Vonovia SE
- Information
- Last
- Buy
- Sell
682
602
26.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:59:57.781 | 39 | 26.40 | |
39 | 26.40 | |||
39 | 26.40 | |||
27/01/2023 | 21:51:34.967 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
27/01/2023 | 21:45:27.861 | 58 | 26.42 | |
58 | 26.42 | |||
58 | 26.42 | |||
27/01/2023 | 21:45:27.347 | 75 | 26.29 | |
75 | 26.29 | |||
75 | 26.29 | |||
27/01/2023 | 21:43:36.282 | 100 | 26.42 | |
100 | 26.42 | |||
100 | 26.42 | |||
27/01/2023 | 21:43:22.588 | 40 | 26.42 | |
40 | 26.42 | |||
40 | 26.42 | |||
27/01/2023 | 21:41:08.131 | 80 | 26.42 | |
80 | 26.42 | |||
80 | 26.42 | |||
27/01/2023 | 21:37:31.120 | 155 | 26.42 | |
65 | 26.42 | |||
155 | 26.42 | |||
90 | 26.42 | |||
27/01/2023 | 21:25:18.307 | 60 | 26.30 | |
60 | 26.30 | |||
60 | 26.30 | |||
27/01/2023 | 21:22:46.053 | 18 | 26.42 | |
18 | 26.42 | |||
18 | 26.42 | |||
27/01/2023 | 21:20:44.362 | 15 | 26.42 | |
15 | 26.42 | |||
15 | 26.42 | |||
27/01/2023 | 21:20:29.917 | 400 | 26.32 | |
400 | 26.32 | |||
400 | 26.32 | |||
27/01/2023 | 21:20:25.247 | 90 | 26.32 | |
90 | 26.32 | |||
90 | 26.32 | |||
27/01/2023 | 21:10:00.668 | 100 | 26.43 | |
100 | 26.43 | |||
100 | 26.43 | |||
27/01/2023 | 21:04:08.224 | 400 | 26.43 | |
400 | 26.43 | |||
310 | 26.43 | |||
90 | 26.43 | |||
27/01/2023 | 21:03:14.301 | 50 | 26.30 | |
50 | 26.30 | |||
50 | 26.30 | |||
27/01/2023 | 21:03:11.269 | 200 | 26.30 | |
200 | 26.30 | |||
34 | 26.30 | |||
76 | 26.30 | |||
90 | 26.30 | |||
27/01/2023 | 20:58:16.989 | 5 | 26.43 | |
5 | 26.43 | |||
5 | 26.43 | |||
27/01/2023 | 20:50:53.404 | 114 | 26.43 | |
114 | 26.43 | |||
90 | 26.43 | |||
24 | 26.43 | |||
27/01/2023 | 20:43:17.901 | 230 | 26.29 | |
230 | 26.29 | |||
15 | 26.29 | |||
75 | 26.29 | |||
50 | 26.29 | |||
90 | 26.29 | |||
27/01/2023 | 20:41:52.467 | 400 | 26.43 | |
400 | 26.43 | |||
400 | 26.43 | |||
27/01/2023 | 20:41:30.506 | 590 | 26.35 | |
590 | 26.35 | |||
590 | 26.35 | |||
27/01/2023 | 20:41:08.928 | 400 | 26.34 | |
400 | 26.34 | |||
400 | 26.34 | |||
27/01/2023 | 20:40:23.000 | 400 | 26.34 | |
400 | 26.34 | |||
400 | 26.34 | |||
27/01/2023 | 20:39:50.242 | 230 | 26.34 | |
230 | 26.34 | |||
50 | 26.34 | |||
180 | 26.34 | |||
27/01/2023 | 20:29:27.907 | 100 | 26.34 | |
50 | 26.34 | |||
50 | 26.34 | |||
100 | 26.34 | |||
27/01/2023 | 20:18:18.371 | 3 333 | 26.33 | |
3 333 | 26.33 | |||
3 333 | 26.33 | |||
27/01/2023 | 20:16:54.861 | 400 | 26.32 | |
400 | 26.32 | |||
400 | 26.32 | |||
27/01/2023 | 20:14:18.284 | 150 | 26.32 | |
150 | 26.32 | |||
150 | 26.32 | |||
27/01/2023 | 20:13:48.860 | 60 | 26.32 | |
60 | 26.32 | |||
60 | 26.32 | |||
27/01/2023 | 20:13:39.557 | 50 | 26.32 | |
50 | 26.32 | |||
50 | 26.32 | |||
27/01/2023 | 20:13:27.616 | 150 | 26.32 | |
150 | 26.32 | |||
150 | 26.32 | |||
27/01/2023 | 20:11:36.351 | 10 | 26.32 | |
10 | 26.32 | |||
10 | 26.32 | |||
27/01/2023 | 20:10:16.365 | 5 | 26.32 | |
5 | 26.32 | |||
5 | 26.32 | |||
27/01/2023 | 20:08:11.067 | 150 | 26.32 | |
150 | 26.32 | |||
150 | 26.32 | |||
27/01/2023 | 20:07:28.472 | 20 | 26.32 | |
20 | 26.32 | |||
20 | 26.32 | |||
27/01/2023 | 20:05:16.296 | 100 | 26.32 | |
100 | 26.32 | |||
100 | 26.32 | |||
27/01/2023 | 20:04:49.092 | 39 | 26.32 | |
39 | 26.32 | |||
39 | 26.32 | |||
27/01/2023 | 20:03:36.871 | 3 | 26.32 | |
3 | 26.32 | |||
3 | 26.32 | |||
27/01/2023 | 20:01:40.915 | 2 | 26.32 | |
2 | 26.32 | |||
2 | 26.32 | |||
27/01/2023 | 19:58:43.180 | 50 | 26.32 | |
50 | 26.32 | |||
50 | 26.32 | |||
27/01/2023 | 19:55:22.592 | 25 | 26.32 | |
25 | 26.32 | |||
25 | 26.32 | |||
27/01/2023 | 19:50:04.187 | 50 | 26.32 | |
50 | 26.32 | |||
50 | 26.32 | |||
27/01/2023 | 19:48:37.607 | 24 | 26.32 | |
24 | 26.32 | |||
24 | 26.32 | |||
27/01/2023 | 19:35:39.032 | 15 | 26.32 | |
15 | 26.32 | |||
15 | 26.32 | |||
27/01/2023 | 19:35:08.146 | 33 | 26.32 | |
33 | 26.32 | |||
33 | 26.32 | |||
27/01/2023 | 19:33:55.694 | 33 | 26.32 | |
33 | 26.32 | |||
33 | 26.32 | |||
27/01/2023 | 19:33:30.365 | 38 | 26.32 | |
38 | 26.32 | |||
38 | 26.32 | |||
27/01/2023 | 19:31:01.384 | 189 | 26.32 | |
189 | 26.32 | |||
189 | 26.32 | |||
27/01/2023 | 19:28:27.758 | 200 | 26.32 | |
200 | 26.32 | |||
200 | 26.32 | |||
27/01/2023 | 19:27:05.097 | 400 | 26.32 | |
400 | 26.32 | |||
400 | 26.32 | |||
27/01/2023 | 19:24:57.710 | 100 | 26.32 | |
10 | 26.32 | |||
90 | 26.32 | |||
100 | 26.32 | |||
27/01/2023 | 19:24:43.000 | 15 | 26.29 | |
15 | 26.29 | |||
15 | 26.29 | |||
27/01/2023 | 19:22:08.316 | 50 | 26.32 | |
50 | 26.32 | |||
50 | 26.32 | |||
27/01/2023 | 19:20:59.451 | 90 | 26.32 | |
90 | 26.32 | |||
90 | 26.32 | |||
27/01/2023 | 19:16:39.803 | 27 | 26.31 | |
27 | 26.31 | |||
27 | 26.31 | |||
27/01/2023 | 19:16:36.768 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 19:16:08.261 | 28 | 26.35 | |
28 | 26.35 | |||
28 | 26.35 | |||
27/01/2023 | 19:14:39.257 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 19:13:52.301 | 20 | 26.35 | |
20 | 26.35 | |||
20 | 26.35 | |||
27/01/2023 | 19:09:35.708 | 30 | 26.35 | |
30 | 26.35 | |||
30 | 26.35 | |||
27/01/2023 | 19:03:40.089 | 75 | 26.35 | |
75 | 26.35 | |||
75 | 26.35 | |||
27/01/2023 | 19:03:31.714 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 19:02:30.917 | 20 | 26.35 | |
20 | 26.35 | |||
20 | 26.35 | |||
27/01/2023 | 18:58:47.273 | 400 | 26.35 | |
400 | 26.35 | |||
400 | 26.35 | |||
27/01/2023 | 18:54:48.716 | 50 | 26.31 | |
50 | 26.31 | |||
50 | 26.31 | |||
27/01/2023 | 18:52:24.089 | 250 | 26.35 | |
250 | 26.35 | |||
250 | 26.35 | |||
27/01/2023 | 18:46:59.863 | 200 | 26.35 | |
200 | 26.35 | |||
200 | 26.35 | |||
27/01/2023 | 18:45:55.324 | 150 | 26.35 | |
150 | 26.35 | |||
150 | 26.35 | |||
27/01/2023 | 18:42:33.858 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 18:37:39.149 | 120 | 26.35 | |
120 | 26.35 | |||
90 | 26.35 | |||
30 | 26.35 | |||
27/01/2023 | 18:37:17.753 | 50 | 26.35 | |
50 | 26.35 | |||
50 | 26.35 | |||
27/01/2023 | 18:34:08.292 | 200 | 26.31 | |
90 | 26.31 | |||
110 | 26.31 | |||
200 | 26.31 | |||
27/01/2023 | 18:23:31.173 | 400 | 26.35 | |
100 | 26.35 | |||
90 | 26.35 | |||
210 | 26.35 | |||
400 | 26.35 | |||
27/01/2023 | 18:19:08.788 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
27/01/2023 | 18:18:32.588 | 61 | 26.35 | |
61 | 26.35 | |||
61 | 26.35 | |||
27/01/2023 | 18:15:49.246 | 25 | 26.35 | |
25 | 26.35 | |||
25 | 26.35 | |||
27/01/2023 | 18:07:14.647 | 2 | 26.35 | |
2 | 26.35 | |||
2 | 26.35 | |||
27/01/2023 | 18:07:12.538 | 2 | 26.35 | |
2 | 26.35 | |||
2 | 26.35 | |||
27/01/2023 | 17:59:57.816 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
27/01/2023 | 17:59:47.157 | 10 | 26.35 | |
10 | 26.35 | |||
10 | 26.35 | |||
27/01/2023 | 17:58:47.315 | 21 | 26.36 | |
21 | 26.36 | |||
21 | 26.36 | |||
27/01/2023 | 17:56:32.069 | 56 | 26.36 | |
56 | 26.36 | |||
56 | 26.36 | |||
27/01/2023 | 17:52:00.996 | 20 | 26.36 | |
20 | 26.36 | |||
20 | 26.36 | |||
27/01/2023 | 17:49:47.048 | 100 | 26.36 | |
100 | 26.36 | |||
100 | 26.36 | |||
27/01/2023 | 17:49:11.554 | 100 | 26.36 | |
100 | 26.36 | |||
100 | 26.36 | |||
27/01/2023 | 17:49:11.252 | 400 | 26.36 | |
400 | 26.36 | |||
400 | 26.36 | |||
27/01/2023 | 17:48:08.414 | 500 | 26.36 | |
100 | 26.36 | |||
500 | 26.36 | |||
400 | 26.36 | |||
27/01/2023 | 17:46:57.522 | 100 | 26.26 | |
70 | 26.26 | |||
30 | 26.26 | |||
100 | 26.26 | |||
27/01/2023 | 17:41:22.810 | 200 | 26.36 | |
100 | 26.36 | |||
100 | 26.36 | |||
200 | 26.36 | |||
27/01/2023 | 17:39:39.236 | 7 | 26.35 | |
7 | 26.35 | |||
7 | 26.35 | |||
27/01/2023 | 17:38:40.189 | 18 | 26.36 | |
18 | 26.36 | |||
18 | 26.36 | |||
27/01/2023 | 17:36:10.892 | 200 | 26.35 | |
200 | 26.35 | |||
200 | 26.35 | |||
27/01/2023 | 17:29:54.415 | 500 | 26.30 | |
500 | 26.30 | |||
500 | 26.30 | |||
27/01/2023 | 17:29:39.164 | 1 | 26.30 | |
1 | 26.30 | |||
1 | 26.30 | |||
27/01/2023 | 17:28:16.894 | 35 | 26.30 | |
35 | 26.30 | |||
35 | 26.30 | |||
27/01/2023 | 17:27:39.453 | 200 | 26.29 | |
200 | 26.29 | |||
200 | 26.29 | |||
27/01/2023 | 17:26:13.141 | 40 | 26.29 | |
40 | 26.29 | |||
40 | 26.29 | |||
27/01/2023 | 17:24:27.661 | 130 | 26.29 | |
130 | 26.29 | |||
130 | 26.29 | |||
27/01/2023 | 17:23:50.912 | 200 | 26.28 | |
200 | 26.28 | |||
200 | 26.28 | |||
27/01/2023 | 17:23:50.664 | 600 | 26.28 | |
600 | 26.28 | |||
600 | 26.28 | |||
27/01/2023 | 17:23:42.863 | 600 | 26.28 | |
600 | 26.28 | |||
600 | 26.28 | |||
27/01/2023 | 17:23:01.135 | 10 | 26.27 | |
10 | 26.27 | |||
10 | 26.27 | |||
27/01/2023 | 17:22:45.126 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
27/01/2023 | 17:21:15.926 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
27/01/2023 | 17:19:32.555 | 40 | 26.26 | |
40 | 26.26 | |||
40 | 26.26 | |||
27/01/2023 | 17:19:17.733 | 2 000 | 26.27 | |
2 000 | 26.27 | |||
2 000 | 26.27 | |||
27/01/2023 | 17:19:05.416 | 600 | 26.28 | |
600 | 26.28 | |||
600 | 26.28 | |||
27/01/2023 | 17:18:55.143 | 400 | 26.29 | |
400 | 26.29 | |||
400 | 26.29 | |||
27/01/2023 | 17:16:36.901 | 70 | 26.24 | |
70 | 26.24 | |||
70 | 26.24 | |||
27/01/2023 | 17:06:22.833 | 4 | 26.27 | |
4 | 26.27 | |||
4 | 26.27 | |||
27/01/2023 | 17:02:53.178 | 39 | 26.23 | |
39 | 26.23 | |||
39 | 26.23 | |||
27/01/2023 | 17:00:59.021 | 20 | 26.23 | |
20 | 26.23 | |||
20 | 26.23 | |||
27/01/2023 | 17:00:32.618 | 20 | 26.23 | |
20 | 26.23 | |||
20 | 26.23 | |||
27/01/2023 | 17:00:10.020 | 39 | 26.21 | |
39 | 26.21 | |||
39 | 26.21 | |||
27/01/2023 | 16:58:37.240 | 15 | 26.23 | |
15 | 26.23 | |||
15 | 26.23 | |||
27/01/2023 | 16:58:09.447 | 900 | 26.21 | |
900 | 26.21 | |||
900 | 26.21 | |||
27/01/2023 | 16:58:02.434 | 600 | 26.21 | |
600 | 26.21 | |||
600 | 26.21 | |||
27/01/2023 | 16:57:53.651 | 10 | 26.22 | |
10 | 26.22 | |||
10 | 26.22 | |||
27/01/2023 | 16:57:07.797 | 500 | 26.19 | |
500 | 26.19 | |||
500 | 26.19 | |||
27/01/2023 | 16:56:42.045 | 50 | 26.20 | |
50 | 26.20 | |||
50 | 26.20 | |||
27/01/2023 | 16:56:41.723 | 720 | 26.21 | |
120 | 26.21 | |||
600 | 26.21 | |||
420 | 26.21 | |||
300 | 26.21 | |||
27/01/2023 | 16:56:09.374 | 600 | 26.21 | |
600 | 26.21 | |||
600 | 26.21 | |||
27/01/2023 | 16:55:38.838 | 500 | 26.22 | |
500 | 26.22 | |||
500 | 26.22 | |||
27/01/2023 | 16:54:37.011 | 150 | 26.25 | |
150 | 26.25 | |||
150 | 26.25 | |||
27/01/2023 | 16:54:09.585 | 50 | 26.26 | |
50 | 26.26 | |||
50 | 26.26 | |||
27/01/2023 | 16:51:31.368 | 111 | 26.28 | |
111 | 26.28 | |||
111 | 26.28 | |||
27/01/2023 | 16:51:05.735 | 590 | 26.28 | |
590 | 26.28 | |||
590 | 26.28 | |||
27/01/2023 | 16:49:55.698 | 175 | 26.31 | |
175 | 26.31 | |||
175 | 26.31 | |||
27/01/2023 | 16:49:00.346 | 45 | 26.30 | |
45 | 26.30 | |||
45 | 26.30 | |||
27/01/2023 | 16:46:22.597 | 380 | 26.31 | |
380 | 26.31 | |||
380 | 26.31 | |||
27/01/2023 | 16:45:37.714 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
27/01/2023 | 16:45:31.832 | 120 | 26.35 | |
120 | 26.35 | |||
120 | 26.35 | |||
27/01/2023 | 16:44:58.019 | 325 | 26.33 | |
325 | 26.33 | |||
325 | 26.33 | |||
27/01/2023 | 16:44:49.905 | 600 | 26.33 | |
600 | 26.33 | |||
600 | 26.33 | |||
27/01/2023 | 16:43:56.782 | 500 | 26.35 | |
500 | 26.35 | |||
500 | 26.35 | |||
27/01/2023 | 16:41:46.111 | 527 | 26.34 | |
527 | 26.34 | |||
527 | 26.34 | |||
27/01/2023 | 16:41:13.016 | 100 | 26.34 | |
100 | 26.34 | |||
100 | 26.34 | |||
27/01/2023 | 16:40:00.560 | 75 | 26.35 | |
75 | 26.35 | |||
75 | 26.35 | |||
27/01/2023 | 16:36:30.402 | 40 | 26.35 | |
40 | 26.35 | |||
40 | 26.35 | |||
27/01/2023 | 16:36:12.303 | 100 | 26.33 | |
100 | 26.33 | |||
100 | 26.33 | |||
27/01/2023 | 16:35:46.123 | 600 | 26.31 | |
600 | 26.31 | |||
600 | 26.31 | |||
27/01/2023 | 16:35:17.933 | 90 | 26.32 | |
90 | 26.32 | |||
90 | 26.32 | |||
27/01/2023 | 16:35:12.397 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
27/01/2023 | 16:35:08.023 | 600 | 26.30 | |
600 | 26.30 | |||
600 | 26.30 | |||
27/01/2023 | 16:35:07.523 | 600 | 26.30 | |
600 | 26.30 | |||
600 | 26.30 | |||
27/01/2023 | 16:35:00.444 | 600 | 26.30 | |
600 | 26.30 | |||
600 | 26.30 | |||
27/01/2023 | 16:34:40.784 | 200 | 26.32 | |
200 | 26.32 | |||
200 | 26.32 | |||
27/01/2023 | 16:32:59.499 | 10 | 26.35 | |
10 | 26.35 | |||
10 | 26.35 | |||
27/01/2023 | 16:32:49.130 | 20 | 26.36 | |
20 | 26.36 | |||
20 | 26.36 | |||
27/01/2023 | 16:32:26.139 | 300 | 26.35 | |
300 | 26.35 | |||
300 | 26.35 | |||
27/01/2023 | 16:30:45.976 | 130 | 26.35 | |
130 | 26.35 | |||
130 | 26.35 | |||
27/01/2023 | 16:30:19.907 | 380 | 26.34 | |
380 | 26.34 | |||
380 | 26.34 | |||
27/01/2023 | 16:30:10.955 | 300 | 26.34 | |
300 | 26.34 | |||
300 | 26.34 | |||
27/01/2023 | 16:29:58.066 | 190 | 26.33 | |
190 | 26.33 | |||
190 | 26.33 | |||
27/01/2023 | 16:29:36.402 | 100 | 26.33 | |
100 | 26.33 | |||
100 | 26.33 | |||
27/01/2023 | 16:28:51.625 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 16:28:42.588 | 10 | 26.35 | |
10 | 26.35 | |||
10 | 26.35 | |||
27/01/2023 | 16:27:18.960 | 500 | 26.33 | |
500 | 26.33 | |||
500 | 26.33 | |||
27/01/2023 | 16:25:47.064 | 7 | 26.30 | |
7 | 26.30 | |||
7 | 26.30 | |||
27/01/2023 | 16:23:19.313 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 16:22:56.738 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 16:22:35.607 | 10 | 26.36 | |
10 | 26.36 | |||
10 | 26.36 | |||
27/01/2023 | 16:21:48.805 | 100 | 26.39 | |
100 | 26.39 | |||
100 | 26.39 | |||
27/01/2023 | 16:20:34.280 | 105 | 26.39 | |
105 | 26.39 | |||
105 | 26.39 | |||
27/01/2023 | 16:18:31.502 | 250 | 26.37 | |
250 | 26.37 | |||
250 | 26.37 | |||
27/01/2023 | 16:16:49.289 | 2 | 26.39 | |
2 | 26.39 | |||
2 | 26.39 | |||
27/01/2023 | 16:16:33.232 | 400 | 26.39 | |
400 | 26.39 | |||
400 | 26.39 | |||
27/01/2023 | 16:16:23.871 | 600 | 26.40 | |
600 | 26.40 | |||
600 | 26.40 | |||
27/01/2023 | 16:16:09.119 | 4 | 26.41 | |
4 | 26.41 | |||
4 | 26.41 | |||
27/01/2023 | 16:14:47.594 | 10 | 26.41 | |
10 | 26.41 | |||
10 | 26.41 | |||
27/01/2023 | 16:11:04.222 | 40 | 26.43 | |
40 | 26.43 | |||
40 | 26.43 | |||
27/01/2023 | 16:10:59.557 | 80 | 26.44 | |
80 | 26.44 | |||
80 | 26.44 | |||
27/01/2023 | 16:08:02.962 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
27/01/2023 | 16:07:58.134 | 300 | 26.39 | |
300 | 26.39 | |||
130 | 26.39 | |||
170 | 26.39 | |||
27/01/2023 | 16:07:57.897 | 600 | 26.39 | |
600 | 26.39 | |||
600 | 26.39 | |||
27/01/2023 | 16:07:57.604 | 460 | 26.38 | |
460 | 26.38 | |||
383 | 26.38 | |||
77 | 26.38 | |||
27/01/2023 | 16:07:53.883 | 500 | 26.38 | |
500 | 26.38 | |||
500 | 26.38 | |||
27/01/2023 | 16:05:29.237 | 9 | 26.31 | |
9 | 26.31 | |||
9 | 26.31 | |||
27/01/2023 | 16:05:14.124 | 20 | 26.35 | |
20 | 26.35 | |||
20 | 26.35 | |||
27/01/2023 | 16:03:59.703 | 100 | 26.31 | |
100 | 26.31 | |||
100 | 26.31 | |||
27/01/2023 | 16:03:26.570 | 360 | 26.32 | |
360 | 26.32 | |||
360 | 26.32 | |||
27/01/2023 | 16:03:22.575 | 600 | 26.32 | |
600 | 26.32 | |||
600 | 26.32 | |||
27/01/2023 | 16:01:42.070 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
27/01/2023 | 16:01:41.932 | 500 | 26.35 | |
500 | 26.35 | |||
500 | 26.35 | |||
27/01/2023 | 16:01:33.689 | 600 | 26.35 | |
600 | 26.35 | |||
600 | 26.35 | |||
27/01/2023 | 16:01:24.856 | 600 | 26.35 | |
600 | 26.35 | |||
600 | 26.35 | |||
27/01/2023 | 16:01:23.960 | 500 | 26.33 | |
500 | 26.33 | |||
500 | 26.33 | |||
27/01/2023 | 16:01:16.107 | 500 | 26.33 | |
500 | 26.33 | |||
500 | 26.33 | |||
27/01/2023 | 15:57:41.781 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
27/01/2023 | 15:57:25.485 | 15 | 26.32 | |
15 | 26.32 | |||
15 | 26.32 | |||
27/01/2023 | 15:56:40.731 | 65 | 26.34 | |
65 | 26.34 | |||
65 | 26.34 | |||
27/01/2023 | 15:56:17.088 | 8 | 26.34 | |
8 | 26.34 | |||
8 | 26.34 | |||
27/01/2023 | 15:53:59.612 | 200 | 26.35 | |
200 | 26.35 | |||
200 | 26.35 | |||
27/01/2023 | 15:52:31.902 | 77 | 26.33 | |
77 | 26.33 | |||
77 | 26.33 | |||
27/01/2023 | 15:51:56.969 | 15 | 26.30 | |
15 | 26.30 | |||
15 | 26.30 | |||
27/01/2023 | 15:51:09.134 | 100 | 26.29 | |
100 | 26.29 | |||
100 | 26.29 | |||
27/01/2023 | 15:49:35.936 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
27/01/2023 | 15:47:40.829 | 400 | 26.26 | |
400 | 26.26 | |||
400 | 26.26 | |||
27/01/2023 | 15:47:36.626 | 600 | 26.26 | |
600 | 26.26 | |||
600 | 26.26 | |||
27/01/2023 | 15:46:04.666 | 400 | 26.25 | |
400 | 26.25 | |||
400 | 26.25 | |||
27/01/2023 | 15:45:57.180 | 370 | 26.24 | |
370 | 26.24 | |||
370 | 26.24 | |||
27/01/2023 | 15:45:53.049 | 130 | 26.24 | |
130 | 26.24 | |||
130 | 26.24 | |||
27/01/2023 | 15:44:15.852 | 500 | 26.24 | |
500 | 26.24 | |||
500 | 26.24 | |||
27/01/2023 | 15:43:52.825 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
27/01/2023 | 15:43:04.586 | 500 | 26.25 | |
500 | 26.25 | |||
500 | 26.25 | |||
27/01/2023 | 15:42:39.334 | 2 000 | 26.25 | |
2 000 | 26.25 | |||
600 | 26.25 | |||
1 400 | 26.25 | |||
27/01/2023 | 15:41:53.287 | 500 | 26.24 | |
500 | 26.24 | |||
500 | 26.24 | |||
27/01/2023 | 15:41:48.695 | 500 | 26.23 | |
500 | 26.23 | |||
500 | 26.23 | |||
27/01/2023 | 15:41:40.700 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
27/01/2023 | 15:41:31.778 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
27/01/2023 | 15:41:23.870 | 100 | 26.22 | |
100 | 26.22 | |||
100 | 26.22 | |||
27/01/2023 | 15:40:31.230 | 200 | 26.23 | |
200 | 26.23 | |||
200 | 26.23 | |||
27/01/2023 | 15:40:23.830 | 68 | 26.23 | |
68 | 26.23 | |||
68 | 26.23 | |||
27/01/2023 | 15:37:12.716 | 19 | 26.16 | |
19 | 26.16 | |||
19 | 26.16 | |||
27/01/2023 | 15:36:36.233 | 1 | 26.17 | |
1 | 26.17 | |||
1 | 26.17 | |||
27/01/2023 | 15:35:07.736 | 200 | 26.17 | |
200 | 26.17 | |||
200 | 26.17 | |||
27/01/2023 | 15:35:07.556 | 600 | 26.17 | |
600 | 26.17 | |||
600 | 26.17 | |||
27/01/2023 | 15:35:05.014 | 600 | 26.17 | |
600 | 26.17 | |||
600 | 26.17 | |||
27/01/2023 | 15:34:56.241 | 600 | 26.17 | |
600 | 26.17 | |||
600 | 26.17 | |||
27/01/2023 | 15:34:20.384 | 30 | 26.18 | |
30 | 26.18 | |||
30 | 26.18 | |||
27/01/2023 | 15:33:45.355 | 125 | 26.17 | |
125 | 26.17 | |||
125 | 26.17 | |||
27/01/2023 | 15:33:04.803 | 500 | 26.18 | |
500 | 26.18 | |||
500 | 26.18 | |||
27/01/2023 | 15:32:35.133 | 591 | 26.19 | |
591 | 26.19 | |||
591 | 26.19 | |||
27/01/2023 | 15:30:14.960 | 270 | 26.20 | |
270 | 26.20 | |||
270 | 26.20 | |||
27/01/2023 | 15:30:14.796 | 600 | 26.20 | |
200 | 26.20 | |||
600 | 26.20 | |||
306 | 26.20 | |||
90 | 26.20 | |||
4 | 26.20 | |||
27/01/2023 | 15:30:06.585 | 500 | 26.20 | |
24 | 26.20 | |||
50 | 26.20 | |||
500 | 26.20 | |||
100 | 26.20 | |||
300 | 26.20 | |||
26 | 26.20 | |||
27/01/2023 | 15:27:12.003 | 200 | 26.24 | |
200 | 26.24 | |||
200 | 26.24 | |||
27/01/2023 | 15:26:55.658 | 200 | 26.24 | |
200 | 26.24 | |||
200 | 26.24 | |||
27/01/2023 | 15:25:40.210 | 102 | 26.24 | |
102 | 26.24 | |||
102 | 26.24 | |||
27/01/2023 | 15:24:05.655 | 150 | 26.22 | |
150 | 26.22 | |||
150 | 26.22 | |||
27/01/2023 | 15:22:42.424 | 200 | 26.22 | |
200 | 26.22 | |||
200 | 26.22 | |||
27/01/2023 | 15:22:08.421 | 500 | 26.22 | |
500 | 26.22 | |||
500 | 26.22 | |||
27/01/2023 | 15:22:02.713 | 500 | 26.22 | |
500 | 26.22 | |||
500 | 26.22 | |||
27/01/2023 | 15:21:39.388 | 30 | 26.22 | |
30 | 26.22 | |||
30 | 26.22 | |||
27/01/2023 | 15:21:18.320 | 20 | 26.24 | |
20 | 26.24 | |||
20 | 26.24 | |||
27/01/2023 | 15:20:56.663 | 20 | 26.24 | |
20 | 26.24 | |||
20 | 26.24 | |||
27/01/2023 | 15:20:54.886 | 200 | 26.24 | |
200 | 26.24 | |||
200 | 26.24 | |||
27/01/2023 | 15:19:09.151 | 150 | 26.23 | |
150 | 26.23 | |||
150 | 26.23 | |||
27/01/2023 | 15:17:39.042 | 11 | 26.24 | |
11 | 26.24 | |||
11 | 26.24 | |||
27/01/2023 | 15:17:34.849 | 240 | 26.24 | |
240 | 26.24 | |||
240 | 26.24 | |||
27/01/2023 | 15:17:31.883 | 600 | 26.24 | |
600 | 26.24 | |||
600 | 26.24 | |||
27/01/2023 | 15:14:46.632 | 30 | 26.27 | |
30 | 26.27 | |||
30 | 26.27 | |||
27/01/2023 | 15:13:09.002 | 50 | 26.27 | |
50 | 26.27 | |||
50 | 26.27 | |||
27/01/2023 | 15:11:38.868 | 40 | 26.25 | |
40 | 26.25 | |||
40 | 26.25 | |||
27/01/2023 | 15:11:14.054 | 60 | 26.26 | |
60 | 26.26 | |||
60 | 26.26 | |||
27/01/2023 | 15:11:05.583 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
27/01/2023 | 15:10:29.422 | 7 | 26.27 | |
7 | 26.27 | |||
7 | 26.27 | |||
27/01/2023 | 15:10:21.089 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
27/01/2023 | 15:07:40.928 | 381 | 26.28 | |
381 | 26.28 | |||
381 | 26.28 | |||
27/01/2023 | 15:06:51.565 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
27/01/2023 | 15:04:15.539 | 500 | 26.29 | |
500 | 26.29 | |||
500 | 26.29 | |||
27/01/2023 | 15:03:29.963 | 2 | 26.27 | |
2 | 26.27 | |||
2 | 26.27 | |||
27/01/2023 | 15:01:18.722 | 60 | 26.31 | |
60 | 26.31 | |||
60 | 26.31 | |||
27/01/2023 | 15:00:57.396 | 10 | 26.30 | |
10 | 26.30 | |||
10 | 26.30 | |||
27/01/2023 | 15:00:13.213 | 100 | 26.29 | |
100 | 26.29 | |||
100 | 26.29 | |||
27/01/2023 | 14:59:47.271 | 148 | 26.27 | |
148 | 26.27 | |||
148 | 26.27 | |||
27/01/2023 | 14:59:42.818 | 20 | 26.26 | |
20 | 26.26 | |||
20 | 26.26 | |||
27/01/2023 | 14:58:55.884 | 90 | 26.25 | |
90 | 26.25 | |||
90 | 26.25 | |||
27/01/2023 | 14:58:22.641 | 600 | 26.26 | |
600 | 26.26 | |||
600 | 26.26 | |||
27/01/2023 | 14:58:12.155 | 310 | 26.28 | |
310 | 26.28 | |||
310 | 26.28 | |||
27/01/2023 | 14:56:59.153 | 15 | 26.31 | |
15 | 26.31 | |||
15 | 26.31 | |||
27/01/2023 | 14:56:29.406 | 500 | 26.31 | |
500 | 26.31 | |||
500 | 26.31 | |||
27/01/2023 | 14:55:11.056 | 2 | 26.32 | |
2 | 26.32 | |||
2 | 26.32 | |||
27/01/2023 | 14:52:10.430 | 140 | 26.33 | |
140 | 26.33 | |||
140 | 26.33 | |||
27/01/2023 | 14:51:55.617 | 100 | 26.31 | |
100 | 26.31 | |||
100 | 26.31 | |||
27/01/2023 | 14:51:38.963 | 50 | 26.30 | |
50 | 26.30 | |||
50 | 26.30 | |||
27/01/2023 | 14:50:01.327 | 30 | 26.33 | |
30 | 26.33 | |||
30 | 26.33 | |||
27/01/2023 | 14:47:15.733 | 20 | 26.36 | |
20 | 26.36 | |||
20 | 26.36 | |||
27/01/2023 | 14:46:48.839 | 5 400 | 26.32 | |
200 | 26.32 | |||
5 200 | 26.32 | |||
5 400 | 26.32 | |||
27/01/2023 | 14:46:28.756 | 600 | 26.35 | |
600 | 26.35 | |||
600 | 26.35 | |||
27/01/2023 | 14:45:35.160 | 500 | 26.36 | |
500 | 26.36 | |||
500 | 26.36 | |||
27/01/2023 | 14:43:01.771 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
27/01/2023 | 14:40:16.224 | 20 | 26.32 | |
20 | 26.32 | |||
20 | 26.32 | |||
27/01/2023 | 14:39:59.452 | 20 | 26.32 | |
20 | 26.32 | |||
20 | 26.32 | |||
27/01/2023 | 14:37:38.570 | 190 | 26.35 | |
190 | 26.35 | |||
190 | 26.35 | |||
27/01/2023 | 14:35:32.315 | 20 | 26.38 | |
20 | 26.38 | |||
20 | 26.38 | |||
27/01/2023 | 14:35:11.195 | 4 700 | 26.37 | |
4 700 | 26.37 | |||
4 700 | 26.37 | |||
27/01/2023 | 14:33:45.752 | 600 | 26.37 | |
600 | 26.37 | |||
600 | 26.37 | |||
27/01/2023 | 14:32:59.728 | 500 | 26.33 | |
500 | 26.33 | |||
500 | 26.33 | |||
27/01/2023 | 14:32:25.324 | 500 | 26.37 | |
500 | 26.37 | |||
500 | 26.37 | |||
27/01/2023 | 14:31:36.629 | 600 | 26.30 | |
600 | 26.30 | |||
600 | 26.30 | |||
27/01/2023 | 14:30:03.431 | 400 | 26.21 | |
400 | 26.21 | |||
100 | 26.21 | |||
300 | 26.21 | |||
27/01/2023 | 14:29:58.130 | 60 | 26.23 | |
60 | 26.23 | |||
60 | 26.23 | |||
27/01/2023 | 14:29:50.541 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
27/01/2023 | 14:27:35.536 | 280 | 26.27 | |
280 | 26.27 | |||
280 | 26.27 | |||
27/01/2023 | 14:27:08.740 | 2 | 26.27 | |
2 | 26.27 | |||
2 | 26.27 | |||
27/01/2023 | 14:25:54.989 | 100 | 26.26 | |
100 | 26.26 | |||
100 | 26.26 | |||
27/01/2023 | 14:24:48.658 | 2 | 26.26 | |
2 | 26.26 | |||
2 | 26.26 | |||
27/01/2023 | 14:20:00.898 | 38 | 26.28 | |
38 | 26.28 | |||
38 | 26.28 | |||
27/01/2023 | 14:19:47.317 | 200 | 26.28 | |
200 | 26.28 | |||
200 | 26.28 | |||
27/01/2023 | 14:15:28.411 | 150 | 26.27 | |
150 | 26.27 | |||
150 | 26.27 | |||
27/01/2023 | 14:15:18.774 | 25 | 26.27 | |
25 | 26.27 | |||
25 | 26.27 | |||
27/01/2023 | 14:13:42.381 | 100 | 26.26 | |
100 | 26.26 | |||
100 | 26.26 | |||
27/01/2023 | 14:13:19.845 | 27 | 26.27 | |
27 | 26.27 | |||
27 | 26.27 | |||
27/01/2023 | 14:12:28.348 | 400 | 26.24 | |
400 | 26.24 | |||
400 | 26.24 | |||
27/01/2023 | 14:12:24.417 | 600 | 26.24 | |
600 | 26.24 | |||
600 | 26.24 | |||
27/01/2023 | 14:12:23.568 | 40 | 26.25 | |
40 | 26.25 | |||
40 | 26.25 | |||
27/01/2023 | 14:11:51.483 | 10 | 26.25 | |
10 | 26.25 | |||
10 | 26.25 | |||
27/01/2023 | 14:11:46.154 | 150 | 26.26 | |
150 | 26.26 | |||
150 | 26.26 | |||
27/01/2023 | 14:10:02.998 | 3 | 26.28 | |
3 | 26.28 | |||
3 | 26.28 | |||
27/01/2023 | 14:09:33.551 | 24 | 26.26 | |
24 | 26.26 | |||
24 | 26.26 | |||
27/01/2023 | 14:05:38.964 | 100 | 26.28 | |
100 | 26.28 | |||
100 | 26.28 | |||
27/01/2023 | 14:05:09.962 | 14 | 26.29 | |
14 | 26.29 | |||
14 | 26.29 | |||
27/01/2023 | 14:02:46.319 | 3 | 26.27 | |
3 | 26.27 | |||
3 | 26.27 | |||
27/01/2023 | 13:59:46.864 | 80 | 26.28 | |
80 | 26.28 | |||
80 | 26.28 | |||
27/01/2023 | 13:59:19.288 | 150 | 26.29 | |
150 | 26.29 | |||
150 | 26.29 | |||
27/01/2023 | 13:58:35.874 | 45 | 26.29 | |
45 | 26.29 | |||
45 | 26.29 | |||
27/01/2023 | 13:57:57.484 | 100 | 26.28 | |
100 | 26.28 | |||
100 | 26.28 | |||
27/01/2023 | 13:57:30.744 | 150 | 26.32 | |
150 | 26.32 | |||
150 | 26.32 | |||
27/01/2023 | 13:52:32.612 | 20 | 26.26 | |
20 | 26.26 | |||
20 | 26.26 | |||
27/01/2023 | 13:52:18.085 | 990 | 26.27 | |
400 | 26.27 | |||
990 | 26.27 | |||
590 | 26.27 | |||
27/01/2023 | 13:51:55.995 | 600 | 26.28 | |
600 | 26.28 | |||
600 | 26.28 | |||
27/01/2023 | 13:51:51.306 | 100 | 26.29 | |
100 | 26.29 | |||
100 | 26.29 | |||
27/01/2023 | 13:49:16.498 | 180 | 26.32 | |
180 | 26.32 | |||
180 | 26.32 | |||
27/01/2023 | 13:49:11.554 | 500 | 26.32 | |
500 | 26.32 | |||
500 | 26.32 | |||
27/01/2023 | 13:47:29.407 | 300 | 26.31 | |
300 | 26.31 | |||
300 | 26.31 | |||
27/01/2023 | 13:47:19.079 | 10 | 26.31 | |
10 | 26.31 | |||
10 | 26.31 | |||
27/01/2023 | 13:45:17.624 | 5 | 26.33 | |
5 | 26.33 | |||
5 | 26.33 | |||
27/01/2023 | 13:45:14.494 | 2 | 26.33 | |
2 | 26.33 | |||
2 | 26.33 | |||
27/01/2023 | 13:44:25.142 | 100 | 26.31 | |
100 | 26.31 | |||
100 | 26.31 | |||
27/01/2023 | 13:41:41.868 | 500 | 26.33 | |
500 | 26.33 | |||
500 | 26.33 | |||
27/01/2023 | 13:40:27.251 | 12 | 26.30 | |
12 | 26.30 | |||
12 | 26.30 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00