Tradegate Exchange

Vonovia SE

374

469

28.54

Date	Time	Volume	Order Volume	Price
14/07/2025	15:50:39.512	600		28.42
			600	28.42
			600	28.42
14/07/2025	15:50:21.132	600		28.42
			600	28.42
			600	28.42
14/07/2025	15:50:13.318	600		28.42
			600	28.42
			600	28.42
14/07/2025	15:49:36.873	600		28.42
			600	28.42
			600	28.42
14/07/2025	15:49:35.265	8		28.42
			8	28.42
			8	28.42
14/07/2025	15:48:57.519	600		28.43
			600	28.43
			600	28.43
14/07/2025	15:48:56.928	600		28.43
			600	28.43
			600	28.43
14/07/2025	15:48:51.965	600		28.43
			600	28.43
			600	28.43
14/07/2025	15:48:48.996	600		28.43
			600	28.43
			600	28.43
14/07/2025	15:48:44.243	600		28.43
			600	28.43
			600	28.43
14/07/2025	15:48:23.309	600		28.43
			600	28.43
			600	28.43
14/07/2025	15:47:27.004	135		28.44
			135	28.44
			135	28.44
14/07/2025	15:46:36.779	100		28.45
			100	28.45
			100	28.45
14/07/2025	15:46:01.877	800		28.42
			800	28.42
			550	28.42
			250	28.42
14/07/2025	15:45:58.960	600		28.42
			600	28.42
			600	28.42
14/07/2025	15:45:45.864	600		28.43
			600	28.43
			600	28.43
14/07/2025	15:45:32.224	26		28.42
			26	28.42
			26	28.42
14/07/2025	15:43:26.977	40		28.44
			40	28.44
			40	28.44
14/07/2025	15:41:30.312	100		28.42
			100	28.42
			100	28.42
14/07/2025	15:40:54.510	500		28.41
			500	28.41
			500	28.41
14/07/2025	15:39:10.542	100		28.40
			100	28.40
			100	28.40
14/07/2025	15:38:03.460	100		28.40
			100	28.40
			100	28.40
14/07/2025	15:37:43.356	8 800		28.40
			8 800	28.40
			8 800	28.40
14/07/2025	15:37:31.139	600		28.40
			600	28.40
			600	28.40
14/07/2025	15:37:14.776	600		28.40
			600	28.40
			600	28.40
14/07/2025	15:36:15.383	2		28.39
			2	28.39
			2	28.39
14/07/2025	15:36:04.995	100		28.40
			100	28.40
			100	28.40
14/07/2025	15:34:15.704	120		28.38
			120	28.38
			120	28.38
14/07/2025	15:34:15.586	600		28.38
			600	28.38
			600	28.38
14/07/2025	15:34:08.642	530		28.38
			530	28.38
			530	28.38
14/07/2025	15:33:13.315	600		28.36
			600	28.36
			600	28.36
14/07/2025	15:32:34.331	86		28.34
			86	28.34
			86	28.34
14/07/2025	15:31:19.283	106		28.34
			106	28.34
			106	28.34
14/07/2025	15:29:58.479	600		28.30
			600	28.30
			600	28.30
14/07/2025	15:27:02.388	200		28.33
			200	28.33
			200	28.33
14/07/2025	15:26:50.233	26		28.31
			26	28.31
			26	28.31
14/07/2025	15:25:43.850	114		28.31
			114	28.31
			114	28.31
14/07/2025	15:25:07.848	600		28.31
			600	28.31
			600	28.31
14/07/2025	15:19:20.778	10		28.31
			10	28.31
			10	28.31
14/07/2025	15:19:08.424	125		28.30
			125	28.30
			125	28.30
14/07/2025	15:19:07.797	20		28.31
			20	28.31
			20	28.31
14/07/2025	15:17:32.886	7		28.30
			7	28.30
			7	28.30
14/07/2025	15:16:47.366	360		28.30
			360	28.30
			360	28.30
14/07/2025	15:13:51.932	17		28.32
			17	28.32
			17	28.32
14/07/2025	15:11:17.926	84		28.35
			84	28.35
			84	28.35
14/07/2025	15:03:30.065	300		28.27
			300	28.27
			300	28.27
14/07/2025	14:59:25.925	200		28.28
			200	28.28
			200	28.28
14/07/2025	14:58:11.544	10		28.28
			10	28.28
			10	28.28
14/07/2025	14:58:10.810	200		28.28
			200	28.28
			200	28.28
14/07/2025	14:58:05.083	80		28.29
			80	28.29
			80	28.29
14/07/2025	14:57:30.043	20		28.29
			20	28.29
			20	28.29
14/07/2025	14:57:24.723	150		28.30
			150	28.30
			150	28.30
14/07/2025	14:55:32.700	9		28.31
			9	28.31
			9	28.31
14/07/2025	14:55:26.364	50		28.32
			50	28.32
			50	28.32
14/07/2025	14:51:50.729	1		28.32
			1	28.32
			1	28.32
14/07/2025	14:51:07.380	26		28.33
			26	28.33
			26	28.33
14/07/2025	14:50:36.672	26		28.32
			26	28.32
			26	28.32
14/07/2025	14:48:00.012	360		28.32
			360	28.32
			360	28.32
14/07/2025	14:47:09.601	75		28.31
			75	28.31
			75	28.31
14/07/2025	14:46:17.741	95		28.30
			95	28.30
			95	28.30
14/07/2025	14:44:28.228	5		28.28
			5	28.28
			5	28.28
14/07/2025	14:44:26.617	200		28.29
			200	28.29
			200	28.29
14/07/2025	14:35:49.879	300		28.37
			300	28.37
			300	28.37
14/07/2025	14:32:58.540	281		28.38
			281	28.38
			281	28.38
14/07/2025	14:25:08.462	36		28.34
			36	28.34
			36	28.34
14/07/2025	14:24:05.925	1		28.35
			1	28.35
			1	28.35
14/07/2025	14:23:52.104	80		28.35
			80	28.35
			80	28.35
14/07/2025	14:22:41.343	100		28.35
			100	28.35
			100	28.35
14/07/2025	14:20:53.478	350		28.35
			350	28.35
			350	28.35
14/07/2025	14:15:43.557	250		28.33
			250	28.33
			250	28.33
14/07/2025	14:14:01.391	500		28.36
			500	28.36
			500	28.36
14/07/2025	14:11:51.619	1		28.35
			1	28.35
			1	28.35
14/07/2025	14:06:43.182	1		28.34
			1	28.34
			1	28.34
14/07/2025	14:03:31.683	300		28.31
			300	28.31
			300	28.31
14/07/2025	14:03:24.854	25		28.32
			25	28.32
			25	28.32
14/07/2025	14:02:40.950	100		28.33
			100	28.33
			100	28.33
14/07/2025	14:00:49.748	1		28.32
			1	28.32
			1	28.32
14/07/2025	13:59:29.955	500		28.30
			500	28.30
			500	28.30
14/07/2025	13:59:21.532	100		28.29
			100	28.29
			100	28.29
14/07/2025	13:58:53.720	100		28.27
			100	28.27
			100	28.27
14/07/2025	13:57:36.696	300		28.27
			300	28.27
			300	28.27
14/07/2025	13:56:10.825	600		28.26
			100	28.26
			600	28.26
			500	28.26
14/07/2025	13:53:22.909	12		28.28
			12	28.28
			12	28.28
14/07/2025	13:51:01.391	75		28.28
			75	28.28
			75	28.28
14/07/2025	13:50:25.785	100		28.29
			100	28.29
			100	28.29
14/07/2025	13:47:37.853	3		28.31
			3	28.31
			3	28.31
14/07/2025	13:47:28.113	100		28.29
			100	28.29
			100	28.29
14/07/2025	13:46:08.934	3		28.30
			3	28.30
			3	28.30
14/07/2025	13:45:43.649	15		28.30
			15	28.30
			15	28.30
14/07/2025	13:44:13.396	600		28.28
			600	28.28
			600	28.28
14/07/2025	13:43:56.515	200		28.29
			200	28.29
			200	28.29
14/07/2025	13:41:00.459	200		28.29
			200	28.29
			200	28.29
14/07/2025	13:38:31.220	36		28.29
			36	28.29
			36	28.29
14/07/2025	13:38:17.711	600		28.29
			600	28.29
			600	28.29
14/07/2025	13:37:54.696	360		28.30
			35	28.30
			25	28.30
			100	28.30
			200	28.30
			360	28.30
14/07/2025	13:37:05.826	170		28.31
			170	28.31
			170	28.31
14/07/2025	13:34:21.861	127		28.31
			127	28.31
			127	28.31
14/07/2025	13:30:02.314	200		28.32
			200	28.32
			200	28.32
14/07/2025	13:29:39.994	600		28.32
			600	28.32
			600	28.32
14/07/2025	13:27:45.417	100		28.32
			100	28.32
			100	28.32
14/07/2025	13:24:40.645	100		28.32
			100	28.32
			100	28.32
14/07/2025	13:23:56.686	150		28.31
			150	28.31
			150	28.31
14/07/2025	13:20:20.484	400		28.33
			400	28.33
			400	28.33
14/07/2025	13:19:10.049	25		28.33
			25	28.33
			25	28.33
14/07/2025	13:18:16.846	6		28.32
			6	28.32
			6	28.32
14/07/2025	13:15:51.961	195		28.34
			195	28.34
			195	28.34
14/07/2025	13:14:44.089	411		28.34
			411	28.34
			411	28.34
14/07/2025	13:14:23.678	68		28.35
			68	28.35
			68	28.35
14/07/2025	13:13:17.952	600		28.33
			600	28.33
			600	28.33
14/07/2025	13:12:00.871	100		28.36
			100	28.36
			100	28.36
14/07/2025	13:10:07.097	10		28.36
			10	28.36
			10	28.36
14/07/2025	13:09:30.242	120		28.36
			120	28.36
			120	28.36
14/07/2025	13:08:38.535	88		28.37
			88	28.37
			88	28.37
14/07/2025	13:06:51.790	124		28.37
			124	28.37
			124	28.37
14/07/2025	13:06:28.157	400		28.36
			400	28.36
			400	28.36
14/07/2025	13:06:09.734	120		28.38
			120	28.38
			120	28.38
14/07/2025	13:05:34.253	600		28.40
			500	28.40
			100	28.40
			600	28.40
14/07/2025	12:57:05.085	500		28.43
			500	28.43
			500	28.43
14/07/2025	12:54:28.182	51		28.42
			51	28.42
			51	28.42
14/07/2025	12:50:51.967	70		28.44
			70	28.44
			70	28.44
14/07/2025	12:45:41.737	35		28.47
			35	28.47
			35	28.47
14/07/2025	12:35:32.046	175		28.46
			175	28.46
			175	28.46
14/07/2025	12:33:31.868	7		28.44
			7	28.44
			7	28.44
14/07/2025	12:32:49.472	110		28.47
			110	28.47
			110	28.47
14/07/2025	12:28:22.284	600		28.45
			600	28.45
			400	28.45
			200	28.45
14/07/2025	12:27:19.963	100		28.46
			100	28.46
			100	28.46
14/07/2025	12:27:19.810	600		28.46
			600	28.46
			600	28.46
14/07/2025	12:27:19.639	600		28.46
			600	28.46
			600	28.46
14/07/2025	12:27:13.473	400		28.46
			400	28.46
			400	28.46
14/07/2025	12:25:56.143	100		28.44
			100	28.44
			100	28.44
14/07/2025	12:18:27.347	600		28.43
			600	28.43
			600	28.43
14/07/2025	12:17:23.019	100		28.42
			100	28.42
			100	28.42
14/07/2025	12:17:12.583	100		28.41
			100	28.41
			100	28.41
14/07/2025	12:17:00.848	3 900		28.44
			3 900	28.44
			3 900	28.44
14/07/2025	12:16:46.613	600		28.42
			600	28.42
			600	28.42
14/07/2025	12:16:18.776	40		28.41
			40	28.41
			40	28.41
14/07/2025	12:15:21.800	600		28.41
			600	28.41
			600	28.41
14/07/2025	12:12:20.623	600		28.40
			600	28.40
			600	28.40
14/07/2025	12:11:51.321	100		28.40
			100	28.40
			100	28.40
14/07/2025	12:11:45.412	50		28.40
			50	28.40
			50	28.40
14/07/2025	12:11:26.614	100		28.40
			100	28.40
			100	28.40
14/07/2025	12:10:03.081	100		28.40
			100	28.40
			100	28.40
14/07/2025	12:09:27.056	5 685		28.40
			80	28.40
			5 685	28.40
			5 500	28.40
			33	28.40
			72	28.40
14/07/2025	12:09:20.215	600		28.40
			600	28.40
			600	28.40
14/07/2025	12:09:10.456	400		28.40
			400	28.40
			400	28.40
14/07/2025	12:08:59.874	100		28.40
			100	28.40
			100	28.40
14/07/2025	12:08:32.921	400		28.40
			400	28.40
			400	28.40
14/07/2025	12:05:24.111	600		28.42
			600	28.42
			600	28.42
14/07/2025	12:01:58.132	50		28.44
			50	28.44
			50	28.44
14/07/2025	11:57:44.483	200		28.42
			200	28.42
			200	28.42
14/07/2025	11:57:23.978	100		28.44
			100	28.44
			100	28.44
14/07/2025	11:57:16.690	345		28.43
			345	28.43
			345	28.43
14/07/2025	11:56:53.595	25		28.44
			25	28.44
			25	28.44
14/07/2025	11:56:21.840	25		28.43
			25	28.43
			25	28.43
14/07/2025	11:55:38.321	93		28.43
			93	28.43
			93	28.43
14/07/2025	11:54:57.157	50		28.43
			50	28.43
			50	28.43
14/07/2025	11:53:05.822	35		28.44
			35	28.44
			35	28.44
14/07/2025	11:51:08.930	301		28.43
			301	28.43
			301	28.43
14/07/2025	11:49:19.145	342		28.42
			342	28.42
			342	28.42
14/07/2025	11:48:50.819	36		28.43
			36	28.43
			36	28.43
14/07/2025	11:46:51.212	180		28.42
			180	28.42
			180	28.42
14/07/2025	11:46:22.004	112		28.41
			112	28.41
			112	28.41
14/07/2025	11:46:21.935	400		28.41
			400	28.41
			400	28.41
14/07/2025	11:45:02.746	400		28.43
			400	28.43
			400	28.43
14/07/2025	11:42:27.310	10		28.42
			10	28.42
			10	28.42
14/07/2025	11:41:00.211	200		28.42
			200	28.42
			200	28.42
14/07/2025	11:39:03.267	100		28.43
			100	28.43
			100	28.43
14/07/2025	11:37:56.985	2		28.44
			2	28.44
			2	28.44
14/07/2025	11:37:47.873	400		28.43
			400	28.43
			400	28.43
14/07/2025	11:36:35.563	60		28.43
			60	28.43
			60	28.43
14/07/2025	11:35:53.973	280		28.43
			280	28.43
			280	28.43
14/07/2025	11:33:59.524	87		28.45
			87	28.45
			87	28.45
14/07/2025	11:32:47.457	400		28.45
			400	28.45
			400	28.45
14/07/2025	11:32:28.402	28		28.47
			28	28.47
			28	28.47
14/07/2025	11:31:21.062	120		28.47
			120	28.47
			120	28.47
14/07/2025	11:27:30.562	12		28.48
			12	28.48
			12	28.48
14/07/2025	11:27:25.148	20		28.48
			20	28.48
			20	28.48
14/07/2025	11:20:39.303	22		28.49
			22	28.49
			22	28.49
14/07/2025	11:20:19.357	272		28.50
			272	28.50
			272	28.50
14/07/2025	11:19:45.613	105		28.49
			105	28.49
			105	28.49
14/07/2025	11:18:45.051	90		28.50
			90	28.50
			90	28.50
14/07/2025	11:14:55.416	400		28.51
			400	28.51
			400	28.51
14/07/2025	11:14:19.343	69		28.51
			69	28.51
			69	28.51
14/07/2025	11:12:05.665	18		28.50
			18	28.50
			18	28.50
14/07/2025	11:11:57.043	100		28.50
			100	28.50
			100	28.50
14/07/2025	11:10:58.832	500		28.49
			175	28.49
			325	28.49
			500	28.49
14/07/2025	11:10:30.207	600		28.52
			600	28.52
			600	28.52
14/07/2025	11:09:49.666	100		28.53
			100	28.53
			100	28.53
14/07/2025	11:09:45.669	1		28.52
			1	28.52
			1	28.52
14/07/2025	11:04:58.289	40		28.56
			40	28.56
			40	28.56
14/07/2025	10:54:13.483	527		28.57
			527	28.57
			527	28.57
14/07/2025	10:52:52.274	45		28.56
			45	28.56
			45	28.56
14/07/2025	10:52:40.309	20		28.55
			20	28.55
			20	28.55
14/07/2025	10:50:33.548	16		28.58
			16	28.58
			16	28.58
14/07/2025	10:49:59.285	100		28.58
			100	28.58
			100	28.58
14/07/2025	10:48:59.701	400		28.59
			400	28.59
			400	28.59
14/07/2025	10:48:40.305	600		28.58
			600	28.58
			600	28.58
14/07/2025	10:47:50.056	5		28.58
			5	28.58
			5	28.58
14/07/2025	10:47:34.845	131		28.58
			131	28.58
			131	28.58
14/07/2025	10:47:09.940	200		28.56
			200	28.56
			200	28.56
14/07/2025	10:46:57.781	400		28.56
			400	28.56
			400	28.56
14/07/2025	10:46:25.834	525		28.58
			525	28.58
			525	28.58
14/07/2025	10:45:41.624	25		28.59
			25	28.59
			25	28.59
14/07/2025	10:44:46.886	125		28.59
			125	28.59
			125	28.59
14/07/2025	10:38:36.858	28		28.49
			28	28.49
			28	28.49
14/07/2025	10:36:51.915	15		28.50
			15	28.50
			15	28.50
14/07/2025	10:33:36.289	25		28.48
			25	28.48
			25	28.48
14/07/2025	10:30:18.854	25		28.44
			25	28.44
			25	28.44
14/07/2025	10:27:48.143	27		28.43
			27	28.43
			27	28.43
14/07/2025	10:25:37.305	18		28.44
			18	28.44
			18	28.44
14/07/2025	10:24:59.381	2		28.44
			2	28.44
			2	28.44
14/07/2025	10:24:22.070	75		28.43
			75	28.43
			75	28.43
14/07/2025	10:23:12.759	80		28.43
			80	28.43
			80	28.43
14/07/2025	10:20:00.626	35		28.44
			35	28.44
			35	28.44
14/07/2025	10:18:48.234	3		28.45
			3	28.45
			3	28.45
14/07/2025	10:17:58.668	35		28.45
			35	28.45
			35	28.45
14/07/2025	10:17:26.740	400		28.45
			400	28.45
			400	28.45
14/07/2025	10:16:25.501	99		28.46
			99	28.46
			99	28.46
14/07/2025	10:09:23.959	10		28.48
			10	28.48
			10	28.48
14/07/2025	10:08:55.963	16		28.48
			16	28.48
			16	28.48
14/07/2025	10:08:54.322	50		28.48
			50	28.48
			50	28.48
14/07/2025	10:07:39.237	400		28.47
			400	28.47
			400	28.47
14/07/2025	10:04:07.975	500		28.47
			500	28.47
			500	28.47
14/07/2025	10:00:05.791	2		28.54
			2	28.54
			2	28.54
14/07/2025	09:58:27.168	34		28.54
			34	28.54
			34	28.54
14/07/2025	09:58:25.530	125		28.57
			125	28.57
			125	28.57
14/07/2025	09:55:06.887	10		28.58
			10	28.58
			10	28.58
14/07/2025	09:52:01.696	1		28.56
			1	28.56
			1	28.56
14/07/2025	09:51:59.119	18		28.56
			18	28.56
			18	28.56
14/07/2025	09:51:15.456	70		28.55
			70	28.55
			70	28.55
14/07/2025	09:50:38.088	3		28.57
			3	28.57
			3	28.57
14/07/2025	09:50:31.844	1		28.58
			1	28.58
			1	28.58
14/07/2025	09:49:43.286	100		28.59
			100	28.59
			100	28.59
14/07/2025	09:49:26.405	50		28.59
			50	28.59
			50	28.59
14/07/2025	09:49:23.741	100		28.61
			100	28.61
			100	28.61
14/07/2025	09:48:43.346	40		28.60
			40	28.60
			40	28.60
14/07/2025	09:48:42.608	55		28.60
			55	28.60
			55	28.60
14/07/2025	09:46:24.868	90		28.56
			90	28.56
			90	28.56
14/07/2025	09:45:37.994	50		28.53
			50	28.53
			50	28.53
14/07/2025	09:41:29.431	200		28.57
			200	28.57
			200	28.57
14/07/2025	09:39:57.336	208		28.61
			208	28.61
			208	28.61
14/07/2025	09:39:19.949	100		28.62
			100	28.62
			100	28.62
14/07/2025	09:39:10.444	600		28.62
			600	28.62
			600	28.62
14/07/2025	09:34:42.584	104		28.64
			104	28.64
			104	28.64
14/07/2025	09:34:17.982	400		28.62
			400	28.62
			400	28.62
14/07/2025	09:33:56.636	18		28.64
			18	28.64
			18	28.64
14/07/2025	09:32:24.263	140		28.63
			140	28.63
			140	28.63
14/07/2025	09:32:15.964	185		28.64
			185	28.64
			185	28.64
14/07/2025	09:32:09.492	600		28.64
			600	28.64
			600	28.64
14/07/2025	09:31:15.656	400		28.62
			400	28.62
			400	28.62
14/07/2025	09:30:07.628	100		28.60
			100	28.60
			100	28.60
14/07/2025	09:29:58.152	35		28.60
			35	28.60
			35	28.60
14/07/2025	09:27:56.512	148		28.62
			148	28.62
			148	28.62
14/07/2025	09:26:29.842	100		28.60
			100	28.60
			100	28.60
14/07/2025	09:24:57.194	183		28.58
			183	28.58
			183	28.58
14/07/2025	09:24:22.602	23		28.55
			23	28.55
			23	28.55
14/07/2025	09:22:24.784	600		28.54
			600	28.54
			600	28.54
14/07/2025	09:20:42.957	2		28.52
			2	28.52
			2	28.52
14/07/2025	09:20:06.372	6		28.52
			6	28.52
			6	28.52
14/07/2025	09:19:16.932	200		28.55
			200	28.55
			200	28.55
14/07/2025	09:17:25.096	9		28.57
			9	28.57
			9	28.57
14/07/2025	09:17:23.194	150		28.57
			150	28.57
			150	28.57
14/07/2025	09:15:27.349	400		28.52
			400	28.52
			400	28.52
14/07/2025	09:13:50.109	90		28.54
			90	28.54
			90	28.54
14/07/2025	09:13:01.517	200		28.54
			200	28.54
			200	28.54
14/07/2025	09:12:37.542	360		28.50
			360	28.50
			200	28.50
			95	28.50
			65	28.50
14/07/2025	09:09:54.944	600		28.47
			600	28.47
			600	28.47
14/07/2025	09:09:04.552	17		28.48
			17	28.48
			17	28.48
14/07/2025	09:06:28.241	115		28.41
			115	28.41
			115	28.41
14/07/2025	09:06:12.509	100		28.41
			100	28.41
			100	28.41
14/07/2025	09:04:39.628	100		28.41
			100	28.41
			100	28.41
14/07/2025	09:04:23.745	141		28.40
			141	28.40
			141	28.40
14/07/2025	09:02:13.134	222		28.39
			222	28.39
			222	28.39
14/07/2025	09:00:52.327	20		28.38
			20	28.38
			20	28.38
14/07/2025	09:00:18.942	189		28.30
			10	28.30
			189	28.30
			170	28.30
			9	28.30
14/07/2025	09:00:18.875	101		28.35
			101	28.35
			100	28.35
			1	28.35
14/07/2025	08:56:27.721	100		28.36
			100	28.36
			100	28.36
14/07/2025	08:54:45.486	300		28.36
			300	28.36
			200	28.36
			100	28.36
14/07/2025	08:53:35.389	100		28.41
			100	28.41
			100	28.41
14/07/2025	08:53:23.575	400		28.41
			400	28.41
			400	28.41
14/07/2025	08:52:27.262	300		28.41
			300	28.41
			300	28.41
14/07/2025	08:50:16.893	70		28.41
			70	28.41
			70	28.41
14/07/2025	08:49:39.141	100		28.41
			100	28.41
			100	28.41
14/07/2025	08:43:47.796	150		28.42
			150	28.42
			150	28.42
14/07/2025	08:41:40.130	200		28.43
			200	28.43
			200	28.43
14/07/2025	08:40:10.832	105		28.43
			105	28.43
			105	28.43
14/07/2025	08:39:30.119	200		28.43
			200	28.43
			200	28.43
14/07/2025	08:38:31.865	400		28.43
			400	28.43
			400	28.43
14/07/2025	08:28:32.075	37		28.40
			37	28.40
			37	28.40
14/07/2025	08:23:58.434	100		28.48
			100	28.48
			100	28.48
14/07/2025	08:15:05.864	360		28.38
			360	28.38
			360	28.38
14/07/2025	08:11:01.708	1 285		28.46
			1 285	28.46
			1 285	28.46
14/07/2025	08:10:51.873	400		28.46
			400	28.46
			400	28.46
14/07/2025	08:10:51.786	445		28.46
			445	28.46
			400	28.46
			45	28.46
14/07/2025	08:10:21.138	100		28.39
			100	28.39
			100	28.39
14/07/2025	08:09:24.385	3 232		28.39
			1 936	28.39
			3 232	28.39
			1 296	28.39
14/07/2025	08:09:07.560	400		28.39
			400	28.39
			400	28.39
14/07/2025	08:08:57.428	500		28.38
			500	28.38
			400	28.38
			100	28.38
14/07/2025	08:08:00.998	400		28.38
			400	28.38
			400	28.38
14/07/2025	08:07:48.237	103		28.39
			103	28.39
			103	28.39
14/07/2025	08:01:21.434	10		28.42
			10	28.42
			10	28.42
14/07/2025	08:01:20.818	7		28.39
			7	28.39
			7	28.39
14/07/2025	08:01:01.600	7		28.43
			7	28.43
			7	28.43
14/07/2025	08:00:40.770	35		28.39
			35	28.39
			35	28.39
14/07/2025	07:54:36.265	400		28.38
			400	28.38
			400	28.38
14/07/2025	07:47:02.268	70		28.38
			70	28.38
			70	28.38
14/07/2025	07:45:17.356	100		28.38
			100	28.38
			100	28.38
14/07/2025	07:40:45.830	200		28.39
			200	28.39
			200	28.39
14/07/2025	07:39:19.327	400		28.38
			400	28.38
			400	28.38
14/07/2025	07:38:56.398	250		28.38
			250	28.38
			20	28.38
			230	28.38
14/07/2025	07:36:23.785	400		28.39
			400	28.39
			400	28.39
14/07/2025	07:36:22.527	400		28.39
			400	28.39
			400	28.39
14/07/2025	07:36:17.392	200		28.37
			25	28.37
			175	28.37
			200	28.37
14/07/2025	07:35:13.004	200		28.38
			200	28.38
			113	28.38
			87	28.38
14/07/2025	07:30:25.187	3 168		28.40
			100	28.40
			100	28.40
			175	28.40
			20	28.40
			50	28.40
			30	28.40
			52	28.40
			351	28.40
			3 168	28.40
			100	28.40
			50	28.40
			500	28.40
			250	28.40
			880	28.40
			500	28.40
			10	28.40
14/07/2025	07:30:19.352	969		28.40
			1	28.40
			30	28.40
			700	28.40
			66	28.40
			50	28.40
			17	28.40
			100	28.40
			5	28.40
			158	28.40
			30	28.40
			1	28.40
			100	28.40
			160	28.40
			25	28.40
			400	28.40
			40	28.40
			4	28.40
			21	28.40
			30	28.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.96 / Ask: 0.00
Volume: 17 462 059
+20.54%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice