Vonovia SE
- Information
- Last
- Buy
- Sell
279
235
24.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 13:55:52.040 | 50 | 24.86 | |
50 | 24.86 | |||
50 | 24.86 | |||
19/04/2024 | 13:51:55.741 | 700 | 24.84 | |
700 | 24.84 | |||
700 | 24.84 | |||
19/04/2024 | 13:48:57.373 | 17 | 24.85 | |
17 | 24.85 | |||
17 | 24.85 | |||
19/04/2024 | 13:46:23.318 | 10 | 24.87 | |
10 | 24.87 | |||
10 | 24.87 | |||
19/04/2024 | 13:43:13.448 | 500 | 24.87 | |
500 | 24.87 | |||
500 | 24.87 | |||
19/04/2024 | 13:43:02.910 | 500 | 24.86 | |
500 | 24.86 | |||
500 | 24.86 | |||
19/04/2024 | 13:42:44.565 | 21 | 24.87 | |
21 | 24.87 | |||
21 | 24.87 | |||
19/04/2024 | 13:41:57.667 | 200 | 24.86 | |
200 | 24.86 | |||
200 | 24.86 | |||
19/04/2024 | 13:41:45.327 | 185 | 24.87 | |
185 | 24.87 | |||
185 | 24.87 | |||
19/04/2024 | 13:39:08.051 | 403 | 24.86 | |
403 | 24.86 | |||
403 | 24.86 | |||
19/04/2024 | 13:31:56.322 | 200 | 24.82 | |
200 | 24.82 | |||
200 | 24.82 | |||
19/04/2024 | 13:27:14.200 | 1 | 24.83 | |
1 | 24.83 | |||
1 | 24.83 | |||
19/04/2024 | 13:25:35.569 | 150 | 24.84 | |
150 | 24.84 | |||
150 | 24.84 | |||
19/04/2024 | 13:25:24.517 | 700 | 24.84 | |
700 | 24.84 | |||
700 | 24.84 | |||
19/04/2024 | 13:24:57.892 | 200 | 24.83 | |
200 | 24.83 | |||
200 | 24.83 | |||
19/04/2024 | 13:23:58.971 | 200 | 24.84 | |
200 | 24.84 | |||
200 | 24.84 | |||
19/04/2024 | 13:18:47.707 | 30 | 24.83 | |
30 | 24.83 | |||
30 | 24.83 | |||
19/04/2024 | 13:18:46.826 | 30 | 24.83 | |
30 | 24.83 | |||
30 | 24.83 | |||
19/04/2024 | 13:12:34.010 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
19/04/2024 | 13:11:08.777 | 6 | 24.82 | |
6 | 24.82 | |||
6 | 24.82 | |||
19/04/2024 | 13:06:38.219 | 91 | 24.84 | |
91 | 24.84 | |||
91 | 24.84 | |||
19/04/2024 | 13:05:07.941 | 9 | 24.88 | |
9 | 24.88 | |||
9 | 24.88 | |||
19/04/2024 | 12:57:39.827 | 250 | 24.90 | |
250 | 24.90 | |||
250 | 24.90 | |||
19/04/2024 | 12:54:10.035 | 200 | 24.88 | |
200 | 24.88 | |||
200 | 24.88 | |||
19/04/2024 | 12:51:48.647 | 180 | 24.86 | |
180 | 24.86 | |||
180 | 24.86 | |||
19/04/2024 | 12:47:13.983 | 400 | 24.88 | |
400 | 24.88 | |||
400 | 24.88 | |||
19/04/2024 | 12:41:05.820 | 163 | 24.88 | |
163 | 24.88 | |||
163 | 24.88 | |||
19/04/2024 | 12:41:03.701 | 1 300 | 24.87 | |
1 300 | 24.87 | |||
1 300 | 24.87 | |||
19/04/2024 | 12:40:44.313 | 700 | 24.86 | |
700 | 24.86 | |||
700 | 24.86 | |||
19/04/2024 | 12:31:12.364 | 100 | 24.84 | |
100 | 24.84 | |||
100 | 24.84 | |||
19/04/2024 | 12:29:14.586 | 150 | 24.83 | |
150 | 24.83 | |||
150 | 24.83 | |||
19/04/2024 | 12:28:08.321 | 380 | 24.82 | |
380 | 24.82 | |||
380 | 24.82 | |||
19/04/2024 | 12:25:56.557 | 509 | 24.82 | |
509 | 24.82 | |||
509 | 24.82 | |||
19/04/2024 | 12:25:47.118 | 700 | 24.82 | |
700 | 24.82 | |||
700 | 24.82 | |||
19/04/2024 | 12:24:58.194 | 75 | 24.79 | |
75 | 24.79 | |||
75 | 24.79 | |||
19/04/2024 | 12:22:48.387 | 20 | 24.80 | |
20 | 24.80 | |||
20 | 24.80 | |||
19/04/2024 | 12:21:19.207 | 300 | 24.77 | |
300 | 24.77 | |||
300 | 24.77 | |||
19/04/2024 | 12:21:12.646 | 700 | 24.77 | |
700 | 24.77 | |||
700 | 24.77 | |||
19/04/2024 | 12:15:38.397 | 200 | 24.81 | |
200 | 24.81 | |||
200 | 24.81 | |||
19/04/2024 | 12:12:32.909 | 7 | 24.80 | |
7 | 24.80 | |||
7 | 24.80 | |||
19/04/2024 | 12:11:23.759 | 100 | 24.81 | |
100 | 24.81 | |||
100 | 24.81 | |||
19/04/2024 | 12:11:23.465 | 700 | 24.81 | |
700 | 24.81 | |||
700 | 24.81 | |||
19/04/2024 | 12:11:18.052 | 700 | 24.81 | |
700 | 24.81 | |||
700 | 24.81 | |||
19/04/2024 | 12:11:02.903 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
19/04/2024 | 12:08:39.956 | 209 | 24.81 | |
209 | 24.81 | |||
209 | 24.81 | |||
19/04/2024 | 12:08:39.796 | 500 | 24.81 | |
500 | 24.81 | |||
500 | 24.81 | |||
19/04/2024 | 12:08:32.499 | 500 | 24.81 | |
500 | 24.81 | |||
500 | 24.81 | |||
19/04/2024 | 12:08:10.611 | 500 | 24.83 | |
500 | 24.83 | |||
500 | 24.83 | |||
19/04/2024 | 12:07:23.030 | 60 | 24.82 | |
60 | 24.82 | |||
60 | 24.82 | |||
19/04/2024 | 12:06:24.179 | 700 | 24.83 | |
700 | 24.83 | |||
700 | 24.83 | |||
19/04/2024 | 12:05:51.763 | 1 800 | 24.80 | |
1 800 | 24.80 | |||
1 800 | 24.80 | |||
19/04/2024 | 12:05:34.829 | 700 | 24.79 | |
700 | 24.79 | |||
700 | 24.79 | |||
19/04/2024 | 12:05:34.107 | 10 | 24.78 | |
10 | 24.78 | |||
10 | 24.78 | |||
19/04/2024 | 12:05:33.437 | 120 | 24.79 | |
120 | 24.79 | |||
120 | 24.79 | |||
19/04/2024 | 12:05:08.091 | 200 | 24.77 | |
200 | 24.77 | |||
200 | 24.77 | |||
19/04/2024 | 11:59:44.396 | 403 | 24.82 | |
403 | 24.82 | |||
403 | 24.82 | |||
19/04/2024 | 11:56:27.921 | 85 | 24.84 | |
85 | 24.84 | |||
85 | 24.84 | |||
19/04/2024 | 11:54:29.247 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
19/04/2024 | 11:53:52.300 | 30 | 24.83 | |
30 | 24.83 | |||
30 | 24.83 | |||
19/04/2024 | 11:51:44.664 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
19/04/2024 | 11:51:25.526 | 700 | 24.84 | |
700 | 24.84 | |||
700 | 24.84 | |||
19/04/2024 | 11:49:02.307 | 24 | 24.83 | |
24 | 24.83 | |||
24 | 24.83 | |||
19/04/2024 | 11:48:15.792 | 500 | 24.82 | |
500 | 24.82 | |||
500 | 24.82 | |||
19/04/2024 | 11:47:03.329 | 500 | 24.80 | |
500 | 24.80 | |||
500 | 24.80 | |||
19/04/2024 | 11:46:16.809 | 500 | 24.79 | |
500 | 24.79 | |||
500 | 24.79 | |||
19/04/2024 | 11:45:56.061 | 38 | 24.78 | |
38 | 24.78 | |||
38 | 24.78 | |||
19/04/2024 | 11:44:51.080 | 500 | 24.80 | |
500 | 24.80 | |||
500 | 24.80 | |||
19/04/2024 | 11:43:31.359 | 40 | 24.80 | |
40 | 24.80 | |||
40 | 24.80 | |||
19/04/2024 | 11:42:15.574 | 25 | 24.80 | |
25 | 24.80 | |||
25 | 24.80 | |||
19/04/2024 | 11:41:26.800 | 500 | 24.83 | |
500 | 24.83 | |||
500 | 24.83 | |||
19/04/2024 | 11:40:07.949 | 90 | 24.81 | |
90 | 24.81 | |||
90 | 24.81 | |||
19/04/2024 | 11:37:52.301 | 700 | 24.83 | |
700 | 24.83 | |||
700 | 24.83 | |||
19/04/2024 | 11:33:34.952 | 125 | 24.77 | |
125 | 24.77 | |||
125 | 24.77 | |||
19/04/2024 | 11:32:21.905 | 500 | 24.76 | |
500 | 24.76 | |||
500 | 24.76 | |||
19/04/2024 | 11:32:05.925 | 121 | 24.76 | |
121 | 24.76 | |||
121 | 24.76 | |||
19/04/2024 | 11:29:58.527 | 1 | 24.77 | |
1 | 24.77 | |||
1 | 24.77 | |||
19/04/2024 | 11:26:19.962 | 12 | 24.76 | |
12 | 24.76 | |||
12 | 24.76 | |||
19/04/2024 | 11:25:02.664 | 700 | 24.75 | |
700 | 24.75 | |||
700 | 24.75 | |||
19/04/2024 | 11:21:40.667 | 220 | 24.73 | |
220 | 24.73 | |||
220 | 24.73 | |||
19/04/2024 | 11:19:18.074 | 50 | 24.75 | |
50 | 24.75 | |||
50 | 24.75 | |||
19/04/2024 | 11:15:45.738 | 1 | 24.75 | |
1 | 24.75 | |||
1 | 24.75 | |||
19/04/2024 | 11:15:30.489 | 10 | 24.77 | |
10 | 24.77 | |||
10 | 24.77 | |||
19/04/2024 | 11:13:07.142 | 5 | 24.81 | |
5 | 24.81 | |||
5 | 24.81 | |||
19/04/2024 | 11:12:50.374 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
19/04/2024 | 11:08:35.849 | 700 | 24.78 | |
700 | 24.78 | |||
700 | 24.78 | |||
19/04/2024 | 11:08:06.682 | 1 | 24.78 | |
1 | 24.78 | |||
1 | 24.78 | |||
19/04/2024 | 11:05:05.560 | 250 | 24.79 | |
250 | 24.79 | |||
250 | 24.79 | |||
19/04/2024 | 11:02:23.550 | 1 300 | 24.79 | |
1 300 | 24.79 | |||
1 300 | 24.79 | |||
19/04/2024 | 11:02:15.903 | 700 | 24.79 | |
700 | 24.79 | |||
700 | 24.79 | |||
19/04/2024 | 11:02:14.592 | 300 | 24.79 | |
300 | 24.79 | |||
300 | 24.79 | |||
19/04/2024 | 10:59:23.859 | 60 | 24.76 | |
60 | 24.76 | |||
60 | 24.76 | |||
19/04/2024 | 10:56:38.337 | 10 | 24.79 | |
10 | 24.79 | |||
10 | 24.79 | |||
19/04/2024 | 10:50:49.147 | 41 | 24.77 | |
41 | 24.77 | |||
41 | 24.77 | |||
19/04/2024 | 10:47:20.188 | 20 | 24.80 | |
20 | 24.80 | |||
20 | 24.80 | |||
19/04/2024 | 10:46:07.736 | 100 | 24.78 | |
100 | 24.78 | |||
100 | 24.78 | |||
19/04/2024 | 10:38:41.984 | 200 | 24.81 | |
200 | 24.81 | |||
200 | 24.81 | |||
19/04/2024 | 10:38:05.033 | 1 300 | 24.81 | |
1 300 | 24.81 | |||
1 300 | 24.81 | |||
19/04/2024 | 10:37:55.418 | 700 | 24.81 | |
700 | 24.81 | |||
700 | 24.81 | |||
19/04/2024 | 10:37:29.190 | 50 | 24.80 | |
50 | 24.80 | |||
50 | 24.80 | |||
19/04/2024 | 10:37:25.977 | 700 | 24.80 | |
700 | 24.80 | |||
700 | 24.80 | |||
19/04/2024 | 10:36:23.299 | 100 | 24.80 | |
100 | 24.80 | |||
100 | 24.80 | |||
19/04/2024 | 10:35:53.904 | 471 | 24.79 | |
471 | 24.79 | |||
471 | 24.79 | |||
19/04/2024 | 10:35:20.115 | 300 | 24.80 | |
300 | 24.80 | |||
300 | 24.80 | |||
19/04/2024 | 10:32:38.445 | 125 | 24.82 | |
125 | 24.82 | |||
125 | 24.82 | |||
19/04/2024 | 10:31:46.685 | 200 | 24.82 | |
200 | 24.82 | |||
200 | 24.82 | |||
19/04/2024 | 10:31:34.018 | 81 | 24.83 | |
81 | 24.83 | |||
81 | 24.83 | |||
19/04/2024 | 10:30:52.038 | 50 | 24.85 | |
50 | 24.85 | |||
50 | 24.85 | |||
19/04/2024 | 10:30:26.716 | 50 | 24.87 | |
50 | 24.87 | |||
50 | 24.87 | |||
19/04/2024 | 10:27:08.001 | 5 | 24.88 | |
5 | 24.88 | |||
5 | 24.88 | |||
19/04/2024 | 10:25:48.094 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
19/04/2024 | 10:23:37.143 | 39 | 24.89 | |
39 | 24.89 | |||
39 | 24.89 | |||
19/04/2024 | 10:22:55.528 | 160 | 24.90 | |
160 | 24.90 | |||
160 | 24.90 | |||
19/04/2024 | 10:20:28.227 | 4 | 24.88 | |
4 | 24.88 | |||
4 | 24.88 | |||
19/04/2024 | 10:20:09.006 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
19/04/2024 | 10:18:48.743 | 302 | 24.90 | |
302 | 24.90 | |||
302 | 24.90 | |||
19/04/2024 | 10:17:51.579 | 190 | 24.87 | |
190 | 24.87 | |||
190 | 24.87 | |||
19/04/2024 | 10:15:36.616 | 250 | 24.89 | |
250 | 24.89 | |||
250 | 24.89 | |||
19/04/2024 | 10:15:31.335 | 200 | 24.89 | |
200 | 24.89 | |||
200 | 24.89 | |||
19/04/2024 | 10:13:44.589 | 121 | 24.87 | |
121 | 24.87 | |||
121 | 24.87 | |||
19/04/2024 | 10:13:17.486 | 600 | 24.88 | |
600 | 24.88 | |||
600 | 24.88 | |||
19/04/2024 | 10:12:01.249 | 500 | 24.90 | |
500 | 24.90 | |||
500 | 24.90 | |||
19/04/2024 | 10:09:43.886 | 1 | 24.91 | |
1 | 24.91 | |||
1 | 24.91 | |||
19/04/2024 | 10:08:48.127 | 22 | 24.91 | |
22 | 24.91 | |||
22 | 24.91 | |||
19/04/2024 | 10:08:36.390 | 50 | 24.91 | |
50 | 24.91 | |||
50 | 24.91 | |||
19/04/2024 | 10:07:38.042 | 350 | 24.90 | |
350 | 24.90 | |||
350 | 24.90 | |||
19/04/2024 | 10:06:59.475 | 668 | 24.90 | |
668 | 24.90 | |||
668 | 24.90 | |||
19/04/2024 | 10:06:59.286 | 700 | 24.90 | |
700 | 24.90 | |||
700 | 24.90 | |||
19/04/2024 | 10:06:59.123 | 680 | 24.87 | |
680 | 24.87 | |||
680 | 24.87 | |||
19/04/2024 | 10:06:23.959 | 600 | 24.87 | |
600 | 24.87 | |||
600 | 24.87 | |||
19/04/2024 | 10:04:17.333 | 100 | 24.80 | |
100 | 24.80 | |||
100 | 24.80 | |||
19/04/2024 | 10:02:57.652 | 200 | 24.80 | |
200 | 24.80 | |||
200 | 24.80 | |||
19/04/2024 | 10:00:08.448 | 200 | 24.79 | |
200 | 24.79 | |||
200 | 24.79 | |||
19/04/2024 | 09:59:45.001 | 200 | 24.79 | |
200 | 24.79 | |||
200 | 24.79 | |||
19/04/2024 | 09:58:55.126 | 200 | 24.79 | |
200 | 24.79 | |||
200 | 24.79 | |||
19/04/2024 | 09:57:10.179 | 150 | 24.79 | |
150 | 24.79 | |||
150 | 24.79 | |||
19/04/2024 | 09:56:32.558 | 165 | 24.77 | |
165 | 24.77 | |||
165 | 24.77 | |||
19/04/2024 | 09:54:46.342 | 40 | 24.80 | |
40 | 24.80 | |||
40 | 24.80 | |||
19/04/2024 | 09:53:38.332 | 150 | 24.79 | |
150 | 24.79 | |||
150 | 24.79 | |||
19/04/2024 | 09:52:34.768 | 1 | 24.78 | |
1 | 24.78 | |||
1 | 24.78 | |||
19/04/2024 | 09:51:45.424 | 60 | 24.79 | |
60 | 24.79 | |||
60 | 24.79 | |||
19/04/2024 | 09:46:22.649 | 15 | 24.79 | |
15 | 24.79 | |||
15 | 24.79 | |||
19/04/2024 | 09:42:45.685 | 500 | 24.80 | |
500 | 24.80 | |||
500 | 24.80 | |||
19/04/2024 | 09:42:42.068 | 140 | 24.78 | |
140 | 24.78 | |||
140 | 24.78 | |||
19/04/2024 | 09:42:26.754 | 100 | 24.79 | |
100 | 24.79 | |||
100 | 24.79 | |||
19/04/2024 | 09:38:46.225 | 40 | 24.76 | |
40 | 24.76 | |||
40 | 24.76 | |||
19/04/2024 | 09:35:57.655 | 550 | 24.75 | |
550 | 24.75 | |||
550 | 24.75 | |||
19/04/2024 | 09:35:53.473 | 700 | 24.75 | |
700 | 24.75 | |||
700 | 24.75 | |||
19/04/2024 | 09:31:32.634 | 22 | 24.77 | |
22 | 24.77 | |||
22 | 24.77 | |||
19/04/2024 | 09:29:59.212 | 500 | 24.86 | |
500 | 24.86 | |||
500 | 24.86 | |||
19/04/2024 | 09:27:50.163 | 350 | 24.85 | |
350 | 24.85 | |||
350 | 24.85 | |||
19/04/2024 | 09:26:09.247 | 130 | 24.85 | |
130 | 24.85 | |||
130 | 24.85 | |||
19/04/2024 | 09:25:42.056 | 100 | 24.83 | |
100 | 24.83 | |||
100 | 24.83 | |||
19/04/2024 | 09:24:11.297 | 415 | 24.86 | |
415 | 24.86 | |||
415 | 24.86 | |||
19/04/2024 | 09:22:12.909 | 40 | 24.85 | |
40 | 24.85 | |||
40 | 24.85 | |||
19/04/2024 | 09:17:56.303 | 200 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
19/04/2024 | 09:16:55.251 | 689 | 24.85 | |
689 | 24.85 | |||
689 | 24.85 | |||
19/04/2024 | 09:16:51.110 | 600 | 24.85 | |
600 | 24.85 | |||
600 | 24.85 | |||
19/04/2024 | 09:15:12.535 | 120 | 24.85 | |
120 | 24.85 | |||
120 | 24.85 | |||
19/04/2024 | 09:15:11.704 | 61 | 24.83 | |
61 | 24.83 | |||
61 | 24.83 | |||
19/04/2024 | 09:13:44.173 | 326 | 24.82 | |
326 | 24.82 | |||
326 | 24.82 | |||
19/04/2024 | 09:13:16.477 | 100 | 24.84 | |
100 | 24.84 | |||
100 | 24.84 | |||
19/04/2024 | 09:13:01.073 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
19/04/2024 | 09:12:12.900 | 25 | 24.87 | |
25 | 24.87 | |||
25 | 24.87 | |||
19/04/2024 | 09:12:00.091 | 300 | 24.85 | |
300 | 24.85 | |||
300 | 24.85 | |||
19/04/2024 | 09:11:40.727 | 700 | 24.84 | |
700 | 24.84 | |||
700 | 24.84 | |||
19/04/2024 | 09:11:40.536 | 700 | 24.84 | |
700 | 24.84 | |||
700 | 24.84 | |||
19/04/2024 | 09:11:24.489 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
19/04/2024 | 09:11:08.470 | 500 | 24.85 | |
500 | 24.85 | |||
500 | 24.85 | |||
19/04/2024 | 09:10:44.171 | 700 | 24.82 | |
700 | 24.82 | |||
700 | 24.82 | |||
19/04/2024 | 09:10:37.697 | 2 | 24.83 | |
2 | 24.83 | |||
2 | 24.83 | |||
19/04/2024 | 09:10:22.729 | 40 | 24.79 | |
40 | 24.79 | |||
40 | 24.79 | |||
19/04/2024 | 09:07:38.967 | 300 | 24.80 | |
300 | 24.80 | |||
300 | 24.80 | |||
19/04/2024 | 09:07:32.991 | 700 | 24.80 | |
700 | 24.80 | |||
700 | 24.80 | |||
19/04/2024 | 09:06:48.031 | 95 | 24.76 | |
95 | 24.76 | |||
95 | 24.76 | |||
19/04/2024 | 09:05:43.545 | 400 | 24.74 | |
400 | 24.74 | |||
400 | 24.74 | |||
19/04/2024 | 09:04:37.889 | 500 | 24.71 | |
500 | 24.71 | |||
500 | 24.71 | |||
19/04/2024 | 09:03:58.705 | 500 | 24.74 | |
500 | 24.74 | |||
500 | 24.74 | |||
19/04/2024 | 09:03:26.311 | 13 | 24.82 | |
13 | 24.82 | |||
13 | 24.82 | |||
19/04/2024 | 09:00:34.108 | 300 | 24.78 | |
300 | 24.78 | |||
300 | 24.78 | |||
19/04/2024 | 09:00:34.041 | 500 | 24.69 | |
500 | 24.69 | |||
500 | 24.69 | |||
19/04/2024 | 09:00:25.919 | 500 | 24.69 | |
500 | 24.69 | |||
500 | 24.69 | |||
19/04/2024 | 09:00:25.774 | 45 | 24.56 | |
45 | 24.56 | |||
45 | 24.56 | |||
19/04/2024 | 08:55:22.734 | 20 | 24.68 | |
20 | 24.68 | |||
20 | 24.68 | |||
19/04/2024 | 08:48:36.809 | 34 | 24.56 | |
34 | 24.56 | |||
34 | 24.56 | |||
19/04/2024 | 08:47:02.858 | 499 | 24.65 | |
499 | 24.65 | |||
499 | 24.65 | |||
19/04/2024 | 08:45:57.183 | 451 | 24.65 | |
451 | 24.65 | |||
451 | 24.65 | |||
19/04/2024 | 08:44:48.723 | 400 | 24.65 | |
150 | 24.65 | |||
400 | 24.65 | |||
250 | 24.65 | |||
19/04/2024 | 08:44:47.866 | 500 | 24.64 | |
500 | 24.64 | |||
300 | 24.64 | |||
200 | 24.64 | |||
19/04/2024 | 08:34:34.970 | 42 | 24.64 | |
42 | 24.64 | |||
42 | 24.64 | |||
19/04/2024 | 08:33:57.289 | 178 | 24.56 | |
178 | 24.56 | |||
178 | 24.56 | |||
19/04/2024 | 08:25:04.914 | 150 | 24.65 | |
150 | 24.65 | |||
150 | 24.65 | |||
19/04/2024 | 08:24:24.189 | 405 | 24.60 | |
405 | 24.60 | |||
405 | 24.60 | |||
19/04/2024 | 08:21:33.290 | 35 | 24.53 | |
35 | 24.53 | |||
35 | 24.53 | |||
19/04/2024 | 08:20:37.831 | 15 | 24.53 | |
15 | 24.53 | |||
15 | 24.53 | |||
19/04/2024 | 08:17:08.356 | 50 | 24.53 | |
50 | 24.53 | |||
50 | 24.53 | |||
19/04/2024 | 08:15:05.817 | 7 000 | 24.51 | |
7 000 | 24.51 | |||
7 000 | 24.51 | |||
19/04/2024 | 08:14:57.363 | 1 425 | 24.52 | |
1 425 | 24.52 | |||
1 425 | 24.52 | |||
19/04/2024 | 08:14:47.663 | 500 | 24.52 | |
500 | 24.52 | |||
500 | 24.52 | |||
19/04/2024 | 08:14:47.472 | 500 | 24.52 | |
75 | 24.52 | |||
425 | 24.52 | |||
500 | 24.52 | |||
19/04/2024 | 08:14:19.746 | 500 | 24.52 | |
500 | 24.52 | |||
500 | 24.52 | |||
19/04/2024 | 08:13:30.874 | 491 | 24.52 | |
100 | 24.52 | |||
391 | 24.52 | |||
491 | 24.52 | |||
19/04/2024 | 08:10:26.619 | 500 | 24.38 | |
150 | 24.38 | |||
500 | 24.38 | |||
100 | 24.38 | |||
250 | 24.38 | |||
19/04/2024 | 08:10:00.480 | 500 | 24.47 | |
500 | 24.47 | |||
500 | 24.47 | |||
19/04/2024 | 08:09:56.234 | 436 | 24.47 | |
100 | 24.47 | |||
236 | 24.47 | |||
100 | 24.47 | |||
436 | 24.47 | |||
19/04/2024 | 08:08:09.460 | 620 | 24.40 | |
100 | 24.40 | |||
620 | 24.40 | |||
500 | 24.40 | |||
20 | 24.40 | |||
19/04/2024 | 08:07:34.585 | 400 | 24.39 | |
400 | 24.39 | |||
400 | 24.39 | |||
19/04/2024 | 08:07:29.782 | 500 | 24.39 | |
500 | 24.39 | |||
500 | 24.39 | |||
19/04/2024 | 08:07:18.836 | 100 | 24.33 | |
100 | 24.33 | |||
100 | 24.33 | |||
19/04/2024 | 08:07:17.247 | 170 | 24.33 | |
170 | 24.33 | |||
170 | 24.33 | |||
19/04/2024 | 08:07:17.097 | 500 | 24.33 | |
500 | 24.33 | |||
400 | 24.33 | |||
100 | 24.33 | |||
19/04/2024 | 08:07:14.255 | 400 | 24.39 | |
400 | 24.39 | |||
400 | 24.39 | |||
19/04/2024 | 08:06:53.940 | 400 | 24.39 | |
400 | 24.39 | |||
400 | 24.39 | |||
19/04/2024 | 08:06:33.588 | 400 | 24.39 | |
400 | 24.39 | |||
400 | 24.39 | |||
19/04/2024 | 08:06:13.257 | 400 | 24.39 | |
400 | 24.39 | |||
400 | 24.39 | |||
19/04/2024 | 08:05:58.824 | 50 | 24.39 | |
50 | 24.39 | |||
50 | 24.39 | |||
19/04/2024 | 08:05:52.945 | 400 | 24.39 | |
400 | 24.39 | |||
400 | 24.39 | |||
19/04/2024 | 08:05:32.631 | 400 | 24.39 | |
400 | 24.39 | |||
400 | 24.39 | |||
19/04/2024 | 08:05:17.647 | 1 022 | 24.40 | |
1 022 | 24.40 | |||
100 | 24.40 | |||
500 | 24.40 | |||
400 | 24.40 | |||
22 | 24.40 | |||
19/04/2024 | 08:05:12.280 | 385 | 24.41 | |
385 | 24.41 | |||
385 | 24.41 | |||
19/04/2024 | 08:05:12.122 | 539 | 24.41 | |
539 | 24.41 | |||
500 | 24.41 | |||
39 | 24.41 | |||
19/04/2024 | 08:05:10.712 | 400 | 24.44 | |
400 | 24.44 | |||
400 | 24.44 | |||
19/04/2024 | 08:05:07.297 | 400 | 24.41 | |
100 | 24.41 | |||
300 | 24.41 | |||
400 | 24.41 | |||
19/04/2024 | 08:04:50.362 | 400 | 24.44 | |
400 | 24.44 | |||
400 | 24.44 | |||
19/04/2024 | 08:04:30.017 | 400 | 24.44 | |
400 | 24.44 | |||
400 | 24.44 | |||
19/04/2024 | 08:04:09.702 | 500 | 24.44 | |
500 | 24.44 | |||
500 | 24.44 | |||
19/04/2024 | 08:03:47.314 | 400 | 24.47 | |
400 | 24.47 | |||
300 | 24.47 | |||
100 | 24.47 | |||
19/04/2024 | 08:02:44.480 | 250 | 24.41 | |
200 | 24.41 | |||
250 | 24.41 | |||
50 | 24.41 | |||
19/04/2024 | 08:02:44.358 | 500 | 24.41 | |
130 | 24.41 | |||
500 | 24.41 | |||
70 | 24.41 | |||
300 | 24.41 | |||
19/04/2024 | 08:01:26.236 | 572 | 24.49 | |
572 | 24.49 | |||
20 | 24.49 | |||
250 | 24.49 | |||
100 | 24.49 | |||
80 | 24.49 | |||
2 | 24.49 | |||
20 | 24.49 | |||
100 | 24.49 | |||
19/04/2024 | 08:01:16.879 | 500 | 24.51 | |
500 | 24.51 | |||
500 | 24.51 | |||
19/04/2024 | 08:00:56.465 | 25 | 24.51 | |
25 | 24.51 | |||
25 | 24.51 | |||
19/04/2024 | 08:00:41.385 | 500 | 24.51 | |
200 | 24.51 | |||
500 | 24.51 | |||
300 | 24.51 | |||
19/04/2024 | 08:00:08.496 | 100 | 24.51 | |
100 | 24.51 | |||
100 | 24.51 | |||
19/04/2024 | 08:00:07.939 | 640 | 24.51 | |
100 | 24.51 | |||
500 | 24.51 | |||
58 | 24.51 | |||
40 | 24.51 | |||
480 | 24.51 | |||
102 | 24.51 | |||
19/04/2024 | 08:00:07.831 | 852 | 24.57 | |
163 | 24.57 | |||
130 | 24.57 | |||
250 | 24.57 | |||
7 | 24.57 | |||
110 | 24.57 | |||
10 | 24.57 | |||
82 | 24.57 | |||
100 | 24.57 | |||
100 | 24.57 | |||
182 | 24.57 | |||
70 | 24.57 | |||
500 | 24.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 14:06:27
Last Update:
19/04/2024 @ 14:06:27