Tradegate Exchange

Vonovia SE

370

606

24.19

Date	Time	Volume	Order Volume	Price
02/12/2022	13:13:20.841	700		24.30
			700	24.30
			700	24.30
02/12/2022	13:13:20.672	700		24.30
			700	24.30
			700	24.30
02/12/2022	13:12:26.747	700		24.27
			700	24.27
			700	24.27
02/12/2022	13:12:12.107	4 096		24.26
			4 096	24.26
			4 096	24.26
02/12/2022	13:12:07.090	700		24.26
			700	24.26
			700	24.26
02/12/2022	13:11:58.500	4 504		24.26
			4 504	24.26
			4 504	24.26
02/12/2022	13:11:41.566	700		24.26
			700	24.26
			700	24.26
02/12/2022	13:11:37.865	3 699		24.23
			2 144	24.23
			3 699	24.23
			1 555	24.23
02/12/2022	13:11:18.481	600		24.24
			600	24.24
			600	24.24
02/12/2022	13:11:04.695	700		24.24
			700	24.24
			700	24.24
02/12/2022	13:10:23.688	100		24.24
			100	24.24
			100	24.24
02/12/2022	13:09:15.524	30		24.23
			30	24.23
			30	24.23
02/12/2022	13:08:23.746	100		24.21
			100	24.21
			100	24.21
02/12/2022	13:07:31.296	50		24.22
			50	24.22
			50	24.22
02/12/2022	13:07:20.297	57		24.23
			57	24.23
			57	24.23
02/12/2022	13:06:56.228	1 400		24.21
			1 400	24.21
			1 400	24.21
02/12/2022	13:06:45.486	700		24.23
			700	24.23
			700	24.23
02/12/2022	13:06:41.878	26		24.24
			26	24.24
			26	24.24
02/12/2022	13:06:00.363	100		24.23
			100	24.23
			100	24.23
02/12/2022	13:05:25.838	22		24.22
			22	24.22
			22	24.22
02/12/2022	13:04:29.585	100		24.20
			100	24.20
			100	24.20
02/12/2022	13:02:55.518	100		24.20
			100	24.20
			100	24.20
02/12/2022	12:59:31.720	45		24.22
			45	24.22
			45	24.22
02/12/2022	12:56:16.076	600		24.24
			600	24.24
			600	24.24
02/12/2022	12:55:02.537	400		24.25
			400	24.25
			400	24.25
02/12/2022	12:53:33.146	100		24.23
			100	24.23
			100	24.23
02/12/2022	12:52:19.858	400		24.23
			400	24.23
			400	24.23
02/12/2022	12:51:41.475	60		24.22
			60	24.22
			60	24.22
02/12/2022	12:51:34.302	400		24.23
			400	24.23
			400	24.23
02/12/2022	12:51:34.127	700		24.23
			700	24.23
			700	24.23
02/12/2022	12:50:52.120	700		24.23
			700	24.23
			700	24.23
02/12/2022	12:49:39.341	200		24.24
			200	24.24
			200	24.24
02/12/2022	12:49:32.925	233		24.24
			233	24.24
			233	24.24
02/12/2022	12:48:17.579	500		24.26
			500	24.26
			500	24.26
02/12/2022	12:47:53.947	40		24.28
			40	24.28
			40	24.28
02/12/2022	12:47:49.071	36		24.27
			36	24.27
			36	24.27
02/12/2022	12:47:00.944	100		24.28
			100	24.28
			100	24.28
02/12/2022	12:45:49.216	70		24.28
			70	24.28
			70	24.28
02/12/2022	12:42:48.851	1 300		24.26
			600	24.26
			700	24.26
			1 300	24.26
02/12/2022	12:42:39.013	700		24.26
			700	24.26
			700	24.26
02/12/2022	12:41:38.370	100		24.28
			100	24.28
			100	24.28
02/12/2022	12:41:32.800	40		24.28
			40	24.28
			40	24.28
02/12/2022	12:40:26.086	40		24.31
			40	24.31
			40	24.31
02/12/2022	12:40:20.408	50		24.31
			50	24.31
			50	24.31
02/12/2022	12:39:58.399	300		24.30
			300	24.30
			300	24.30
02/12/2022	12:39:46.683	700		24.30
			700	24.30
			700	24.30
02/12/2022	12:35:25.202	100		24.30
			100	24.30
			100	24.30
02/12/2022	12:34:49.798	200		24.31
			200	24.31
			200	24.31
02/12/2022	12:34:40.650	5		24.32
			5	24.32
			5	24.32
02/12/2022	12:33:15.579	600		24.30
			600	24.30
			600	24.30
02/12/2022	12:33:15.078	430		24.30
			430	24.30
			430	24.30
02/12/2022	12:33:05.713	900		24.30
			900	24.30
			700	24.30
			200	24.30
02/12/2022	12:33:00.826	3		24.33
			3	24.33
			3	24.33
02/12/2022	12:32:18.905	100		24.32
			100	24.32
			100	24.32
02/12/2022	12:31:54.110	10		24.33
			10	24.33
			10	24.33
02/12/2022	12:30:51.775	130		24.35
			50	24.35
			130	24.35
			80	24.35
02/12/2022	12:29:31.521	100		24.34
			100	24.34
			100	24.34
02/12/2022	12:26:40.026	300		24.32
			300	24.32
			300	24.32
02/12/2022	12:26:35.984	700		24.32
			700	24.32
			700	24.32
02/12/2022	12:25:27.020	300		24.35
			300	24.35
			300	24.35
02/12/2022	12:25:23.768	700		24.35
			700	24.35
			700	24.35
02/12/2022	12:24:56.170	100		24.36
			100	24.36
			100	24.36
02/12/2022	12:23:48.123	300		24.41
			300	24.41
			300	24.41
02/12/2022	12:23:47.746	700		24.41
			700	24.41
			700	24.41
02/12/2022	12:23:30.084	90		24.40
			90	24.40
			90	24.40
02/12/2022	12:22:10.745	45		24.42
			45	24.42
			45	24.42
02/12/2022	12:21:43.228	196		24.43
			196	24.43
			196	24.43
02/12/2022	12:21:42.516	50		24.41
			50	24.41
			50	24.41
02/12/2022	12:21:40.296	666		24.40
			666	24.40
			666	24.40
02/12/2022	12:21:30.924	700		24.40
			96	24.40
			170	24.40
			700	24.40
			334	24.40
			100	24.40
02/12/2022	12:20:38.279	225		24.35
			225	24.35
			225	24.35
02/12/2022	12:18:15.447	200		24.32
			200	24.32
			200	24.32
02/12/2022	12:17:57.106	150		24.31
			150	24.31
			150	24.31
02/12/2022	12:17:22.391	100		24.31
			100	24.31
			100	24.31
02/12/2022	12:17:05.338	25		24.31
			25	24.31
			25	24.31
02/12/2022	12:15:31.801	400		24.31
			400	24.31
			400	24.31
02/12/2022	12:15:05.477	700		24.32
			700	24.32
			700	24.32
02/12/2022	12:14:29.316	200		24.33
			200	24.33
			200	24.33
02/12/2022	12:13:51.640	300		24.35
			300	24.35
			300	24.35
02/12/2022	12:13:49.585	700		24.35
			700	24.35
			700	24.35
02/12/2022	12:13:38.735	40		24.36
			40	24.36
			40	24.36
02/12/2022	12:13:25.507	220		24.37
			220	24.37
			220	24.37
02/12/2022	12:13:04.608	300		24.37
			300	24.37
			300	24.37
02/12/2022	12:13:00.186	50		24.36
			50	24.36
			50	24.36
02/12/2022	12:12:18.655	340		24.36
			40	24.36
			300	24.36
			340	24.36
02/12/2022	12:11:51.962	700		24.36
			700	24.36
			700	24.36
02/12/2022	12:11:23.497	100		24.35
			100	24.35
			100	24.35
02/12/2022	12:09:33.830	150		24.32
			150	24.32
			150	24.32
02/12/2022	12:09:31.107	875		24.30
			725	24.30
			150	24.30
			700	24.30
			175	24.30
02/12/2022	12:09:07.623	700		24.30
			700	24.30
			700	24.30
02/12/2022	12:08:38.224	275		24.30
			275	24.30
			275	24.30
02/12/2022	12:08:15.771	700		24.30
			700	24.30
			700	24.30
02/12/2022	12:07:52.777	500		24.30
			500	24.30
			500	24.30
02/12/2022	12:07:49.721	100		24.30
			100	24.30
			100	24.30
02/12/2022	12:07:23.433	1 700		24.30
			1 700	24.30
			1 000	24.30
			700	24.30
02/12/2022	12:06:34.710	700		24.30
			100	24.30
			700	24.30
			600	24.30
02/12/2022	12:06:11.835	230		24.27
			230	24.27
			230	24.27
02/12/2022	12:05:55.695	10		24.26
			10	24.26
			10	24.26
02/12/2022	12:05:54.605	432		24.25
			82	24.25
			250	24.25
			100	24.25
			432	24.25
02/12/2022	12:05:26.647	700		24.25
			700	24.25
			700	24.25
02/12/2022	12:05:16.293	10		24.22
			10	24.22
			10	24.22
02/12/2022	12:04:51.167	50		24.21
			50	24.21
			50	24.21
02/12/2022	12:04:05.668	700		24.21
			700	24.21
			700	24.21
02/12/2022	12:03:23.489	272		24.21
			272	24.21
			272	24.21
02/12/2022	12:03:14.369	300		24.21
			300	24.21
			300	24.21
02/12/2022	12:03:11.451	700		24.21
			700	24.21
			700	24.21
02/12/2022	12:02:10.150	160		24.20
			160	24.20
			160	24.20
02/12/2022	12:01:15.973	200		24.20
			150	24.20
			200	24.20
			50	24.20
02/12/2022	12:00:58.089	500		24.20
			500	24.20
			500	24.20
02/12/2022	12:00:32.980	200		24.20
			200	24.20
			200	24.20
02/12/2022	11:59:19.713	83		24.21
			83	24.21
			83	24.21
02/12/2022	11:59:18.432	500		24.22
			500	24.22
			400	24.22
			100	24.22
02/12/2022	11:58:08.199	500		24.21
			500	24.21
			500	24.21
02/12/2022	11:57:58.537	500		24.20
			500	24.20
			500	24.20
02/12/2022	11:57:19.053	200		24.20
			200	24.20
			200	24.20
02/12/2022	11:54:20.361	300		24.20
			300	24.20
			300	24.20
02/12/2022	11:54:14.033	700		24.20
			700	24.20
			700	24.20
02/12/2022	11:54:01.780	430		24.20
			430	24.20
			430	24.20
02/12/2022	11:52:01.743	500		24.21
			500	24.21
			500	24.21
02/12/2022	11:51:11.914	250		24.20
			250	24.20
			250	24.20
02/12/2022	11:50:43.861	150		24.20
			150	24.20
			150	24.20
02/12/2022	11:50:40.817	700		24.21
			700	24.21
			700	24.21
02/12/2022	11:50:38.032	500		24.22
			500	24.22
			500	24.22
02/12/2022	11:50:32.396	700		24.22
			700	24.22
			700	24.22
02/12/2022	11:50:06.834	700		24.20
			700	24.20
			700	24.20
02/12/2022	11:49:59.887	400		24.20
			300	24.20
			400	24.20
			100	24.20
02/12/2022	11:49:01.609	200		24.19
			60	24.19
			200	24.19
			140	24.19
02/12/2022	11:48:31.038	500		24.17
			500	24.17
			500	24.17
02/12/2022	11:47:37.377	10		24.15
			10	24.15
			10	24.15
02/12/2022	11:47:34.719	500		24.15
			500	24.15
			500	24.15
02/12/2022	11:47:09.438	200		24.16
			200	24.16
			200	24.16
02/12/2022	11:45:31.052	613		24.15
			560	24.15
			53	24.15
			613	24.15
02/12/2022	11:44:49.924	700		24.15
			700	24.15
			700	24.15
02/12/2022	11:44:45.527	300		24.14
			300	24.14
			300	24.14
02/12/2022	11:44:10.538	500		24.14
			500	24.14
			500	24.14
02/12/2022	11:43:26.507	500		24.10
			500	24.10
			500	24.10
02/12/2022	11:42:51.278	500		24.10
			500	24.10
			500	24.10
02/12/2022	11:41:17.525	700		24.08
			700	24.08
			700	24.08
02/12/2022	11:40:34.210	700		24.05
			700	24.05
			700	24.05
02/12/2022	11:40:19.926	700		24.05
			700	24.05
			700	24.05
02/12/2022	11:40:10.065	700		24.05
			700	24.05
			700	24.05
02/12/2022	11:39:57.866	30		24.06
			30	24.06
			30	24.06
02/12/2022	11:37:25.460	150		24.13
			150	24.13
			150	24.13
02/12/2022	11:36:49.419	500		24.05
			500	24.05
			500	24.05
02/12/2022	11:36:18.372	500		24.03
			500	24.03
			500	24.03
02/12/2022	11:35:33.931	100		24.00
			100	24.00
			100	24.00
02/12/2022	11:33:59.190	50		24.00
			50	24.00
			50	24.00
02/12/2022	11:32:52.286	180		24.00
			180	24.00
			180	24.00
02/12/2022	11:32:48.926	700		24.00
			700	24.00
			700	24.00
02/12/2022	11:32:39.812	720		24.00
			20	24.00
			700	24.00
			720	24.00
02/12/2022	11:32:35.089	132		24.01
			132	24.01
			132	24.01
02/12/2022	11:31:53.808	700		24.01
			700	24.01
			700	24.01
02/12/2022	11:31:42.961	200		24.01
			200	24.01
			200	24.01
02/12/2022	11:31:18.829	700		24.00
			700	24.00
			700	24.00
02/12/2022	11:30:27.535	150		24.01
			150	24.01
			150	24.01
02/12/2022	11:29:34.011	100		24.00
			100	24.00
			100	24.00
02/12/2022	11:29:24.031	400		23.99
			400	23.99
			400	23.99
02/12/2022	11:27:57.003	200		24.01
			200	24.01
			200	24.01
02/12/2022	11:26:09.704	100		24.00
			100	24.00
			100	24.00
02/12/2022	11:25:45.863	94		24.00
			94	24.00
			94	24.00
02/12/2022	11:25:44.942	450		24.01
			450	24.01
			450	24.01
02/12/2022	11:25:16.410	1 000		24.00
			1 000	24.00
			1 000	24.00
02/12/2022	11:25:12.331	700		24.00
			700	24.00
			700	24.00
02/12/2022	11:24:54.240	700		24.00
			700	24.00
			700	24.00
02/12/2022	11:24:44.110	700		24.00
			700	24.00
			700	24.00
02/12/2022	11:22:39.545	400		24.01
			400	24.01
			400	24.01
02/12/2022	11:20:45.243	70		24.01
			70	24.01
			70	24.01
02/12/2022	11:20:43.615	300		24.01
			300	24.01
			300	24.01
02/12/2022	11:20:39.244	210		24.00
			210	24.00
			210	24.00
02/12/2022	11:19:36.931	30		24.00
			30	24.00
			30	24.00
02/12/2022	11:18:42.787	8		24.01
			8	24.01
			8	24.01
02/12/2022	11:17:53.487	300		24.02
			300	24.02
			300	24.02
02/12/2022	11:16:31.411	42		24.02
			42	24.02
			42	24.02
02/12/2022	11:15:47.904	500		24.01
			500	24.01
			500	24.01
02/12/2022	11:15:45.696	40		24.01
			40	24.01
			40	24.01
02/12/2022	11:15:15.555	60		24.02
			60	24.02
			60	24.02
02/12/2022	11:13:14.396	600		24.00
			600	24.00
			600	24.00
02/12/2022	11:13:13.486	100		24.01
			100	24.01
			100	24.01
02/12/2022	11:12:30.137	22		24.00
			22	24.00
			22	24.00
02/12/2022	11:09:54.808	415		24.00
			415	24.00
			415	24.00
02/12/2022	11:09:47.236	130		23.99
			130	23.99
			130	23.99
02/12/2022	11:08:32.736	395		24.00
			395	24.00
			395	24.00
02/12/2022	11:08:32.563	695		24.00
			695	24.00
			50	24.00
			100	24.00
			500	24.00
			45	24.00
02/12/2022	11:08:27.793	700		24.00
			700	24.00
			200	24.00
			100	24.00
			400	24.00
02/12/2022	11:07:42.054	25		23.98
			25	23.98
			25	23.98
02/12/2022	11:07:06.813	211		23.98
			211	23.98
			211	23.98
02/12/2022	11:06:59.855	1 500		23.97
			1 500	23.97
			1 500	23.97
02/12/2022	11:06:52.178	500		23.99
			500	23.99
			500	23.99
02/12/2022	11:05:00.765	240		23.98
			240	23.98
			240	23.98
02/12/2022	11:04:52.343	15		23.97
			15	23.97
			15	23.97
02/12/2022	11:04:26.855	150		23.97
			150	23.97
			150	23.97
02/12/2022	11:02:30.260	100		23.97
			100	23.97
			100	23.97
02/12/2022	11:00:50.035	173		23.95
			173	23.95
			173	23.95
02/12/2022	10:59:44.684	400		23.96
			400	23.96
			400	23.96
02/12/2022	10:58:15.039	233		23.95
			233	23.95
			233	23.95
02/12/2022	10:57:43.042	400		23.94
			400	23.94
			400	23.94
02/12/2022	10:57:34.596	100		23.95
			100	23.95
			100	23.95
02/12/2022	10:57:25.068	200		23.96
			200	23.96
			200	23.96
02/12/2022	10:56:09.487	10		23.95
			10	23.95
			10	23.95
02/12/2022	10:55:08.558	100		23.97
			100	23.97
			100	23.97
02/12/2022	10:53:29.471	400		23.94
			400	23.94
			400	23.94
02/12/2022	10:53:14.684	700		23.94
			700	23.94
			700	23.94
02/12/2022	10:51:39.390	350		23.91
			350	23.91
			350	23.91
02/12/2022	10:50:22.759	50		23.94
			50	23.94
			50	23.94
02/12/2022	10:50:18.582	600		23.94
			600	23.94
			600	23.94
02/12/2022	10:49:33.706	150		23.94
			150	23.94
			150	23.94
02/12/2022	10:48:50.170	107		23.90
			107	23.90
			107	23.90
02/12/2022	10:47:38.974	50		23.91
			50	23.91
			50	23.91
02/12/2022	10:46:20.664	135		23.91
			135	23.91
			135	23.91
02/12/2022	10:44:45.227	500		23.90
			500	23.90
			500	23.90
02/12/2022	10:43:54.703	71		23.90
			71	23.90
			71	23.90
02/12/2022	10:43:50.944	50		23.89
			50	23.89
			50	23.89
02/12/2022	10:43:29.881	700		23.90
			700	23.90
			700	23.90
02/12/2022	10:39:51.670	24		23.88
			24	23.88
			24	23.88
02/12/2022	10:39:36.154	400		23.88
			400	23.88
			400	23.88
02/12/2022	10:39:16.240	100		23.89
			100	23.89
			100	23.89
02/12/2022	10:33:24.911	400		23.74
			400	23.74
			400	23.74
02/12/2022	10:31:05.191	40		23.82
			40	23.82
			40	23.82
02/12/2022	10:30:10.900	400		23.84
			400	23.84
			400	23.84
02/12/2022	10:24:25.809	100		23.86
			100	23.86
			100	23.86
02/12/2022	10:24:08.775	500		23.83
			500	23.83
			500	23.83
02/12/2022	10:21:03.445	65		23.82
			65	23.82
			65	23.82
02/12/2022	10:19:36.396	2 770		23.80
			2 070	23.80
			700	23.80
			2 770	23.80
02/12/2022	10:17:57.615	42		23.83
			42	23.83
			42	23.83
02/12/2022	10:16:33.224	150		23.84
			150	23.84
			150	23.84
02/12/2022	10:14:34.143	80		23.83
			80	23.83
			80	23.83
02/12/2022	10:14:23.518	100		23.83
			100	23.83
			100	23.83
02/12/2022	10:12:49.485	300		23.83
			300	23.83
			300	23.83
02/12/2022	10:12:43.478	700		23.85
			700	23.85
			700	23.85
02/12/2022	10:11:14.751	500		23.85
			500	23.85
			500	23.85
02/12/2022	10:10:56.332	190		23.84
			190	23.84
			190	23.84
02/12/2022	10:10:36.403	1		23.84
			1	23.84
			1	23.84
02/12/2022	10:10:16.518	40		23.83
			40	23.83
			40	23.83
02/12/2022	10:10:14.171	25		23.82
			25	23.82
			25	23.82
02/12/2022	10:07:14.783	400		23.87
			400	23.87
			400	23.87
02/12/2022	10:06:28.524	20		23.90
			20	23.90
			20	23.90
02/12/2022	10:06:08.044	85		23.90
			85	23.90
			85	23.90
02/12/2022	10:05:35.294	20		23.86
			20	23.86
			20	23.86
02/12/2022	10:05:10.415	10		23.84
			10	23.84
			10	23.84
02/12/2022	10:04:12.684	60		23.82
			60	23.82
			60	23.82
02/12/2022	10:02:49.342	135		23.81
			135	23.81
			135	23.81
02/12/2022	10:02:39.532	60		23.81
			60	23.81
			60	23.81
02/12/2022	10:02:23.860	99		23.80
			99	23.80
			99	23.80
02/12/2022	10:02:08.796	500		23.80
			500	23.80
			500	23.80
02/12/2022	10:01:49.996	100		23.80
			100	23.80
			100	23.80
02/12/2022	10:01:45.538	700		23.80
			700	23.80
			700	23.80
02/12/2022	10:01:11.158	50		23.78
			50	23.78
			50	23.78
02/12/2022	09:58:04.435	500		23.84
			500	23.84
			500	23.84
02/12/2022	09:57:53.200	7		23.83
			7	23.83
			7	23.83
02/12/2022	09:57:44.389	600		23.82
			600	23.82
			600	23.82
02/12/2022	09:57:44.235	65		23.83
			65	23.83
			65	23.83
02/12/2022	09:56:07.323	160		23.79
			160	23.79
			160	23.79
02/12/2022	09:55:18.859	21		23.78
			21	23.78
			21	23.78
02/12/2022	09:54:18.375	41		23.78
			41	23.78
			41	23.78
02/12/2022	09:53:54.413	99		23.77
			99	23.77
			99	23.77
02/12/2022	09:53:32.399	108		23.75
			108	23.75
			108	23.75
02/12/2022	09:49:51.825	317		23.73
			317	23.73
			317	23.73
02/12/2022	09:49:29.660	40		23.71
			40	23.71
			40	23.71
02/12/2022	09:48:27.920	157		23.68
			157	23.68
			157	23.68
02/12/2022	09:48:25.330	450		23.69
			450	23.69
			450	23.69
02/12/2022	09:47:11.640	50		23.67
			50	23.67
			50	23.67
02/12/2022	09:47:06.228	100		23.68
			100	23.68
			100	23.68
02/12/2022	09:46:55.941	700		23.68
			700	23.68
			700	23.68
02/12/2022	09:45:48.995	5		23.67
			5	23.67
			5	23.67
02/12/2022	09:45:19.549	500		23.70
			500	23.70
			500	23.70
02/12/2022	09:44:36.762	409		23.67
			409	23.67
			409	23.67
02/12/2022	09:44:33.194	700		23.67
			700	23.67
			700	23.67
02/12/2022	09:43:09.529	460		23.60
			460	23.60
			460	23.60
02/12/2022	09:41:36.606	200		23.60
			200	23.60
			200	23.60
02/12/2022	09:39:52.674	1		23.54
			1	23.54
			1	23.54
02/12/2022	09:39:47.784	140		23.54
			140	23.54
			140	23.54
02/12/2022	09:38:50.855	125		23.50
			125	23.50
			125	23.50
02/12/2022	09:37:37.513	10		23.46
			10	23.46
			10	23.46
02/12/2022	09:37:34.596	100		23.46
			100	23.46
			100	23.46
02/12/2022	09:32:53.203	1		23.34
			1	23.34
			1	23.34
02/12/2022	09:32:52.729	1		23.34
			1	23.34
			1	23.34
02/12/2022	09:31:59.632	700		23.30
			675	23.30
			700	23.30
			15	23.30
			10	23.30
02/12/2022	09:29:21.803	120		23.34
			120	23.34
			120	23.34
02/12/2022	09:28:05.914	700		23.36
			700	23.36
			700	23.36
02/12/2022	09:27:22.017	100		23.40
			100	23.40
			100	23.40
02/12/2022	09:26:42.062	5		23.38
			5	23.38
			5	23.38
02/12/2022	09:20:56.569	100		23.45
			100	23.45
			100	23.45
02/12/2022	09:20:52.652	150		23.46
			150	23.46
			150	23.46
02/12/2022	09:17:13.768	100		23.44
			100	23.44
			100	23.44
02/12/2022	09:17:12.437	200		23.47
			200	23.47
			200	23.47
02/12/2022	09:16:41.782	50		23.50
			50	23.50
			50	23.50
02/12/2022	09:16:07.993	60		23.52
			60	23.52
			60	23.52
02/12/2022	09:14:56.873	800		23.50
			800	23.50
			800	23.50
02/12/2022	09:14:48.792	500		23.50
			500	23.50
			500	23.50
02/12/2022	09:14:41.320	71		23.49
			71	23.49
			71	23.49
02/12/2022	09:14:27.365	700		23.50
			700	23.50
			700	23.50
02/12/2022	09:14:17.454	100		23.50
			100	23.50
			100	23.50
02/12/2022	09:12:45.424	200		23.48
			200	23.48
			200	23.48
02/12/2022	09:11:20.975	275		23.50
			275	23.50
			275	23.50
02/12/2022	09:10:58.417	531		23.43
			531	23.43
			531	23.43
02/12/2022	09:10:28.439	700		23.43
			700	23.43
			700	23.43
02/12/2022	09:05:46.829	200		23.41
			200	23.41
			200	23.41
02/12/2022	09:03:18.298	100		23.43
			100	23.43
			100	23.43
02/12/2022	09:01:43.533	22		23.46
			22	23.46
			22	23.46
02/12/2022	09:01:08.356	400		23.44
			400	23.44
			400	23.44
02/12/2022	09:00:41.628	100		23.45
			100	23.45
			100	23.45
02/12/2022	08:56:01.494	150		23.31
			45	23.31
			62	23.31
			150	23.31
			43	23.31
02/12/2022	08:49:30.596	9		23.36
			9	23.36
			9	23.36
02/12/2022	08:41:53.319	200		23.36
			200	23.36
			200	23.36
02/12/2022	08:36:16.658	21		23.31
			21	23.31
			21	23.31
02/12/2022	08:32:00.089	40		23.36
			40	23.36
			40	23.36
02/12/2022	08:30:10.886	10		23.36
			10	23.36
			10	23.36
02/12/2022	08:29:58.129	23		23.33
			23	23.33
			23	23.33
02/12/2022	08:23:42.046	5		23.36
			5	23.36
			5	23.36
02/12/2022	08:21:09.532	100		23.36
			100	23.36
			100	23.36
02/12/2022	08:17:29.364	20		23.36
			20	23.36
			20	23.36
02/12/2022	08:15:33.786	20		23.36
			20	23.36
			20	23.36
02/12/2022	08:11:13.518	50		23.36
			50	23.36
			50	23.36
02/12/2022	08:09:30.938	200		23.36
			200	23.36
			200	23.36
02/12/2022	08:01:30.125	310		23.36
			310	23.36
			310	23.36
02/12/2022	08:00:35.593	500		23.35
			500	23.35
			500	23.35
02/12/2022	08:00:12.665	70		23.35
			20	23.35
			70	23.35
			20	23.35
			30	23.35
02/12/2022	08:00:03.446	1 253		23.35
			2	23.35
			3	23.35
			20	23.35
			50	23.35
			10	23.35
			90	23.35
			5	23.35
			5	23.35
			380	23.35
			492	23.35
			500	23.35
			40	23.35
			400	23.35
			300	23.35
			73	23.35
			50	23.35
			86	23.35

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.Com Inc.

Bid: 89.31 / Ask: 89.36
Volume: 192 455
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2022 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice