Vonovia SE

370

606

24.19

       

Date Time Volume Order Volume Price
02/12/2022 13:13:20.841 700   24.30
      700 24.30
      700 24.30
02/12/2022 13:13:20.672 700   24.30
      700 24.30
      700 24.30
02/12/2022 13:12:26.747 700   24.27
      700 24.27
      700 24.27
02/12/2022 13:12:12.107 4 096   24.26
      4 096 24.26
      4 096 24.26
02/12/2022 13:12:07.090 700   24.26
      700 24.26
      700 24.26
02/12/2022 13:11:58.500 4 504   24.26
      4 504 24.26
      4 504 24.26
02/12/2022 13:11:41.566 700   24.26
      700 24.26
      700 24.26
02/12/2022 13:11:37.865 3 699   24.23
      2 144 24.23
      3 699 24.23
      1 555 24.23
02/12/2022 13:11:18.481 600   24.24
      600 24.24
      600 24.24
02/12/2022 13:11:04.695 700   24.24
      700 24.24
      700 24.24
02/12/2022 13:10:23.688 100   24.24
      100 24.24
      100 24.24
02/12/2022 13:09:15.524 30   24.23
      30 24.23
      30 24.23
02/12/2022 13:08:23.746 100   24.21
      100 24.21
      100 24.21
02/12/2022 13:07:31.296 50   24.22
      50 24.22
      50 24.22
02/12/2022 13:07:20.297 57   24.23
      57 24.23
      57 24.23
02/12/2022 13:06:56.228 1 400   24.21
      1 400 24.21
      1 400 24.21
02/12/2022 13:06:45.486 700   24.23
      700 24.23
      700 24.23
02/12/2022 13:06:41.878 26   24.24
      26 24.24
      26 24.24
02/12/2022 13:06:00.363 100   24.23
      100 24.23
      100 24.23
02/12/2022 13:05:25.838 22   24.22
      22 24.22
      22 24.22
02/12/2022 13:04:29.585 100   24.20
      100 24.20
      100 24.20
02/12/2022 13:02:55.518 100   24.20
      100 24.20
      100 24.20
02/12/2022 12:59:31.720 45   24.22
      45 24.22
      45 24.22
02/12/2022 12:56:16.076 600   24.24
      600 24.24
      600 24.24
02/12/2022 12:55:02.537 400   24.25
      400 24.25
      400 24.25
02/12/2022 12:53:33.146 100   24.23
      100 24.23
      100 24.23
02/12/2022 12:52:19.858 400   24.23
      400 24.23
      400 24.23
02/12/2022 12:51:41.475 60   24.22
      60 24.22
      60 24.22
02/12/2022 12:51:34.302 400   24.23
      400 24.23
      400 24.23
02/12/2022 12:51:34.127 700   24.23
      700 24.23
      700 24.23
02/12/2022 12:50:52.120 700   24.23
      700 24.23
      700 24.23
02/12/2022 12:49:39.341 200   24.24
      200 24.24
      200 24.24
02/12/2022 12:49:32.925 233   24.24
      233 24.24
      233 24.24
02/12/2022 12:48:17.579 500   24.26
      500 24.26
      500 24.26
02/12/2022 12:47:53.947 40   24.28
      40 24.28
      40 24.28
02/12/2022 12:47:49.071 36   24.27
      36 24.27
      36 24.27
02/12/2022 12:47:00.944 100   24.28
      100 24.28
      100 24.28
02/12/2022 12:45:49.216 70   24.28
      70 24.28
      70 24.28
02/12/2022 12:42:48.851 1 300   24.26
      600 24.26
      700 24.26
      1 300 24.26
02/12/2022 12:42:39.013 700   24.26
      700 24.26
      700 24.26
02/12/2022 12:41:38.370 100   24.28
      100 24.28
      100 24.28
02/12/2022 12:41:32.800 40   24.28
      40 24.28
      40 24.28
02/12/2022 12:40:26.086 40   24.31
      40 24.31
      40 24.31
02/12/2022 12:40:20.408 50   24.31
      50 24.31
      50 24.31
02/12/2022 12:39:58.399 300   24.30
      300 24.30
      300 24.30
02/12/2022 12:39:46.683 700   24.30
      700 24.30
      700 24.30
02/12/2022 12:35:25.202 100   24.30
      100 24.30
      100 24.30
02/12/2022 12:34:49.798 200   24.31
      200 24.31
      200 24.31
02/12/2022 12:34:40.650 5   24.32
      5 24.32
      5 24.32
02/12/2022 12:33:15.579 600   24.30
      600 24.30
      600 24.30
02/12/2022 12:33:15.078 430   24.30
      430 24.30
      430 24.30
02/12/2022 12:33:05.713 900   24.30
      900 24.30
      700 24.30
      200 24.30
02/12/2022 12:33:00.826 3   24.33
      3 24.33
      3 24.33
02/12/2022 12:32:18.905 100   24.32
      100 24.32
      100 24.32
02/12/2022 12:31:54.110 10   24.33
      10 24.33
      10 24.33
02/12/2022 12:30:51.775 130   24.35
      50 24.35
      130 24.35
      80 24.35
02/12/2022 12:29:31.521 100   24.34
      100 24.34
      100 24.34
02/12/2022 12:26:40.026 300   24.32
      300 24.32
      300 24.32
02/12/2022 12:26:35.984 700   24.32
      700 24.32
      700 24.32
02/12/2022 12:25:27.020 300   24.35
      300 24.35
      300 24.35
02/12/2022 12:25:23.768 700   24.35
      700 24.35
      700 24.35
02/12/2022 12:24:56.170 100   24.36
      100 24.36
      100 24.36
02/12/2022 12:23:48.123 300   24.41
      300 24.41
      300 24.41
02/12/2022 12:23:47.746 700   24.41
      700 24.41
      700 24.41
02/12/2022 12:23:30.084 90   24.40
      90 24.40
      90 24.40
02/12/2022 12:22:10.745 45   24.42
      45 24.42
      45 24.42
02/12/2022 12:21:43.228 196   24.43
      196 24.43
      196 24.43
02/12/2022 12:21:42.516 50   24.41
      50 24.41
      50 24.41
02/12/2022 12:21:40.296 666   24.40
      666 24.40
      666 24.40
02/12/2022 12:21:30.924 700   24.40
      96 24.40
      170 24.40
      700 24.40
      334 24.40
      100 24.40
02/12/2022 12:20:38.279 225   24.35
      225 24.35
      225 24.35
02/12/2022 12:18:15.447 200   24.32
      200 24.32
      200 24.32
02/12/2022 12:17:57.106 150   24.31
      150 24.31
      150 24.31
02/12/2022 12:17:22.391 100   24.31
      100 24.31
      100 24.31
02/12/2022 12:17:05.338 25   24.31
      25 24.31
      25 24.31
02/12/2022 12:15:31.801 400   24.31
      400 24.31
      400 24.31
02/12/2022 12:15:05.477 700   24.32
      700 24.32
      700 24.32
02/12/2022 12:14:29.316 200   24.33
      200 24.33
      200 24.33
02/12/2022 12:13:51.640 300   24.35
      300 24.35
      300 24.35
02/12/2022 12:13:49.585 700   24.35
      700 24.35
      700 24.35
02/12/2022 12:13:38.735 40   24.36
      40 24.36
      40 24.36
02/12/2022 12:13:25.507 220   24.37
      220 24.37
      220 24.37
02/12/2022 12:13:04.608 300   24.37
      300 24.37
      300 24.37
02/12/2022 12:13:00.186 50   24.36
      50 24.36
      50 24.36
02/12/2022 12:12:18.655 340   24.36
      40 24.36
      300 24.36
      340 24.36
02/12/2022 12:11:51.962 700   24.36
      700 24.36
      700 24.36
02/12/2022 12:11:23.497 100   24.35
      100 24.35
      100 24.35
02/12/2022 12:09:33.830 150   24.32
      150 24.32
      150 24.32
02/12/2022 12:09:31.107 875   24.30
      725 24.30
      150 24.30
      700 24.30
      175 24.30
02/12/2022 12:09:07.623 700   24.30
      700 24.30
      700 24.30
02/12/2022 12:08:38.224 275   24.30
      275 24.30
      275 24.30
02/12/2022 12:08:15.771 700   24.30
      700 24.30
      700 24.30
02/12/2022 12:07:52.777 500   24.30
      500 24.30
      500 24.30
02/12/2022 12:07:49.721 100   24.30
      100 24.30
      100 24.30
02/12/2022 12:07:23.433 1 700   24.30
      1 700 24.30
      1 000 24.30
      700 24.30
02/12/2022 12:06:34.710 700   24.30
      100 24.30
      700 24.30
      600 24.30
02/12/2022 12:06:11.835 230   24.27
      230 24.27
      230 24.27
02/12/2022 12:05:55.695 10   24.26
      10 24.26
      10 24.26
02/12/2022 12:05:54.605 432   24.25
      82 24.25
      250 24.25
      100 24.25
      432 24.25
02/12/2022 12:05:26.647 700   24.25
      700 24.25
      700 24.25
02/12/2022 12:05:16.293 10   24.22
      10 24.22
      10 24.22
02/12/2022 12:04:51.167 50   24.21
      50 24.21
      50 24.21
02/12/2022 12:04:05.668 700   24.21
      700 24.21
      700 24.21
02/12/2022 12:03:23.489 272   24.21
      272 24.21
      272 24.21
02/12/2022 12:03:14.369 300   24.21
      300 24.21
      300 24.21
02/12/2022 12:03:11.451 700   24.21
      700 24.21
      700 24.21
02/12/2022 12:02:10.150 160   24.20
      160 24.20
      160 24.20
02/12/2022 12:01:15.973 200   24.20
      150 24.20
      200 24.20
      50 24.20
02/12/2022 12:00:58.089 500   24.20
      500 24.20
      500 24.20
02/12/2022 12:00:32.980 200   24.20
      200 24.20
      200 24.20
02/12/2022 11:59:19.713 83   24.21
      83 24.21
      83 24.21
02/12/2022 11:59:18.432 500   24.22
      500 24.22
      400 24.22
      100 24.22
02/12/2022 11:58:08.199 500   24.21
      500 24.21
      500 24.21
02/12/2022 11:57:58.537 500   24.20
      500 24.20
      500 24.20
02/12/2022 11:57:19.053 200   24.20
      200 24.20
      200 24.20
02/12/2022 11:54:20.361 300   24.20
      300 24.20
      300 24.20
02/12/2022 11:54:14.033 700   24.20
      700 24.20
      700 24.20
02/12/2022 11:54:01.780 430   24.20
      430 24.20
      430 24.20
02/12/2022 11:52:01.743 500   24.21
      500 24.21
      500 24.21
02/12/2022 11:51:11.914 250   24.20
      250 24.20
      250 24.20
02/12/2022 11:50:43.861 150   24.20
      150 24.20
      150 24.20
02/12/2022 11:50:40.817 700   24.21
      700 24.21
      700 24.21
02/12/2022 11:50:38.032 500   24.22
      500 24.22
      500 24.22
02/12/2022 11:50:32.396 700   24.22
      700 24.22
      700 24.22
02/12/2022 11:50:06.834 700   24.20
      700 24.20
      700 24.20
02/12/2022 11:49:59.887 400   24.20
      300 24.20
      400 24.20
      100 24.20
02/12/2022 11:49:01.609 200   24.19
      60 24.19
      200 24.19
      140 24.19
02/12/2022 11:48:31.038 500   24.17
      500 24.17
      500 24.17
02/12/2022 11:47:37.377 10   24.15
      10 24.15
      10 24.15
02/12/2022 11:47:34.719 500   24.15
      500 24.15
      500 24.15
02/12/2022 11:47:09.438 200   24.16
      200 24.16
      200 24.16
02/12/2022 11:45:31.052 613   24.15
      560 24.15
      53 24.15
      613 24.15
02/12/2022 11:44:49.924 700   24.15
      700 24.15
      700 24.15
02/12/2022 11:44:45.527 300   24.14
      300 24.14
      300 24.14
02/12/2022 11:44:10.538 500   24.14
      500 24.14
      500 24.14
02/12/2022 11:43:26.507 500   24.10
      500 24.10
      500 24.10
02/12/2022 11:42:51.278 500   24.10
      500 24.10
      500 24.10
02/12/2022 11:41:17.525 700   24.08
      700 24.08
      700 24.08
02/12/2022 11:40:34.210 700   24.05
      700 24.05
      700 24.05
02/12/2022 11:40:19.926 700   24.05
      700 24.05
      700 24.05
02/12/2022 11:40:10.065 700   24.05
      700 24.05
      700 24.05
02/12/2022 11:39:57.866 30   24.06
      30 24.06
      30 24.06
02/12/2022 11:37:25.460 150   24.13
      150 24.13
      150 24.13
02/12/2022 11:36:49.419 500   24.05
      500 24.05
      500 24.05
02/12/2022 11:36:18.372 500   24.03
      500 24.03
      500 24.03
02/12/2022 11:35:33.931 100   24.00
      100 24.00
      100 24.00
02/12/2022 11:33:59.190 50   24.00
      50 24.00
      50 24.00
02/12/2022 11:32:52.286 180   24.00
      180 24.00
      180 24.00
02/12/2022 11:32:48.926 700   24.00
      700 24.00
      700 24.00
02/12/2022 11:32:39.812 720   24.00
      20 24.00
      700 24.00
      720 24.00
02/12/2022 11:32:35.089 132   24.01
      132 24.01
      132 24.01
02/12/2022 11:31:53.808 700   24.01
      700 24.01
      700 24.01
02/12/2022 11:31:42.961 200   24.01
      200 24.01
      200 24.01
02/12/2022 11:31:18.829 700   24.00
      700 24.00
      700 24.00
02/12/2022 11:30:27.535 150   24.01
      150 24.01
      150 24.01
02/12/2022 11:29:34.011 100   24.00
      100 24.00
      100 24.00
02/12/2022 11:29:24.031 400   23.99
      400 23.99
      400 23.99
02/12/2022 11:27:57.003 200   24.01
      200 24.01
      200 24.01
02/12/2022 11:26:09.704 100   24.00
      100 24.00
      100 24.00
02/12/2022 11:25:45.863 94   24.00
      94 24.00
      94 24.00
02/12/2022 11:25:44.942 450   24.01
      450 24.01
      450 24.01
02/12/2022 11:25:16.410 1 000   24.00
      1 000 24.00
      1 000 24.00
02/12/2022 11:25:12.331 700   24.00
      700 24.00
      700 24.00
02/12/2022 11:24:54.240 700   24.00
      700 24.00
      700 24.00
02/12/2022 11:24:44.110 700   24.00
      700 24.00
      700 24.00
02/12/2022 11:22:39.545 400   24.01
      400 24.01
      400 24.01
02/12/2022 11:20:45.243 70   24.01
      70 24.01
      70 24.01
02/12/2022 11:20:43.615 300   24.01
      300 24.01
      300 24.01
02/12/2022 11:20:39.244 210   24.00
      210 24.00
      210 24.00
02/12/2022 11:19:36.931 30   24.00
      30 24.00
      30 24.00
02/12/2022 11:18:42.787 8   24.01
      8 24.01
      8 24.01
02/12/2022 11:17:53.487 300   24.02
      300 24.02
      300 24.02
02/12/2022 11:16:31.411 42   24.02
      42 24.02
      42 24.02
02/12/2022 11:15:47.904 500   24.01
      500 24.01
      500 24.01
02/12/2022 11:15:45.696 40   24.01
      40 24.01
      40 24.01
02/12/2022 11:15:15.555 60   24.02
      60 24.02
      60 24.02
02/12/2022 11:13:14.396 600   24.00
      600 24.00
      600 24.00
02/12/2022 11:13:13.486 100   24.01
      100 24.01
      100 24.01
02/12/2022 11:12:30.137 22   24.00
      22 24.00
      22 24.00
02/12/2022 11:09:54.808 415   24.00
      415 24.00
      415 24.00
02/12/2022 11:09:47.236 130   23.99
      130 23.99
      130 23.99
02/12/2022 11:08:32.736 395   24.00
      395 24.00
      395 24.00
02/12/2022 11:08:32.563 695   24.00
      695 24.00
      50 24.00
      100 24.00
      500 24.00
      45 24.00
02/12/2022 11:08:27.793 700   24.00
      700 24.00
      200 24.00
      100 24.00
      400 24.00
02/12/2022 11:07:42.054 25   23.98
      25 23.98
      25 23.98
02/12/2022 11:07:06.813 211   23.98
      211 23.98
      211 23.98
02/12/2022 11:06:59.855 1 500   23.97
      1 500 23.97
      1 500 23.97
02/12/2022 11:06:52.178 500   23.99
      500 23.99
      500 23.99
02/12/2022 11:05:00.765 240   23.98
      240 23.98
      240 23.98
02/12/2022 11:04:52.343 15   23.97
      15 23.97
      15 23.97
02/12/2022 11:04:26.855 150   23.97
      150 23.97
      150 23.97
02/12/2022 11:02:30.260 100   23.97
      100 23.97
      100 23.97
02/12/2022 11:00:50.035 173   23.95
      173 23.95
      173 23.95
02/12/2022 10:59:44.684 400   23.96
      400 23.96
      400 23.96
02/12/2022 10:58:15.039 233   23.95
      233 23.95
      233 23.95
02/12/2022 10:57:43.042 400   23.94
      400 23.94
      400 23.94
02/12/2022 10:57:34.596 100   23.95
      100 23.95
      100 23.95
02/12/2022 10:57:25.068 200   23.96
      200 23.96
      200 23.96
02/12/2022 10:56:09.487 10   23.95
      10 23.95
      10 23.95
02/12/2022 10:55:08.558 100   23.97
      100 23.97
      100 23.97
02/12/2022 10:53:29.471 400   23.94
      400 23.94
      400 23.94
02/12/2022 10:53:14.684 700   23.94
      700 23.94
      700 23.94
02/12/2022 10:51:39.390 350   23.91
      350 23.91
      350 23.91
02/12/2022 10:50:22.759 50   23.94
      50 23.94
      50 23.94
02/12/2022 10:50:18.582 600   23.94
      600 23.94
      600 23.94
02/12/2022 10:49:33.706 150   23.94
      150 23.94
      150 23.94
02/12/2022 10:48:50.170 107   23.90
      107 23.90
      107 23.90
02/12/2022 10:47:38.974 50   23.91
      50 23.91
      50 23.91
02/12/2022 10:46:20.664 135   23.91
      135 23.91
      135 23.91
02/12/2022 10:44:45.227 500   23.90
      500 23.90
      500 23.90
02/12/2022 10:43:54.703 71   23.90
      71 23.90
      71 23.90
02/12/2022 10:43:50.944 50   23.89
      50 23.89
      50 23.89
02/12/2022 10:43:29.881 700   23.90
      700 23.90
      700 23.90
02/12/2022 10:39:51.670 24   23.88
      24 23.88
      24 23.88
02/12/2022 10:39:36.154 400   23.88
      400 23.88
      400 23.88
02/12/2022 10:39:16.240 100   23.89
      100 23.89
      100 23.89
02/12/2022 10:33:24.911 400   23.74
      400 23.74
      400 23.74
02/12/2022 10:31:05.191 40   23.82
      40 23.82
      40 23.82
02/12/2022 10:30:10.900 400   23.84
      400 23.84
      400 23.84
02/12/2022 10:24:25.809 100   23.86
      100 23.86
      100 23.86
02/12/2022 10:24:08.775 500   23.83
      500 23.83
      500 23.83
02/12/2022 10:21:03.445 65   23.82
      65 23.82
      65 23.82
02/12/2022 10:19:36.396 2 770   23.80
      2 070 23.80
      700 23.80
      2 770 23.80
02/12/2022 10:17:57.615 42   23.83
      42 23.83
      42 23.83
02/12/2022 10:16:33.224 150   23.84
      150 23.84
      150 23.84
02/12/2022 10:14:34.143 80   23.83
      80 23.83
      80 23.83
02/12/2022 10:14:23.518 100   23.83
      100 23.83
      100 23.83
02/12/2022 10:12:49.485 300   23.83
      300 23.83
      300 23.83
02/12/2022 10:12:43.478 700   23.85
      700 23.85
      700 23.85
02/12/2022 10:11:14.751 500   23.85
      500 23.85
      500 23.85
02/12/2022 10:10:56.332 190   23.84
      190 23.84
      190 23.84
02/12/2022 10:10:36.403 1   23.84
      1 23.84
      1 23.84
02/12/2022 10:10:16.518 40   23.83
      40 23.83
      40 23.83
02/12/2022 10:10:14.171 25   23.82
      25 23.82
      25 23.82
02/12/2022 10:07:14.783 400   23.87
      400 23.87
      400 23.87
02/12/2022 10:06:28.524 20   23.90
      20 23.90
      20 23.90
02/12/2022 10:06:08.044 85   23.90
      85 23.90
      85 23.90
02/12/2022 10:05:35.294 20   23.86
      20 23.86
      20 23.86
02/12/2022 10:05:10.415 10   23.84
      10 23.84
      10 23.84
02/12/2022 10:04:12.684 60   23.82
      60 23.82
      60 23.82
02/12/2022 10:02:49.342 135   23.81
      135 23.81
      135 23.81
02/12/2022 10:02:39.532 60   23.81
      60 23.81
      60 23.81
02/12/2022 10:02:23.860 99   23.80
      99 23.80
      99 23.80
02/12/2022 10:02:08.796 500   23.80
      500 23.80
      500 23.80
02/12/2022 10:01:49.996 100   23.80
      100 23.80
      100 23.80
02/12/2022 10:01:45.538 700   23.80
      700 23.80
      700 23.80
02/12/2022 10:01:11.158 50   23.78
      50 23.78
      50 23.78
02/12/2022 09:58:04.435 500   23.84
      500 23.84
      500 23.84
02/12/2022 09:57:53.200 7   23.83
      7 23.83
      7 23.83
02/12/2022 09:57:44.389 600   23.82
      600 23.82
      600 23.82
02/12/2022 09:57:44.235 65   23.83
      65 23.83
      65 23.83
02/12/2022 09:56:07.323 160   23.79
      160 23.79
      160 23.79
02/12/2022 09:55:18.859 21   23.78
      21 23.78
      21 23.78
02/12/2022 09:54:18.375 41   23.78
      41 23.78
      41 23.78
02/12/2022 09:53:54.413 99   23.77
      99 23.77
      99 23.77
02/12/2022 09:53:32.399 108   23.75
      108 23.75
      108 23.75
02/12/2022 09:49:51.825 317   23.73
      317 23.73
      317 23.73
02/12/2022 09:49:29.660 40   23.71
      40 23.71
      40 23.71
02/12/2022 09:48:27.920 157   23.68
      157 23.68
      157 23.68
02/12/2022 09:48:25.330 450   23.69
      450 23.69
      450 23.69
02/12/2022 09:47:11.640 50   23.67
      50 23.67
      50 23.67
02/12/2022 09:47:06.228 100   23.68
      100 23.68
      100 23.68
02/12/2022 09:46:55.941 700   23.68
      700 23.68
      700 23.68
02/12/2022 09:45:48.995 5   23.67
      5 23.67
      5 23.67
02/12/2022 09:45:19.549 500   23.70
      500 23.70
      500 23.70
02/12/2022 09:44:36.762 409   23.67
      409 23.67
      409 23.67
02/12/2022 09:44:33.194 700   23.67
      700 23.67
      700 23.67
02/12/2022 09:43:09.529 460   23.60
      460 23.60
      460 23.60
02/12/2022 09:41:36.606 200   23.60
      200 23.60
      200 23.60
02/12/2022 09:39:52.674 1   23.54
      1 23.54
      1 23.54
02/12/2022 09:39:47.784 140   23.54
      140 23.54
      140 23.54
02/12/2022 09:38:50.855 125   23.50
      125 23.50
      125 23.50
02/12/2022 09:37:37.513 10   23.46
      10 23.46
      10 23.46
02/12/2022 09:37:34.596 100   23.46
      100 23.46
      100 23.46
02/12/2022 09:32:53.203 1   23.34
      1 23.34
      1 23.34
02/12/2022 09:32:52.729 1   23.34
      1 23.34
      1 23.34
02/12/2022 09:31:59.632 700   23.30
      675 23.30
      700 23.30
      15 23.30
      10 23.30
02/12/2022 09:29:21.803 120   23.34
      120 23.34
      120 23.34
02/12/2022 09:28:05.914 700   23.36
      700 23.36
      700 23.36
02/12/2022 09:27:22.017 100   23.40
      100 23.40
      100 23.40
02/12/2022 09:26:42.062 5   23.38
      5 23.38
      5 23.38
02/12/2022 09:20:56.569 100   23.45
      100 23.45
      100 23.45
02/12/2022 09:20:52.652 150   23.46
      150 23.46
      150 23.46
02/12/2022 09:17:13.768 100   23.44
      100 23.44
      100 23.44
02/12/2022 09:17:12.437 200   23.47
      200 23.47
      200 23.47
02/12/2022 09:16:41.782 50   23.50
      50 23.50
      50 23.50
02/12/2022 09:16:07.993 60   23.52
      60 23.52
      60 23.52
02/12/2022 09:14:56.873 800   23.50
      800 23.50
      800 23.50
02/12/2022 09:14:48.792 500   23.50
      500 23.50
      500 23.50
02/12/2022 09:14:41.320 71   23.49
      71 23.49
      71 23.49
02/12/2022 09:14:27.365 700   23.50
      700 23.50
      700 23.50
02/12/2022 09:14:17.454 100   23.50
      100 23.50
      100 23.50
02/12/2022 09:12:45.424 200   23.48
      200 23.48
      200 23.48
02/12/2022 09:11:20.975 275   23.50
      275 23.50
      275 23.50
02/12/2022 09:10:58.417 531   23.43
      531 23.43
      531 23.43
02/12/2022 09:10:28.439 700   23.43
      700 23.43
      700 23.43
02/12/2022 09:05:46.829 200   23.41
      200 23.41
      200 23.41
02/12/2022 09:03:18.298 100   23.43
      100 23.43
      100 23.43
02/12/2022 09:01:43.533 22   23.46
      22 23.46
      22 23.46
02/12/2022 09:01:08.356 400   23.44
      400 23.44
      400 23.44
02/12/2022 09:00:41.628 100   23.45
      100 23.45
      100 23.45
02/12/2022 08:56:01.494 150   23.31
      45 23.31
      62 23.31
      150 23.31
      43 23.31
02/12/2022 08:49:30.596 9   23.36
      9 23.36
      9 23.36
02/12/2022 08:41:53.319 200   23.36
      200 23.36
      200 23.36
02/12/2022 08:36:16.658 21   23.31
      21 23.31
      21 23.31
02/12/2022 08:32:00.089 40   23.36
      40 23.36
      40 23.36
02/12/2022 08:30:10.886 10   23.36
      10 23.36
      10 23.36
02/12/2022 08:29:58.129 23   23.33
      23 23.33
      23 23.33
02/12/2022 08:23:42.046 5   23.36
      5 23.36
      5 23.36
02/12/2022 08:21:09.532 100   23.36
      100 23.36
      100 23.36
02/12/2022 08:17:29.364 20   23.36
      20 23.36
      20 23.36
02/12/2022 08:15:33.786 20   23.36
      20 23.36
      20 23.36
02/12/2022 08:11:13.518 50   23.36
      50 23.36
      50 23.36
02/12/2022 08:09:30.938 200   23.36
      200 23.36
      200 23.36
02/12/2022 08:01:30.125 310   23.36
      310 23.36
      310 23.36
02/12/2022 08:00:35.593 500   23.35
      500 23.35
      500 23.35
02/12/2022 08:00:12.665 70   23.35
      20 23.35
      70 23.35
      20 23.35
      30 23.35
02/12/2022 08:00:03.446 1 253   23.35
      2 23.35
      3 23.35
      20 23.35
      50 23.35
      10 23.35
      90 23.35
      5 23.35
      5 23.35
      380 23.35
      492 23.35
      500 23.35
      40 23.35
      400 23.35
      300 23.35
      73 23.35
      50 23.35
      86 23.35

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)