	26.39
27/01/2023	16:16:33.232	400		26.39
			400	26.39
			400	26.39
27/01/2023	16:16:23.871	600		26.40
			600	26.40
			600	26.40
27/01/2023	16:16:09.119	4		26.41
			4	26.41
			4	26.41
27/01/2023	16:14:47.594	10		26.41
			10	26.41
			10	26.41
27/01/2023	16:11:04.222	40		26.43
			40	26.43
			40	26.43
27/01/2023	16:10:59.557	80		26.44
			80	26.44
			80	26.44
27/01/2023	16:08:02.962	200		26.40
			200	26.40
			200	26.40
27/01/2023	16:07:58.134	300		26.39
			300	26.39
			130	26.39
			170	26.39
27/01/2023	16:07:57.897	600		26.39
			600	26.39
			600	26.39
27/01/2023	16:07:57.604	460		26.38
			460	26.38
			383	26.38
			77	26.38
27/01/2023	16:07:53.883	500		26.38
			500	26.38
			500	26.38
27/01/2023	16:05:29.237	9		26.31
			9	26.31
			9	26.31
27/01/2023	16:05:14.124	20		26.35
			20	26.35
			20	26.35
27/01/2023	16:03:59.703	100		26.31
			100	26.31
			100	26.31
27/01/2023	16:03:26.570	360		26.32
			360	26.32
			360	26.32
27/01/2023	16:03:22.575	600		26.32
			600	26.32
			600	26.32
27/01/2023	16:01:42.070	100		26.35
			100	26.35
			100	26.35
27/01/2023	16:01:41.932	500		26.35
			500	26.35
			500	26.35
27/01/2023	16:01:33.689	600		26.35
			600	26.35
			600	26.35
27/01/2023	16:01:24.856	600		26.35
			600	26.35
			600	26.35
27/01/2023	16:01:23.960	500		26.33
			500	26.33
			500	26.33
27/01/2023	16:01:16.107	500		26.33
			500	26.33
			500	26.33
27/01/2023	15:57:41.781	100		26.30
			100	26.30
			100	26.30
27/01/2023	15:57:25.485	15		26.32
			15	26.32
			15	26.32
27/01/2023	15:56:40.731	65		26.34
			65	26.34
			65	26.34
27/01/2023	15:56:17.088	8		26.34
			8	26.34
			8	26.34
27/01/2023	15:53:59.612	200		26.35
			200	26.35
			200	26.35
27/01/2023	15:52:31.902	77		26.33
			77	26.33
			77	26.33
27/01/2023	15:51:56.969	15		26.30
			15	26.30
			15	26.30
27/01/2023	15:51:09.134	100		26.29
			100	26.29
			100	26.29
27/01/2023	15:49:35.936	200		26.30
			200	26.30
			200	26.30
27/01/2023	15:47:40.829	400		26.26
			400	26.26
			400	26.26
27/01/2023	15:47:36.626	600		26.26
			600	26.26
			600	26.26
27/01/2023	15:46:04.666	400		26.25
			400	26.25
			400	26.25
27/01/2023	15:45:57.180	370		26.24
			370	26.24
			370	26.24
27/01/2023	15:45:53.049	130		26.24
			130	26.24
			130	26.24
27/01/2023	15:44:15.852	500		26.24
			500	26.24
			500	26.24
27/01/2023	15:43:52.825	100		26.25
			100	26.25
			100	26.25
27/01/2023	15:43:04.586	500		26.25
			500	26.25
			500	26.25
27/01/2023	15:42:39.334	2 000		26.25
			2 000	26.25
			600	26.25
			1 400	26.25
27/01/2023	15:41:53.287	500		26.24
			500	26.24
			500	26.24
27/01/2023	15:41:48.695	500		26.23
			500	26.23
			500	26.23
27/01/2023	15:41:40.700	100		26.23
			100	26.23
			100	26.23
27/01/2023	15:41:31.778	100		26.23
			100	26.23
			100	26.23
27/01/2023	15:41:23.870	100		26.22
			100	26.22
			100	26.22
27/01/2023	15:40:31.230	200		26.23
			200	26.23
			200	26.23
27/01/2023	15:40:23.830	68		26.23
			68	26.23
			68	26.23
27/01/2023	15:37:12.716	19		26.16
			19	26.16
			19	26.16
27/01/2023	15:36:36.233	1		26.17
			1	26.17
			1	26.17
27/01/2023	15:35:07.736	200		26.17
			200	26.17
			200	26.17
27/01/2023	15:35:07.556	600		26.17
			600	26.17
			600	26.17
27/01/2023	15:35:05.014	600		26.17
			600	26.17
			600	26.17
27/01/2023	15:34:56.241	600		26.17
			600	26.17
			600	26.17
27/01/2023	15:34:20.384	30		26.18
			30	26.18
			30	26.18
27/01/2023	15:33:45.355	125		26.17
			125	26.17
			125	26.17
27/01/2023	15:33:04.803	500		26.18
			500	26.18
			500	26.18
27/01/2023	15:32:35.133	591		26.19
			591	26.19
			591	26.19
27/01/2023	15:30:14.960	270		26.20
			270	26.20
			270	26.20
27/01/2023	15:30:14.796	600		26.20
			200	26.20
			600	26.20
			306	26.20
			90	26.20
			4	26.20
27/01/2023	15:30:06.585	500		26.20
			24	26.20
			50	26.20
			500	26.20
			100	26.20
			300	26.20
			26	26.20
27/01/2023	15:27:12.003	200		26.24
			200	26.24
			200	26.24
27/01/2023	15:26:55.658	200		26.24
			200	26.24
			200	26.24
27/01/2023	15:25:40.210	102		26.24
			102	26.24
			102	26.24
27/01/2023	15:24:05.655	150		26.22
			150	26.22
			150	26.22
27/01/2023	15:22:42.424	200		26.22
			200	26.22
			200	26.22
27/01/2023	15:22:08.421	500		26.22
			500	26.22
			500	26.22
27/01/2023	15:22:02.713	500		26.22
			500	26.22
			500	26.22
27/01/2023	15:21:39.388	30		26.22
			30	26.22
			30	26.22
27/01/2023	15:21:18.320	20		26.24
			20	26.24
			20	26.24
27/01/2023	15:20:56.663	20		26.24
			20	26.24
			20	26.24
27/01/2023	15:20:54.886	200		26.24
			200	26.24
			200	26.24
27/01/2023	15:19:09.151	150		26.23
			150	26.23
			150	26.23
27/01/2023	15:17:39.042	11		26.24
			11	26.24
			11	26.24
27/01/2023	15:17:34.849	240		26.24
			240	26.24
			240	26.24
27/01/2023	15:17:31.883	600		26.24
			600	26.24
			600	26.24
27/01/2023	15:14:46.632	30		26.27
			30	26.27
			30	26.27
27/01/2023	15:13:09.002	50		26.27
			50	26.27
			50	26.27
27/01/2023	15:11:38.868	40		26.25
			40	26.25
			40	26.25
27/01/2023	15:11:14.054	60		26.26
			60	26.26
			60	26.26
27/01/2023	15:11:05.583	100		26.27
			100	26.27
			100	26.27
27/01/2023	15:10:29.422	7		26.27
			7	26.27
			7	26.27
27/01/2023	15:10:21.089	100		26.27
			100	26.27
			100	26.27
27/01/2023	15:07:40.928	381		26.28
			381	26.28
			381	26.28
27/01/2023	15:06:51.565	100		26.30
			100	26.30
			100	26.30
27/01/2023	15:04:15.539	500		26.29
			500	26.29
			500	26.29
27/01/2023	15:03:29.963	2		26.27
			2	26.27
			2	26.27
27/01/2023	15:01:18.722	60		26.31
			60	26.31
			60	26.31
27/01/2023	15:00:57.396	10		26.30
			10	26.30
			10	26.30
27/01/2023	15:00:13.213	100		26.29
			100	26.29
			100	26.29
27/01/2023	14:59:47.271	148		26.27
			148	26.27
			148	26.27
27/01/2023	14:59:42.818	20		26.26
			20	26.26
			20	26.26
27/01/2023	14:58:55.884	90		26.25
			90	26.25
			90	26.25
27/01/2023	14:58:22.641	600		26.26
			600	26.26
			600	26.26
27/01/2023	14:58:12.155	310		26.28
			310	26.28
			310	26.28
27/01/2023	14:56:59.153	15		26.31
			15	26.31
			15	26.31
27/01/2023	14:56:29.406	500		26.31
			500	26.31
			500	26.31
27/01/2023	14:55:11.056	2		26.32
			2	26.32
			2	26.32
27/01/2023	14:52:10.430	140		26.33
			140	26.33
			140	26.33
27/01/2023	14:51:55.617	100		26.31
			100	26.31
			100	26.31
27/01/2023	14:51:38.963	50		26.30
			50	26.30
			50	26.30
27/01/2023	14:50:01.327	30		26.33
			30	26.33
			30	26.33
27/01/2023	14:47:15.733	20		26.36
			20	26.36
			20	26.36
27/01/2023	14:46:48.839	5 400		26.32
			200	26.32
			5 200	26.32
			5 400	26.32
27/01/2023	14:46:28.756	600		26.35
			600	26.35
			600	26.35
27/01/2023	14:45:35.160	500		26.36
			500	26.36
			500	26.36
27/01/2023	14:43:01.771	500		26.34
			500	26.34
			500	26.34
27/01/2023	14:40:16.224	20		26.32
			20	26.32
			20	26.32
27/01/2023	14:39:59.452	20		26.32
			20	26.32
			20	26.32
27/01/2023	14:37:38.570	190		26.35
			190	26.35
			190	26.35
27/01/2023	14:35:32.315	20		26.38
			20	26.38
			20	26.38
27/01/2023	14:35:11.195	4 700		26.37
			4 700	26.37
			4 700	26.37
27/01/2023	14:33:45.752	600		26.37
			600	26.37
			600	26.37
27/01/2023	14:32:59.728	500		26.33
			500	26.33
			500	26.33
27/01/2023	14:32:25.324	500		26.37
			500	26.37
			500	26.37
27/01/2023	14:31:36.629	600		26.30
			600	26.30
			600	26.30
27/01/2023	14:30:03.431	400		26.21
			400	26.21
			100	26.21
			300	26.21
27/01/2023	14:29:58.130	60		26.23
			60	26.23
			60	26.23
27/01/2023	14:29:50.541	50		26.25
			50	26.25
			50	26.25
27/01/2023	14:27:35.536	280		26.27
			280	26.27
			280	26.27
27/01/2023	14:27:08.740	2		26.27
			2	26.27
			2	26.27
27/01/2023	14:25:54.989	100		26.26
			100	26.26
			100	26.26
27/01/2023	14:24:48.658	2		26.26
			2	26.26
			2	26.26
27/01/2023	14:20:00.898	38		26.28
			38	26.28
			38	26.28
27/01/2023	14:19:47.317	200		26.28
			200	26.28
			200	26.28
27/01/2023	14:15:28.411	150		26.27
			150	26.27
			150	26.27
27/01/2023	14:15:18.774	25		26.27
			25	26.27
			25	26.27
27/01/2023	14:13:42.381	100		26.26
			100	26.26
			100	26.26
27/01/2023	14:13:19.845	27		26.27
			27	26.27
			27	26.27
27/01/2023	14:12:28.348	400		26.24
			400	26.24
			400	26.24
27/01/2023	14:12:24.417	600		26.24
			600	26.24
			600	26.24
27/01/2023	14:12:23.568	40		26.25
			40	26.25
			40	26.25
27/01/2023	14:11:51.483	10		26.25
			10	26.25
			10	26.25
27/01/2023	14:11:46.154	150		26.26
			150	26.26
			150	26.26
27/01/2023	14:10:02.998	3		26.28
			3	26.28
			3	26.28
27/01/2023	14:09:33.551	24		26.26
			24	26.26
			24	26.26
27/01/2023	14:05:38.964	100		26.28
			100	26.28
			100	26.28
27/01/2023	14:05:09.962	14		26.29
			14	26.29
			14	26.29
27/01/2023	14:02:46.319	3		26.27
			3	26.27
			3	26.27
27/01/2023	13:59:46.864	80		26.28
			80	26.28
			80	26.28
27/01/2023	13:59:19.288	150		26.29
			150	26.29
			150	26.29
27/01/2023	13:58:35.874	45		26.29
			45	26.29
			45	26.29
27/01/2023	13:57:57.484	100		26.28
			100	26.28
			100	26.28
27/01/2023	13:57:30.744	150		26.32
			150	26.32
			150	26.32
27/01/2023	13:52:32.612	20		26.26
			20	26.26
			20	26.26
27/01/2023	13:52:18.085	990		26.27
			400	26.27
			990	26.27
			590	26.27
27/01/2023	13:51:55.995	600		26.28
			600	26.28
			600	26.28
27/01/2023	13:51:51.306	100		26.29
			100	26.29
			100	26.29
27/01/2023	13:49:16.498	180		26.32
			180	26.32
			180	26.32
27/01/2023	13:49:11.554	500		26.32
			500	26.32
			500	26.32
27/01/2023	13:47:29.407	300		26.31
			300	26.31
			300	26.31
27/01/2023	13:47:19.079	10		26.31
			10	26.31
			10	26.31
27/01/2023	13:45:17.624	5		26.33
			5	26.33
			5	26.33
27/01/2023	13:45:14.494	2		26.33
			2	26.33
			2	26.33
27/01/2023	13:44:25.142	100		26.31
			100	26.31
			100	26.31
27/01/2023	13:41:41.868	500		26.33
			500	26.33
			500	26.33
27/01/2023	13:40:27.251	12		26.30
			12	26.30
			12	26.30

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 163.78 / Ask: 164.14
Volume: 734 255
+11.18%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice