Tradegate Exchange

Vonovia SE

422

365

24.70

Date	Time	Volume	Order Volume	Price
16/04/2024	11:54:52.761	500		24.53
			500	24.53
			500	24.53
16/04/2024	11:54:15.261	40		24.52
			40	24.52
			40	24.52
16/04/2024	11:52:28.708	5 000		24.54
			5 000	24.54
			5 000	24.54
16/04/2024	11:52:20.398	700		24.54
			700	24.54
			700	24.54
16/04/2024	11:51:55.298	100		24.52
			100	24.52
			100	24.52
16/04/2024	11:51:21.131	400		24.56
			400	24.56
			400	24.56
16/04/2024	11:48:18.266	300		24.52
			300	24.52
			300	24.52
16/04/2024	11:47:41.565	50		24.51
			50	24.51
			50	24.51
16/04/2024	11:45:51.279	500		24.50
			500	24.50
			500	24.50
16/04/2024	11:41:20.992	420		24.53
			420	24.53
			420	24.53
16/04/2024	11:41:09.166	95		24.51
			95	24.51
			95	24.51
16/04/2024	11:41:00.420	100		24.50
			100	24.50
			100	24.50
16/04/2024	11:37:52.311	700		24.47
			700	24.47
			700	24.47
16/04/2024	11:37:51.068	254		24.47
			254	24.47
			254	24.47
16/04/2024	11:37:45.795	700		24.47
			700	24.47
			700	24.47
16/04/2024	11:36:27.708	10		24.48
			10	24.48
			10	24.48
16/04/2024	11:32:46.792	100		24.50
			100	24.50
			100	24.50
16/04/2024	11:32:38.654	275		24.51
			275	24.51
			275	24.51
16/04/2024	11:28:43.864	45		24.51
			45	24.51
			45	24.51
16/04/2024	11:28:30.519	80		24.52
			80	24.52
			80	24.52
16/04/2024	11:28:20.657	532		24.50
			532	24.50
			532	24.50
16/04/2024	11:28:01.168	700		24.50
			700	24.50
			700	24.50
16/04/2024	11:27:02.909	700		24.48
			700	24.48
			700	24.48
16/04/2024	11:26:55.740	300		24.47
			300	24.47
			100	24.47
			200	24.47
16/04/2024	11:26:51.020	700		24.47
			700	24.47
			700	24.47
16/04/2024	11:25:00.238	272		24.44
			272	24.44
			272	24.44
16/04/2024	11:23:55.141	300		24.46
			300	24.46
			300	24.46
16/04/2024	11:23:26.176	3 500		24.45
			3 470	24.45
			30	24.45
			3 500	24.45
16/04/2024	11:22:52.323	700		24.44
			700	24.44
			700	24.44
16/04/2024	11:21:19.338	15		24.46
			15	24.46
			15	24.46
16/04/2024	11:20:17.833	400		24.46
			400	24.46
			400	24.46
16/04/2024	11:18:09.686	30		24.46
			30	24.46
			30	24.46
16/04/2024	11:18:03.084	100		24.45
			100	24.45
			100	24.45
16/04/2024	11:17:10.726	450		24.45
			450	24.45
			450	24.45
16/04/2024	11:16:28.416	500		24.47
			500	24.47
			500	24.47
16/04/2024	11:14:46.754	400		24.45
			400	24.45
			400	24.45
16/04/2024	11:14:05.134	75		24.45
			75	24.45
			75	24.45
16/04/2024	11:13:49.349	35		24.43
			35	24.43
			35	24.43
16/04/2024	11:12:56.907	100		24.41
			100	24.41
			100	24.41
16/04/2024	11:12:30.042	20		24.41
			20	24.41
			20	24.41
16/04/2024	11:12:13.723	700		24.40
			200	24.40
			38	24.40
			462	24.40
			700	24.40
16/04/2024	11:12:13.433	50		24.42
			50	24.42
			50	24.42
16/04/2024	11:11:47.541	1 520		24.42
			1 520	24.42
			1 520	24.42
16/04/2024	11:11:41.983	700		24.42
			700	24.42
			700	24.42
16/04/2024	11:11:37.558	60		24.41
			60	24.41
			60	24.41
16/04/2024	11:10:52.524	700		24.42
			700	24.42
			700	24.42
16/04/2024	11:10:32.243	250		24.43
			250	24.43
			250	24.43
16/04/2024	11:10:01.527	50		24.43
			50	24.43
			50	24.43
16/04/2024	11:09:57.133	70		24.42
			70	24.42
			70	24.42
16/04/2024	11:08:34.400	600		24.44
			600	24.44
			600	24.44
16/04/2024	11:08:34.074	700		24.44
			700	24.44
			700	24.44
16/04/2024	11:08:04.055	700		24.44
			700	24.44
			700	24.44
16/04/2024	11:08:02.191	250		24.42
			250	24.42
			250	24.42
16/04/2024	11:06:57.570	2		24.46
			2	24.46
			2	24.46
16/04/2024	11:06:45.327	40		24.46
			40	24.46
			40	24.46
16/04/2024	11:05:36.781	25		24.48
			25	24.48
			25	24.48
16/04/2024	11:04:59.183	176		24.48
			176	24.48
			176	24.48
16/04/2024	11:04:29.515	375		24.46
			375	24.46
			375	24.46
16/04/2024	11:03:51.029	100		24.46
			100	24.46
			100	24.46
16/04/2024	11:03:30.092	150		24.44
			150	24.44
			150	24.44
16/04/2024	11:03:23.430	25		24.46
			25	24.46
			25	24.46
16/04/2024	11:03:16.840	50		24.45
			50	24.45
			50	24.45
16/04/2024	11:02:51.908	82		24.45
			82	24.45
			82	24.45
16/04/2024	11:00:58.902	2		24.46
			2	24.46
			2	24.46
16/04/2024	11:00:00.769	700		24.42
			700	24.42
			700	24.42
16/04/2024	10:59:38.835	25		24.46
			25	24.46
			25	24.46
16/04/2024	10:59:05.623	50		24.45
			50	24.45
			50	24.45
16/04/2024	10:59:05.442	700		24.45
			700	24.45
			700	24.45
16/04/2024	10:59:02.811	700		24.45
			700	24.45
			700	24.45
16/04/2024	10:58:42.317	500		24.45
			500	24.45
			500	24.45
16/04/2024	10:57:46.923	100		24.48
			100	24.48
			100	24.48
16/04/2024	10:57:23.380	9		24.49
			9	24.49
			9	24.49
16/04/2024	10:55:25.229	50		24.47
			50	24.47
			50	24.47
16/04/2024	10:54:18.671	40		24.44
			40	24.44
			40	24.44
16/04/2024	10:54:00.438	150		24.46
			150	24.46
			150	24.46
16/04/2024	10:53:43.496	300		24.46
			300	24.46
			300	24.46
16/04/2024	10:51:42.370	390		24.45
			390	24.45
			390	24.45
16/04/2024	10:49:47.694	300		24.43
			300	24.43
			300	24.43
16/04/2024	10:49:43.766	700		24.43
			700	24.43
			700	24.43
16/04/2024	10:49:33.323	250		24.43
			250	24.43
			250	24.43
16/04/2024	10:48:28.727	500		24.42
			500	24.42
			500	24.42
16/04/2024	10:48:24.470	500		24.42
			500	24.42
			500	24.42
16/04/2024	10:48:07.180	405		24.40
			405	24.40
			305	24.40
			100	24.40
16/04/2024	10:46:26.818	30		24.42
			30	24.42
			30	24.42
16/04/2024	10:46:21.598	700		24.42
			700	24.42
			700	24.42
16/04/2024	10:45:01.530	100		24.40
			100	24.40
			100	24.40
16/04/2024	10:44:40.515	80		24.43
			80	24.43
			80	24.43
16/04/2024	10:44:25.363	52		24.40
			52	24.40
			52	24.40
16/04/2024	10:44:17.243	80		24.42
			80	24.42
			80	24.42
16/04/2024	10:44:12.516	700		24.44
			700	24.44
			700	24.44
16/04/2024	10:43:47.974	700		24.44
			700	24.44
			700	24.44
16/04/2024	10:43:47.363	35		24.42
			35	24.42
			35	24.42
16/04/2024	10:41:51.375	37		24.43
			37	24.43
			37	24.43
16/04/2024	10:39:55.493	100		24.49
			100	24.49
			100	24.49
16/04/2024	10:39:53.898	100		24.48
			100	24.48
			100	24.48
16/04/2024	10:38:51.030	200		24.47
			200	24.47
			200	24.47
16/04/2024	10:38:20.889	200		24.48
			200	24.48
			200	24.48
16/04/2024	10:36:17.821	300		24.48
			300	24.48
			300	24.48
16/04/2024	10:34:22.801	15		24.47
			15	24.47
			15	24.47
16/04/2024	10:34:05.663	125		24.45
			125	24.45
			125	24.45
16/04/2024	10:33:54.257	33		24.44
			33	24.44
			33	24.44
16/04/2024	10:33:44.510	660		24.43
			660	24.43
			660	24.43
16/04/2024	10:33:29.538	5		24.43
			5	24.43
			5	24.43
16/04/2024	10:32:45.209	50		24.46
			50	24.46
			50	24.46
16/04/2024	10:32:26.993	500		24.44
			500	24.44
			500	24.44
16/04/2024	10:32:24.569	350		24.44
			350	24.44
			350	24.44
16/04/2024	10:31:49.617	100		24.46
			100	24.46
			100	24.46
16/04/2024	10:30:54.514	50		24.44
			50	24.44
			50	24.44
16/04/2024	10:30:24.112	4		24.45
			4	24.45
			4	24.45
16/04/2024	10:28:56.309	200		24.44
			200	24.44
			200	24.44
16/04/2024	10:28:08.291	330		24.42
			330	24.42
			330	24.42
16/04/2024	10:27:15.537	20		24.47
			20	24.47
			20	24.47
16/04/2024	10:26:51.482	500		24.46
			500	24.46
			500	24.46
16/04/2024	10:25:25.567	200		24.43
			200	24.43
			200	24.43
16/04/2024	10:23:34.956	200		24.45
			200	24.45
			200	24.45
16/04/2024	10:23:13.540	200		24.45
			200	24.45
			200	24.45
16/04/2024	10:23:02.206	41		24.47
			41	24.47
			41	24.47
16/04/2024	10:22:00.494	26		24.45
			26	24.45
			26	24.45
16/04/2024	10:21:08.773	205		24.44
			205	24.44
			205	24.44
16/04/2024	10:19:55.952	1 000		24.45
			900	24.45
			100	24.45
			1 000	24.45
16/04/2024	10:19:02.238	29		24.47
			29	24.47
			29	24.47
16/04/2024	10:17:53.445	150		24.46
			150	24.46
			150	24.46
16/04/2024	10:16:53.541	400		24.45
			400	24.45
			400	24.45
16/04/2024	10:16:43.463	700		24.45
			700	24.45
			700	24.45
16/04/2024	10:16:40.296	100		24.44
			100	24.44
			100	24.44
16/04/2024	10:16:40.150	700		24.44
			700	24.44
			700	24.44
16/04/2024	10:16:35.692	700		24.44
			700	24.44
			700	24.44
16/04/2024	10:14:16.305	300		24.43
			300	24.43
			300	24.43
16/04/2024	10:14:06.415	700		24.43
			700	24.43
			700	24.43
16/04/2024	10:13:32.388	150		24.45
			150	24.45
			150	24.45
16/04/2024	10:11:23.854	100		24.44
			100	24.44
			100	24.44
16/04/2024	10:08:35.214	41		24.39
			41	24.39
			41	24.39
16/04/2024	10:08:01.654	250		24.39
			250	24.39
			250	24.39
16/04/2024	10:08:01.504	305		24.40
			70	24.40
			305	24.40
			35	24.40
			200	24.40
16/04/2024	10:07:29.632	200		24.42
			200	24.42
			200	24.42
16/04/2024	10:07:17.483	556		24.41
			298	24.41
			556	24.41
			258	24.41
16/04/2024	10:07:12.807	5		24.44
			5	24.44
			5	24.44
16/04/2024	10:06:51.470	350		24.45
			350	24.45
			350	24.45
16/04/2024	10:06:26.446	95		24.44
			95	24.44
			95	24.44
16/04/2024	10:04:54.811	40		24.46
			40	24.46
			40	24.46
16/04/2024	10:04:52.439	123		24.48
			123	24.48
			123	24.48
16/04/2024	10:04:36.836	20		24.46
			20	24.46
			20	24.46
16/04/2024	10:03:28.346	150		24.44
			150	24.44
			150	24.44
16/04/2024	10:03:20.274	22		24.45
			22	24.45
			22	24.45
16/04/2024	10:02:11.821	400		24.48
			400	24.48
			400	24.48
16/04/2024	10:01:23.107	300		24.49
			300	24.49
			300	24.49
16/04/2024	10:00:28.806	75		24.52
			75	24.52
			75	24.52
16/04/2024	09:59:33.309	400		24.53
			400	24.53
			400	24.53
16/04/2024	09:58:32.097	50		24.56
			50	24.56
			50	24.56
16/04/2024	09:57:48.656	200		24.55
			200	24.55
			200	24.55
16/04/2024	09:57:00.203	177		24.53
			177	24.53
			177	24.53
16/04/2024	09:54:15.759	100		24.52
			100	24.52
			100	24.52
16/04/2024	09:53:13.679	500		24.46
			500	24.46
			500	24.46
16/04/2024	09:52:54.554	200		24.50
			200	24.50
			200	24.50
16/04/2024	09:52:50.939	500		24.50
			500	24.50
			500	24.50
16/04/2024	09:52:30.104	300		24.53
			300	24.53
			300	24.53
16/04/2024	09:51:29.923	150		24.51
			150	24.51
			150	24.51
16/04/2024	09:51:25.821	48		24.50
			48	24.50
			48	24.50
16/04/2024	09:51:25.680	150		24.48
			150	24.48
			150	24.48
16/04/2024	09:51:22.065	2 575		24.47
			200	24.47
			15	24.47
			223	24.47
			518	24.47
			100	24.47
			169	24.47
			45	24.47
			405	24.47
			2 575	24.47
			300	24.47
			435	24.47
			100	24.47
			65	24.47
16/04/2024	09:51:17.603	16 000		24.47
			15	24.47
			100	24.47
			100	24.47
			60	24.47
			100	24.47
			440	24.47
			2 450	24.47
			25	24.47
			200	24.47
			80	24.47
			670	24.47
			30	24.47
			100	24.47
			38	24.47
			50	24.47
			53	24.47
			400	24.47
			3	24.47
			75	24.47
			80	24.47
			80	24.47
			8 604	24.47
			10	24.47
			15	24.47
			2 000	24.47
			82	24.47
			16 000	24.47
			140	24.47
16/04/2024	09:51:06.762	1 300		24.51
			700	24.51
			1 300	24.51
			300	24.51
			300	24.51
16/04/2024	09:49:36.001	40		24.52
			40	24.52
			40	24.52
16/04/2024	09:47:37.549	22		24.56
			22	24.56
			22	24.56
16/04/2024	09:47:05.276	3		24.55
			3	24.55
			3	24.55
16/04/2024	09:46:07.477	100		24.56
			100	24.56
			100	24.56
16/04/2024	09:44:14.556	135		24.52
			135	24.52
			135	24.52
16/04/2024	09:42:32.895	135		24.56
			135	24.56
			135	24.56
16/04/2024	09:41:48.649	50		24.60
			50	24.60
			50	24.60
16/04/2024	09:40:19.170	600		24.57
			600	24.57
			600	24.57
16/04/2024	09:40:06.410	262		24.55
			262	24.55
			262	24.55
16/04/2024	09:38:13.788	200		24.59
			200	24.59
			200	24.59
16/04/2024	09:36:34.904	75		24.53
			75	24.53
			75	24.53
16/04/2024	09:35:38.795	100		24.54
			100	24.54
			100	24.54
16/04/2024	09:35:32.373	130		24.55
			130	24.55
			130	24.55
16/04/2024	09:32:22.901	10		24.54
			10	24.54
			10	24.54
16/04/2024	09:32:20.906	100		24.54
			100	24.54
			100	24.54
16/04/2024	09:31:46.564	105		24.51
			25	24.51
			105	24.51
			80	24.51
16/04/2024	09:31:46.449	10		24.54
			10	24.54
			10	24.54
16/04/2024	09:31:46.265	500		24.54
			500	24.54
			500	24.54
16/04/2024	09:31:38.134	500		24.54
			500	24.54
			490	24.54
			10	24.54
16/04/2024	09:31:22.222	150		24.55
			150	24.55
			150	24.55
16/04/2024	09:31:12.237	30		24.55
			10	24.55
			20	24.55
			30	24.55
16/04/2024	09:30:45.214	290		24.56
			40	24.56
			290	24.56
			250	24.56
16/04/2024	09:28:16.193	8		24.58
			8	24.58
			8	24.58
16/04/2024	09:26:35.039	300		24.61
			300	24.61
			300	24.61
16/04/2024	09:26:33.061	100		24.61
			100	24.61
			100	24.61
16/04/2024	09:26:22.045	300		24.62
			300	24.62
			300	24.62
16/04/2024	09:26:00.515	10		24.64
			10	24.64
			10	24.64
16/04/2024	09:24:21.749	200		24.65
			200	24.65
			200	24.65
16/04/2024	09:24:14.997	135		24.65
			135	24.65
			135	24.65
16/04/2024	09:22:37.152	500		24.65
			500	24.65
			500	24.65
16/04/2024	09:21:56.933	120		24.65
			120	24.65
			120	24.65
16/04/2024	09:21:37.300	100		24.63
			100	24.63
			100	24.63
16/04/2024	09:21:34.276	700		24.63
			700	24.63
			700	24.63
16/04/2024	09:20:58.429	29		24.61
			29	24.61
			29	24.61
16/04/2024	09:20:39.566	175		24.63
			175	24.63
			175	24.63
16/04/2024	09:20:04.488	242		24.67
			242	24.67
			242	24.67
16/04/2024	09:19:57.277	3 225		24.65
			3 225	24.65
			3 225	24.65
16/04/2024	09:19:24.954	700		24.64
			700	24.64
			700	24.64
16/04/2024	09:19:23.464	3		24.64
			3	24.64
			3	24.64
16/04/2024	09:19:16.325	1		24.67
			1	24.67
			1	24.67
16/04/2024	09:19:04.243	250		24.66
			250	24.66
			250	24.66
16/04/2024	09:16:13.900	500		24.64
			500	24.64
			500	24.64
16/04/2024	09:15:14.486	270		24.60
			270	24.60
			270	24.60
16/04/2024	09:14:23.158	300		24.64
			300	24.64
			300	24.64
16/04/2024	09:14:11.974	13		24.66
			13	24.66
			13	24.66
16/04/2024	09:14:05.158	2		24.66
			2	24.66
			2	24.66
16/04/2024	09:12:36.779	125		24.57
			125	24.57
			125	24.57
16/04/2024	09:12:23.182	70		24.60
			70	24.60
			70	24.60
16/04/2024	09:12:14.754	41		24.61
			41	24.61
			41	24.61
16/04/2024	09:11:15.859	700		24.58
			700	24.58
			700	24.58
16/04/2024	09:10:38.628	200		24.61
			200	24.61
			200	24.61
16/04/2024	09:10:09.983	100		24.61
			100	24.61
			100	24.61
16/04/2024	09:10:06.053	40		24.58
			40	24.58
			40	24.58
16/04/2024	09:09:59.711	444		24.60
			444	24.60
			44	24.60
			400	24.60
16/04/2024	09:09:47.439	500		24.62
			500	24.62
			500	24.62
16/04/2024	09:08:40.246	150		24.64
			150	24.64
			150	24.64
16/04/2024	09:08:40.104	400		24.65
			400	24.65
			400	24.65
16/04/2024	09:08:06.604	70		24.74
			70	24.74
			70	24.74
16/04/2024	09:05:09.497	400		24.65
			400	24.65
			400	24.65
16/04/2024	09:03:54.634	16		24.70
			16	24.70
			16	24.70
16/04/2024	09:02:02.015	500		24.75
			500	24.75
			500	24.75
16/04/2024	09:02:00.679	500		24.75
			500	24.75
			500	24.75
16/04/2024	09:01:59.460	40		24.75
			40	24.75
			40	24.75
16/04/2024	09:01:00.189	8		24.77
			8	24.77
			8	24.77
16/04/2024	08:57:04.021	500		24.77
			500	24.77
			500	24.77
16/04/2024	08:56:59.364	500		24.77
			500	24.77
			100	24.77
			200	24.77
			200	24.77
16/04/2024	08:56:56.140	300		24.75
			50	24.75
			250	24.75
			300	24.75
16/04/2024	08:55:58.168	500		24.74
			100	24.74
			400	24.74
			500	24.74
16/04/2024	08:49:33.114	600		24.74
			298	24.74
			302	24.74
			300	24.74
			300	24.74
16/04/2024	08:49:22.931	500		24.74
			500	24.74
			500	24.74
16/04/2024	08:49:22.691	300		24.74
			300	24.74
			100	24.74
			200	24.74
16/04/2024	08:47:59.683	3 100		24.71
			2 700	24.71
			3 100	24.71
			400	24.71
16/04/2024	08:47:48.649	600		24.70
			100	24.70
			500	24.70
			600	24.70
16/04/2024	08:47:03.414	200		24.70
			200	24.70
			200	24.70
16/04/2024	08:45:58.491	380		24.65
			380	24.65
			380	24.65
16/04/2024	08:44:04.771	2 500		24.71
			2 500	24.71
			2 500	24.71
16/04/2024	08:43:50.846	6		24.73
			6	24.73
			6	24.73
16/04/2024	08:35:11.682	40		24.73
			40	24.73
			40	24.73
16/04/2024	08:34:57.296	200		24.65
			200	24.65
			200	24.65
16/04/2024	08:29:41.324	85		24.61
			85	24.61
			85	24.61
16/04/2024	08:28:12.946	50		24.73
			50	24.73
			50	24.73
16/04/2024	08:28:07.155	80		24.73
			80	24.73
			80	24.73
16/04/2024	08:28:02.955	1		24.61
			1	24.61
			1	24.61
16/04/2024	08:27:56.245	120		24.73
			120	24.73
			20	24.73
			100	24.73
16/04/2024	08:27:35.036	200		24.73
			200	24.73
			200	24.73
16/04/2024	08:27:26.355	500		24.61
			100	24.61
			250	24.61
			500	24.61
			150	24.61
16/04/2024	08:27:23.726	300		24.70
			99	24.70
			101	24.70
			300	24.70
			100	24.70
16/04/2024	08:24:50.621	100		24.60
			100	24.60
			100	24.60
16/04/2024	08:24:44.486	200		24.60
			200	24.60
			200	24.60
16/04/2024	08:24:43.873	439		24.60
			100	24.60
			439	24.60
			339	24.60
16/04/2024	08:24:43.671	765		24.60
			50	24.60
			50	24.60
			100	24.60
			400	24.60
			50	24.60
			330	24.60
			65	24.60
			100	24.60
			200	24.60
			85	24.60
			50	24.60
			50	24.60
16/04/2024	08:24:37.973	3 479		24.70
			3 479	24.70
			100	24.70
			3 000	24.70
			37	24.70
			90	24.70
			50	24.70
			202	24.70
16/04/2024	08:24:22.162	500		24.71
			500	24.71
			500	24.71
16/04/2024	08:22:59.073	800		24.76
			500	24.76
			300	24.76
			500	24.76
			300	24.76
16/04/2024	08:22:48.314	500		24.77
			500	24.77
			500	24.77
16/04/2024	08:20:02.214	50		24.77
			50	24.77
			50	24.77
16/04/2024	08:20:00.445	100		24.71
			100	24.71
			100	24.71
16/04/2024	08:19:15.749	350		24.77
			150	24.77
			350	24.77
			120	24.77
			80	24.77
16/04/2024	08:19:10.820	4 700		24.71
			4 700	24.71
			4 700	24.71
16/04/2024	08:18:31.240	500		24.72
			500	24.72
			500	24.72
16/04/2024	08:16:49.701	500		24.72
			500	24.72
			100	24.72
			400	24.72
16/04/2024	08:14:45.682	2 000		24.74
			2 000	24.74
			2 000	24.74
16/04/2024	08:14:39.263	500		24.75
			500	24.75
			500	24.75
16/04/2024	08:14:39.101	500		24.75
			500	24.75
			500	24.75
16/04/2024	08:14:26.278	140		24.77
			140	24.77
			140	24.77
16/04/2024	08:13:21.032	350		24.75
			350	24.75
			350	24.75
16/04/2024	08:12:46.360	25		24.77
			25	24.77
			25	24.77
16/04/2024	08:12:28.125	500		24.75
			500	24.75
			500	24.75
16/04/2024	08:12:20.419	500		24.75
			500	24.75
			500	24.75
16/04/2024	08:10:39.964	500		24.75
			500	24.75
			500	24.75
16/04/2024	08:10:22.324	500		24.75
			500	24.75
			500	24.75
16/04/2024	08:08:49.509	120		24.77
			120	24.77
			120	24.77
16/04/2024	08:06:53.244	300		24.71
			300	24.71
			300	24.71
16/04/2024	08:06:34.115	2 500		24.71
			1 000	24.71
			1 000	24.71
			2 500	24.71
			300	24.71
			200	24.71
16/04/2024	08:06:20.585	350		24.72
			350	24.72
			350	24.72
16/04/2024	08:06:13.687	51		24.77
			51	24.77
			51	24.77
16/04/2024	08:06:02.335	213		24.72
			33	24.72
			180	24.72
			213	24.72
16/04/2024	08:06:02.191	500		24.72
			500	24.72
			500	24.72
16/04/2024	08:06:02.016	500		24.72
			500	24.72
			500	24.72
16/04/2024	08:05:47.085	580		24.72
			370	24.72
			210	24.72
			500	24.72
			80	24.72
16/04/2024	08:05:46.952	380		24.72
			50	24.72
			200	24.72
			110	24.72
			380	24.72
			20	24.72
16/04/2024	08:04:17.177	300		24.77
			300	24.77
			300	24.77
16/04/2024	08:04:17.051	550		24.78
			100	24.78
			450	24.78
			50	24.78
			100	24.78
			400	24.78
16/04/2024	08:03:52.112	258		24.79
			258	24.79
			258	24.79
16/04/2024	08:03:23.481	700		24.80
			400	24.80
			300	24.80
			700	24.80
16/04/2024	08:02:58.289	1 250		24.80
			100	24.80
			500	24.80
			100	24.80
			200	24.80
			1 250	24.80
			100	24.80
			250	24.80
16/04/2024	08:02:22.827	500		24.81
			500	24.81
			500	24.81
16/04/2024	08:02:22.695	500		24.81
			300	24.81
			500	24.81
			200	24.81
16/04/2024	08:01:28.397	200		24.82
			200	24.82
			200	24.82
16/04/2024	08:00:55.125	13		24.88
			13	24.88
			13	24.88
16/04/2024	08:00:01.830	2 145		24.83
			300	24.83
			1 100	24.83
			300	24.83
			30	24.83
			40	24.83
			100	24.83
			5	24.83
			300	24.83
			250	24.83
			500	24.83
			498	24.83
			40	24.83
			150	24.83
			200	24.83
			250	24.83
			112	24.83
			100	24.83
			15	24.83

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG

Bid: 6.44 / Ask: 6.442
Volume: 2 627 964
-2.60%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2024 @ 13:55:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice