Vonovia SE

682

602

26.40

       

Date Time Volume Order Volume Price
27/01/2023 21:59:57.781 39   26.40
      39 26.40
      39 26.40
27/01/2023 21:51:34.967 200   26.40
      200 26.40
      200 26.40
27/01/2023 21:45:27.861 58   26.42
      58 26.42
      58 26.42
27/01/2023 21:45:27.347 75   26.29
      75 26.29
      75 26.29
27/01/2023 21:43:36.282 100   26.42
      100 26.42
      100 26.42
27/01/2023 21:43:22.588 40   26.42
      40 26.42
      40 26.42
27/01/2023 21:41:08.131 80   26.42
      80 26.42
      80 26.42
27/01/2023 21:37:31.120 155   26.42
      65 26.42
      155 26.42
      90 26.42
27/01/2023 21:25:18.307 60   26.30
      60 26.30
      60 26.30
27/01/2023 21:22:46.053 18   26.42
      18 26.42
      18 26.42
27/01/2023 21:20:44.362 15   26.42
      15 26.42
      15 26.42
27/01/2023 21:20:29.917 400   26.32
      400 26.32
      400 26.32
27/01/2023 21:20:25.247 90   26.32
      90 26.32
      90 26.32
27/01/2023 21:10:00.668 100   26.43
      100 26.43
      100 26.43
27/01/2023 21:04:08.224 400   26.43
      400 26.43
      310 26.43
      90 26.43
27/01/2023 21:03:14.301 50   26.30
      50 26.30
      50 26.30
27/01/2023 21:03:11.269 200   26.30
      200 26.30
      34 26.30
      76 26.30
      90 26.30
27/01/2023 20:58:16.989 5   26.43
      5 26.43
      5 26.43
27/01/2023 20:50:53.404 114   26.43
      114 26.43
      90 26.43
      24 26.43
27/01/2023 20:43:17.901 230   26.29
      230 26.29
      15 26.29
      75 26.29
      50 26.29
      90 26.29
27/01/2023 20:41:52.467 400   26.43
      400 26.43
      400 26.43
27/01/2023 20:41:30.506 590   26.35
      590 26.35
      590 26.35
27/01/2023 20:41:08.928 400   26.34
      400 26.34
      400 26.34
27/01/2023 20:40:23.000 400   26.34
      400 26.34
      400 26.34
27/01/2023 20:39:50.242 230   26.34
      230 26.34
      50 26.34
      180 26.34
27/01/2023 20:29:27.907 100   26.34
      50 26.34
      50 26.34
      100 26.34
27/01/2023 20:18:18.371 3 333   26.33
      3 333 26.33
      3 333 26.33
27/01/2023 20:16:54.861 400   26.32
      400 26.32
      400 26.32
27/01/2023 20:14:18.284 150   26.32
      150 26.32
      150 26.32
27/01/2023 20:13:48.860 60   26.32
      60 26.32
      60 26.32
27/01/2023 20:13:39.557 50   26.32
      50 26.32
      50 26.32
27/01/2023 20:13:27.616 150   26.32
      150 26.32
      150 26.32
27/01/2023 20:11:36.351 10   26.32
      10 26.32
      10 26.32
27/01/2023 20:10:16.365 5   26.32
      5 26.32
      5 26.32
27/01/2023 20:08:11.067 150   26.32
      150 26.32
      150 26.32
27/01/2023 20:07:28.472 20   26.32
      20 26.32
      20 26.32
27/01/2023 20:05:16.296 100   26.32
      100 26.32
      100 26.32
27/01/2023 20:04:49.092 39   26.32
      39 26.32
      39 26.32
27/01/2023 20:03:36.871 3   26.32
      3 26.32
      3 26.32
27/01/2023 20:01:40.915 2   26.32
      2 26.32
      2 26.32
27/01/2023 19:58:43.180 50   26.32
      50 26.32
      50 26.32
27/01/2023 19:55:22.592 25   26.32
      25 26.32
      25 26.32
27/01/2023 19:50:04.187 50   26.32
      50 26.32
      50 26.32
27/01/2023 19:48:37.607 24   26.32
      24 26.32
      24 26.32
27/01/2023 19:35:39.032 15   26.32
      15 26.32
      15 26.32
27/01/2023 19:35:08.146 33   26.32
      33 26.32
      33 26.32
27/01/2023 19:33:55.694 33   26.32
      33 26.32
      33 26.32
27/01/2023 19:33:30.365 38   26.32
      38 26.32
      38 26.32
27/01/2023 19:31:01.384 189   26.32
      189 26.32
      189 26.32
27/01/2023 19:28:27.758 200   26.32
      200 26.32
      200 26.32
27/01/2023 19:27:05.097 400   26.32
      400 26.32
      400 26.32
27/01/2023 19:24:57.710 100   26.32
      10 26.32
      90 26.32
      100 26.32
27/01/2023 19:24:43.000 15   26.29
      15 26.29
      15 26.29
27/01/2023 19:22:08.316 50   26.32
      50 26.32
      50 26.32
27/01/2023 19:20:59.451 90   26.32
      90 26.32
      90 26.32
27/01/2023 19:16:39.803 27   26.31
      27 26.31
      27 26.31
27/01/2023 19:16:36.768 100   26.35
      100 26.35
      100 26.35
27/01/2023 19:16:08.261 28   26.35
      28 26.35
      28 26.35
27/01/2023 19:14:39.257 100   26.35
      100 26.35
      100 26.35
27/01/2023 19:13:52.301 20   26.35
      20 26.35
      20 26.35
27/01/2023 19:09:35.708 30   26.35
      30 26.35
      30 26.35
27/01/2023 19:03:40.089 75   26.35
      75 26.35
      75 26.35
27/01/2023 19:03:31.714 100   26.35
      100 26.35
      100 26.35
27/01/2023 19:02:30.917 20   26.35
      20 26.35
      20 26.35
27/01/2023 18:58:47.273 400   26.35
      400 26.35
      400 26.35
27/01/2023 18:54:48.716 50   26.31
      50 26.31
      50 26.31
27/01/2023 18:52:24.089 250   26.35
      250 26.35
      250 26.35
27/01/2023 18:46:59.863 200   26.35
      200 26.35
      200 26.35
27/01/2023 18:45:55.324 150   26.35
      150 26.35
      150 26.35
27/01/2023 18:42:33.858 100   26.35
      100 26.35
      100 26.35
27/01/2023 18:37:39.149 120   26.35
      120 26.35
      90 26.35
      30 26.35
27/01/2023 18:37:17.753 50   26.35
      50 26.35
      50 26.35
27/01/2023 18:34:08.292 200   26.31
      90 26.31
      110 26.31
      200 26.31
27/01/2023 18:23:31.173 400   26.35
      100 26.35
      90 26.35
      210 26.35
      400 26.35
27/01/2023 18:19:08.788 1   26.35
      1 26.35
      1 26.35
27/01/2023 18:18:32.588 61   26.35
      61 26.35
      61 26.35
27/01/2023 18:15:49.246 25   26.35
      25 26.35
      25 26.35
27/01/2023 18:07:14.647 2   26.35
      2 26.35
      2 26.35
27/01/2023 18:07:12.538 2   26.35
      2 26.35
      2 26.35
27/01/2023 17:59:57.816 1   26.35
      1 26.35
      1 26.35
27/01/2023 17:59:47.157 10   26.35
      10 26.35
      10 26.35
27/01/2023 17:58:47.315 21   26.36
      21 26.36
      21 26.36
27/01/2023 17:56:32.069 56   26.36
      56 26.36
      56 26.36
27/01/2023 17:52:00.996 20   26.36
      20 26.36
      20 26.36
27/01/2023 17:49:47.048 100   26.36
      100 26.36
      100 26.36
27/01/2023 17:49:11.554 100   26.36
      100 26.36
      100 26.36
27/01/2023 17:49:11.252 400   26.36
      400 26.36
      400 26.36
27/01/2023 17:48:08.414 500   26.36
      100 26.36
      500 26.36
      400 26.36
27/01/2023 17:46:57.522 100   26.26
      70 26.26
      30 26.26
      100 26.26
27/01/2023 17:41:22.810 200   26.36
      100 26.36
      100 26.36
      200 26.36
27/01/2023 17:39:39.236 7   26.35
      7 26.35
      7 26.35
27/01/2023 17:38:40.189 18   26.36
      18 26.36
      18 26.36
27/01/2023 17:36:10.892 200   26.35
      200 26.35
      200 26.35
27/01/2023 17:29:54.415 500   26.30
      500 26.30
      500 26.30
27/01/2023 17:29:39.164 1   26.30
      1 26.30
      1 26.30
27/01/2023 17:28:16.894 35   26.30
      35 26.30
      35 26.30
27/01/2023 17:27:39.453 200   26.29
      200 26.29
      200 26.29
27/01/2023 17:26:13.141 40   26.29
      40 26.29
      40 26.29
27/01/2023 17:24:27.661 130   26.29
      130 26.29
      130 26.29
27/01/2023 17:23:50.912 200   26.28
      200 26.28
      200 26.28
27/01/2023 17:23:50.664 600   26.28
      600 26.28
      600 26.28
27/01/2023 17:23:42.863 600   26.28
      600 26.28
      600 26.28
27/01/2023 17:23:01.135 10   26.27
      10 26.27
      10 26.27
27/01/2023 17:22:45.126 100   26.27
      100 26.27
      100 26.27
27/01/2023 17:21:15.926 100   26.27
      100 26.27
      100 26.27
27/01/2023 17:19:32.555 40   26.26
      40 26.26
      40 26.26
27/01/2023 17:19:17.733 2 000   26.27
      2 000 26.27
      2 000 26.27
27/01/2023 17:19:05.416 600   26.28
      600 26.28
      600 26.28
27/01/2023 17:18:55.143 400   26.29
      400 26.29
      400 26.29
27/01/2023 17:16:36.901 70   26.24
      70 26.24
      70 26.24
27/01/2023 17:06:22.833 4   26.27
      4 26.27
      4 26.27
27/01/2023 17:02:53.178 39   26.23
      39 26.23
      39 26.23
27/01/2023 17:00:59.021 20   26.23
      20 26.23
      20 26.23
27/01/2023 17:00:32.618 20   26.23
      20 26.23
      20 26.23
27/01/2023 17:00:10.020 39   26.21
      39 26.21
      39 26.21
27/01/2023 16:58:37.240 15   26.23
      15 26.23
      15 26.23
27/01/2023 16:58:09.447 900   26.21
      900 26.21
      900 26.21
27/01/2023 16:58:02.434 600   26.21
      600 26.21
      600 26.21
27/01/2023 16:57:53.651 10   26.22
      10 26.22
      10 26.22
27/01/2023 16:57:07.797 500   26.19
      500 26.19
      500 26.19
27/01/2023 16:56:42.045 50   26.20
      50 26.20
      50 26.20
27/01/2023 16:56:41.723 720   26.21
      120 26.21
      600 26.21
      420 26.21
      300 26.21
27/01/2023 16:56:09.374 600   26.21
      600 26.21
      600 26.21
27/01/2023 16:55:38.838 500   26.22
      500 26.22
      500 26.22
27/01/2023 16:54:37.011 150   26.25
      150 26.25
      150 26.25
27/01/2023 16:54:09.585 50   26.26
      50 26.26
      50 26.26
27/01/2023 16:51:31.368 111   26.28
      111 26.28
      111 26.28
27/01/2023 16:51:05.735 590   26.28
      590 26.28
      590 26.28
27/01/2023 16:49:55.698 175   26.31
      175 26.31
      175 26.31
27/01/2023 16:49:00.346 45   26.30
      45 26.30
      45 26.30
27/01/2023 16:46:22.597 380   26.31
      380 26.31
      380 26.31
27/01/2023 16:45:37.714 1   26.35
      1 26.35
      1 26.35
27/01/2023 16:45:31.832 120   26.35
      120 26.35
      120 26.35
27/01/2023 16:44:58.019 325   26.33
      325 26.33
      325 26.33
27/01/2023 16:44:49.905 600   26.33
      600 26.33
      600 26.33
27/01/2023 16:43:56.782 500   26.35
      500 26.35
      500 26.35
27/01/2023 16:41:46.111 527   26.34
      527 26.34
      527 26.34
27/01/2023 16:41:13.016 100   26.34
      100 26.34
      100 26.34
27/01/2023 16:40:00.560 75   26.35
      75 26.35
      75 26.35
27/01/2023 16:36:30.402 40   26.35
      40 26.35
      40 26.35
27/01/2023 16:36:12.303 100   26.33
      100 26.33
      100 26.33
27/01/2023 16:35:46.123 600   26.31
      600 26.31
      600 26.31
27/01/2023 16:35:17.933 90   26.32
      90 26.32
      90 26.32
27/01/2023 16:35:12.397 200   26.30
      200 26.30
      200 26.30
27/01/2023 16:35:08.023 600   26.30
      600 26.30
      600 26.30
27/01/2023 16:35:07.523 600   26.30
      600 26.30
      600 26.30
27/01/2023 16:35:00.444 600   26.30
      600 26.30
      600 26.30
27/01/2023 16:34:40.784 200   26.32
      200 26.32
      200 26.32
27/01/2023 16:32:59.499 10   26.35
      10 26.35
      10 26.35
27/01/2023 16:32:49.130 20   26.36
      20 26.36
      20 26.36
27/01/2023 16:32:26.139 300   26.35
      300 26.35
      300 26.35
27/01/2023 16:30:45.976 130   26.35
      130 26.35
      130 26.35
27/01/2023 16:30:19.907 380   26.34
      380 26.34
      380 26.34
27/01/2023 16:30:10.955 300   26.34
      300 26.34
      300 26.34
27/01/2023 16:29:58.066 190   26.33
      190 26.33
      190 26.33
27/01/2023 16:29:36.402 100   26.33
      100 26.33
      100 26.33
27/01/2023 16:28:51.625 100   26.35
      100 26.35
      100 26.35
27/01/2023 16:28:42.588 10   26.35
      10 26.35
      10 26.35
27/01/2023 16:27:18.960 500   26.33
      500 26.33
      500 26.33
27/01/2023 16:25:47.064 7   26.30
      7 26.30
      7 26.30
27/01/2023 16:23:19.313 100   26.35
      100 26.35
      100 26.35
27/01/2023 16:22:56.738 100   26.35
      100 26.35
      100 26.35
27/01/2023 16:22:35.607 10   26.36
      10 26.36
      10 26.36
27/01/2023 16:21:48.805 100   26.39
      100 26.39
      100 26.39
27/01/2023 16:20:34.280 105   26.39
      105 26.39
      105 26.39
27/01/2023 16:18:31.502 250   26.37
      250 26.37
      250 26.37
27/01/2023 16:16:49.289 2   26.39
      2 26.39
      2 26.39
27/01/2023 16:16:33.232 400   26.39
      400 26.39
      400 26.39
27/01/2023 16:16:23.871 600   26.40
      600 26.40
      600 26.40
27/01/2023 16:16:09.119 4   26.41
      4 26.41
      4 26.41
27/01/2023 16:14:47.594 10   26.41
      10 26.41
      10 26.41
27/01/2023 16:11:04.222 40   26.43
      40 26.43
      40 26.43
27/01/2023 16:10:59.557 80   26.44
      80 26.44
      80 26.44
27/01/2023 16:08:02.962 200   26.40
      200 26.40
      200 26.40
27/01/2023 16:07:58.134 300   26.39
      300 26.39
      130 26.39
      170 26.39
27/01/2023 16:07:57.897 600   26.39
      600 26.39
      600 26.39
27/01/2023 16:07:57.604 460   26.38
      460 26.38
      383 26.38
      77 26.38
27/01/2023 16:07:53.883 500   26.38
      500 26.38
      500 26.38
27/01/2023 16:05:29.237 9   26.31
      9 26.31
      9 26.31
27/01/2023 16:05:14.124 20   26.35
      20 26.35
      20 26.35
27/01/2023 16:03:59.703 100   26.31
      100 26.31
      100 26.31
27/01/2023 16:03:26.570 360   26.32
      360 26.32
      360 26.32
27/01/2023 16:03:22.575 600   26.32
      600 26.32
      600 26.32
27/01/2023 16:01:42.070 100   26.35
      100 26.35
      100 26.35
27/01/2023 16:01:41.932 500   26.35
      500 26.35
      500 26.35
27/01/2023 16:01:33.689 600   26.35
      600 26.35
      600 26.35
27/01/2023 16:01:24.856 600   26.35
      600 26.35
      600 26.35
27/01/2023 16:01:23.960 500   26.33
      500 26.33
      500 26.33
27/01/2023 16:01:16.107 500   26.33
      500 26.33
      500 26.33
27/01/2023 15:57:41.781 100   26.30
      100 26.30
      100 26.30
27/01/2023 15:57:25.485 15   26.32
      15 26.32
      15 26.32
27/01/2023 15:56:40.731 65   26.34
      65 26.34
      65 26.34
27/01/2023 15:56:17.088 8   26.34
      8 26.34
      8 26.34
27/01/2023 15:53:59.612 200   26.35
      200 26.35
      200 26.35
27/01/2023 15:52:31.902 77   26.33
      77 26.33
      77 26.33
27/01/2023 15:51:56.969 15   26.30
      15 26.30
      15 26.30
27/01/2023 15:51:09.134 100   26.29
      100 26.29
      100 26.29
27/01/2023 15:49:35.936 200   26.30
      200 26.30
      200 26.30
27/01/2023 15:47:40.829 400   26.26
      400 26.26
      400 26.26
27/01/2023 15:47:36.626 600   26.26
      600 26.26
      600 26.26
27/01/2023 15:46:04.666 400   26.25
      400 26.25
      400 26.25
27/01/2023 15:45:57.180 370   26.24
      370 26.24
      370 26.24
27/01/2023 15:45:53.049 130   26.24
      130 26.24
      130 26.24
27/01/2023 15:44:15.852 500   26.24
      500 26.24
      500 26.24
27/01/2023 15:43:52.825 100   26.25
      100 26.25
      100 26.25
27/01/2023 15:43:04.586 500   26.25
      500 26.25
      500 26.25
27/01/2023 15:42:39.334 2 000   26.25
      2 000 26.25
      600 26.25
      1 400 26.25
27/01/2023 15:41:53.287 500   26.24
      500 26.24
      500 26.24
27/01/2023 15:41:48.695 500   26.23
      500 26.23
      500 26.23
27/01/2023 15:41:40.700 100   26.23
      100 26.23
      100 26.23
27/01/2023 15:41:31.778 100   26.23
      100 26.23
      100 26.23
27/01/2023 15:41:23.870 100   26.22
      100 26.22
      100 26.22
27/01/2023 15:40:31.230 200   26.23
      200 26.23
      200 26.23
27/01/2023 15:40:23.830 68   26.23
      68 26.23
      68 26.23
27/01/2023 15:37:12.716 19   26.16
      19 26.16
      19 26.16
27/01/2023 15:36:36.233 1   26.17
      1 26.17
      1 26.17
27/01/2023 15:35:07.736 200   26.17
      200 26.17
      200 26.17
27/01/2023 15:35:07.556 600   26.17
      600 26.17
      600 26.17
27/01/2023 15:35:05.014 600   26.17
      600 26.17
      600 26.17
27/01/2023 15:34:56.241 600   26.17
      600 26.17
      600 26.17
27/01/2023 15:34:20.384 30   26.18
      30 26.18
      30 26.18
27/01/2023 15:33:45.355 125   26.17
      125 26.17
      125 26.17
27/01/2023 15:33:04.803 500   26.18
      500 26.18
      500 26.18
27/01/2023 15:32:35.133 591   26.19
      591 26.19
      591 26.19
27/01/2023 15:30:14.960 270   26.20
      270 26.20
      270 26.20
27/01/2023 15:30:14.796 600   26.20
      200 26.20
      600 26.20
      306 26.20
      90 26.20
      4 26.20
27/01/2023 15:30:06.585 500   26.20
      24 26.20
      50 26.20
      500 26.20
      100 26.20
      300 26.20
      26 26.20
27/01/2023 15:27:12.003 200   26.24
      200 26.24
      200 26.24
27/01/2023 15:26:55.658 200   26.24
      200 26.24
      200 26.24
27/01/2023 15:25:40.210 102   26.24
      102 26.24
      102 26.24
27/01/2023 15:24:05.655 150   26.22
      150 26.22
      150 26.22
27/01/2023 15:22:42.424 200   26.22
      200 26.22
      200 26.22
27/01/2023 15:22:08.421 500   26.22
      500 26.22
      500 26.22
27/01/2023 15:22:02.713 500   26.22
      500 26.22
      500 26.22
27/01/2023 15:21:39.388 30   26.22
      30 26.22
      30 26.22
27/01/2023 15:21:18.320 20   26.24
      20 26.24
      20 26.24
27/01/2023 15:20:56.663 20   26.24
      20 26.24
      20 26.24
27/01/2023 15:20:54.886 200   26.24
      200 26.24
      200 26.24
27/01/2023 15:19:09.151 150   26.23
      150 26.23
      150 26.23
27/01/2023 15:17:39.042 11   26.24
      11 26.24
      11 26.24
27/01/2023 15:17:34.849 240   26.24
      240 26.24
      240 26.24
27/01/2023 15:17:31.883 600   26.24
      600 26.24
      600 26.24
27/01/2023 15:14:46.632 30   26.27
      30 26.27
      30 26.27
27/01/2023 15:13:09.002 50   26.27
      50 26.27
      50 26.27
27/01/2023 15:11:38.868 40   26.25
      40 26.25
      40 26.25
27/01/2023 15:11:14.054 60   26.26
      60 26.26
      60 26.26
27/01/2023 15:11:05.583 100   26.27
      100 26.27
      100 26.27
27/01/2023 15:10:29.422 7   26.27
      7 26.27
      7 26.27
27/01/2023 15:10:21.089 100   26.27
      100 26.27
      100 26.27
27/01/2023 15:07:40.928 381   26.28
      381 26.28
      381 26.28
27/01/2023 15:06:51.565 100   26.30
      100 26.30
      100 26.30
27/01/2023 15:04:15.539 500   26.29
      500 26.29
      500 26.29
27/01/2023 15:03:29.963 2   26.27
      2 26.27
      2 26.27
27/01/2023 15:01:18.722 60   26.31
      60 26.31
      60 26.31
27/01/2023 15:00:57.396 10   26.30
      10 26.30
      10 26.30
27/01/2023 15:00:13.213 100   26.29
      100 26.29
      100 26.29
27/01/2023 14:59:47.271 148   26.27
      148 26.27
      148 26.27
27/01/2023 14:59:42.818 20   26.26
      20 26.26
      20 26.26
27/01/2023 14:58:55.884 90   26.25
      90 26.25
      90 26.25
27/01/2023 14:58:22.641 600   26.26
      600 26.26
      600 26.26
27/01/2023 14:58:12.155 310   26.28
      310 26.28
      310 26.28
27/01/2023 14:56:59.153 15   26.31
      15 26.31
      15 26.31
27/01/2023 14:56:29.406 500   26.31
      500 26.31
      500 26.31
27/01/2023 14:55:11.056 2   26.32
      2 26.32
      2 26.32
27/01/2023 14:52:10.430 140   26.33
      140 26.33
      140 26.33
27/01/2023 14:51:55.617 100   26.31
      100 26.31
      100 26.31
27/01/2023 14:51:38.963 50   26.30
      50 26.30
      50 26.30
27/01/2023 14:50:01.327 30   26.33
      30 26.33
      30 26.33
27/01/2023 14:47:15.733 20   26.36
      20 26.36
      20 26.36
27/01/2023 14:46:48.839 5 400   26.32
      200 26.32
      5 200 26.32
      5 400 26.32
27/01/2023 14:46:28.756 600   26.35
      600 26.35
      600 26.35
27/01/2023 14:45:35.160 500   26.36
      500 26.36
      500 26.36
27/01/2023 14:43:01.771 500   26.34
      500 26.34
      500 26.34
27/01/2023 14:40:16.224 20   26.32
      20 26.32
      20 26.32
27/01/2023 14:39:59.452 20   26.32
      20 26.32
      20 26.32
27/01/2023 14:37:38.570 190   26.35
      190 26.35
      190 26.35
27/01/2023 14:35:32.315 20   26.38
      20 26.38
      20 26.38
27/01/2023 14:35:11.195 4 700   26.37
      4 700 26.37
      4 700 26.37
27/01/2023 14:33:45.752 600   26.37
      600 26.37
      600 26.37
27/01/2023 14:32:59.728 500   26.33
      500 26.33
      500 26.33
27/01/2023 14:32:25.324 500   26.37
      500 26.37
      500 26.37
27/01/2023 14:31:36.629 600   26.30
      600 26.30
      600 26.30
27/01/2023 14:30:03.431 400   26.21
      400 26.21
      100 26.21
      300 26.21
27/01/2023 14:29:58.130 60   26.23
      60 26.23
      60 26.23
27/01/2023 14:29:50.541 50   26.25
      50 26.25
      50 26.25
27/01/2023 14:27:35.536 280   26.27
      280 26.27
      280 26.27
27/01/2023 14:27:08.740 2   26.27
      2 26.27
      2 26.27
27/01/2023 14:25:54.989 100   26.26
      100 26.26
      100 26.26
27/01/2023 14:24:48.658 2   26.26
      2 26.26
      2 26.26
27/01/2023 14:20:00.898 38   26.28
      38 26.28
      38 26.28
27/01/2023 14:19:47.317 200   26.28
      200 26.28
      200 26.28
27/01/2023 14:15:28.411 150   26.27
      150 26.27
      150 26.27
27/01/2023 14:15:18.774 25   26.27
      25 26.27
      25 26.27
27/01/2023 14:13:42.381 100   26.26
      100 26.26
      100 26.26
27/01/2023 14:13:19.845 27   26.27
      27 26.27
      27 26.27
27/01/2023 14:12:28.348 400   26.24
      400 26.24
      400 26.24
27/01/2023 14:12:24.417 600   26.24
      600 26.24
      600 26.24
27/01/2023 14:12:23.568 40   26.25
      40 26.25
      40 26.25
27/01/2023 14:11:51.483 10   26.25
      10 26.25
      10 26.25
27/01/2023 14:11:46.154 150   26.26
      150 26.26
      150 26.26
27/01/2023 14:10:02.998 3   26.28
      3 26.28
      3 26.28
27/01/2023 14:09:33.551 24   26.26
      24 26.26
      24 26.26
27/01/2023 14:05:38.964 100   26.28
      100 26.28
      100 26.28
27/01/2023 14:05:09.962 14   26.29
      14 26.29
      14 26.29
27/01/2023 14:02:46.319 3   26.27
      3 26.27
      3 26.27
27/01/2023 13:59:46.864 80   26.28
      80 26.28
      80 26.28
27/01/2023 13:59:19.288 150   26.29
      150 26.29
      150 26.29
27/01/2023 13:58:35.874 45   26.29
      45 26.29
      45 26.29
27/01/2023 13:57:57.484 100   26.28
      100 26.28
      100 26.28
27/01/2023 13:57:30.744 150   26.32
      150 26.32
      150 26.32
27/01/2023 13:52:32.612 20   26.26
      20 26.26
      20 26.26
27/01/2023 13:52:18.085 990   26.27
      400 26.27
      990 26.27
      590 26.27
27/01/2023 13:51:55.995 600   26.28
      600 26.28
      600 26.28
27/01/2023 13:51:51.306 100   26.29
      100 26.29
      100 26.29
27/01/2023 13:49:16.498 180   26.32
      180 26.32
      180 26.32
27/01/2023 13:49:11.554 500   26.32
      500 26.32
      500 26.32
27/01/2023 13:47:29.407 300   26.31
      300 26.31
      300 26.31
27/01/2023 13:47:19.079 10   26.31
      10 26.31
      10 26.31
27/01/2023 13:45:17.624 5   26.33
      5 26.33
      5 26.33
27/01/2023 13:45:14.494 2   26.33
      2 26.33
      2 26.33
27/01/2023 13:44:25.142 100   26.31
      100 26.31
      100 26.31
27/01/2023 13:41:41.868 500   26.33
      500 26.33
      500 26.33
27/01/2023 13:40:27.251 12   26.30
      12 26.30
      12 26.30

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)