Medios AG
- Information
- Last
- Buy
- Sell
32
28
14.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:02:01.461 | 15 | 14.52 | |
15 | 14.52 | |||
15 | 14.52 | |||
26/04/2024 | 17:38:10.267 | 1 150 | 14.54 | |
1 150 | 14.54 | |||
1 150 | 14.54 | |||
26/04/2024 | 17:31:34.233 | 350 | 14.48 | |
350 | 14.48 | |||
350 | 14.48 | |||
26/04/2024 | 16:09:59.305 | 250 | 14.20 | |
250 | 14.20 | |||
250 | 14.20 | |||
26/04/2024 | 16:04:07.785 | 200 | 14.24 | |
200 | 14.24 | |||
200 | 14.24 | |||
26/04/2024 | 14:48:22.130 | 250 | 14.20 | |
250 | 14.20 | |||
250 | 14.20 | |||
26/04/2024 | 13:51:48.738 | 150 | 14.06 | |
150 | 14.06 | |||
150 | 14.06 | |||
26/04/2024 | 13:51:44.281 | 350 | 14.06 | |
350 | 14.06 | |||
350 | 14.06 | |||
26/04/2024 | 13:49:18.488 | 650 | 14.06 | |
650 | 14.06 | |||
650 | 14.06 | |||
26/04/2024 | 13:49:11.491 | 350 | 14.06 | |
350 | 14.06 | |||
350 | 14.06 | |||
26/04/2024 | 13:48:09.172 | 100 | 14.08 | |
100 | 14.08 | |||
100 | 14.08 | |||
26/04/2024 | 13:39:07.121 | 40 | 14.10 | |
40 | 14.10 | |||
40 | 14.10 | |||
26/04/2024 | 12:24:39.456 | 30 | 14.06 | |
30 | 14.06 | |||
30 | 14.06 | |||
26/04/2024 | 12:21:42.862 | 400 | 14.06 | |
400 | 14.06 | |||
400 | 14.06 | |||
26/04/2024 | 12:04:39.311 | 250 | 14.04 | |
250 | 14.04 | |||
50 | 14.04 | |||
100 | 14.04 | |||
100 | 14.04 | |||
26/04/2024 | 11:45:24.426 | 58 | 14.06 | |
58 | 14.06 | |||
58 | 14.06 | |||
26/04/2024 | 11:28:08.432 | 50 | 14.10 | |
50 | 14.10 | |||
50 | 14.10 | |||
26/04/2024 | 11:16:19.906 | 50 | 14.10 | |
50 | 14.10 | |||
50 | 14.10 | |||
26/04/2024 | 11:15:10.215 | 250 | 14.10 | |
250 | 14.10 | |||
250 | 14.10 | |||
26/04/2024 | 11:12:59.621 | 200 | 14.10 | |
200 | 14.10 | |||
200 | 14.10 | |||
26/04/2024 | 10:37:35.011 | 35 | 14.10 | |
35 | 14.10 | |||
35 | 14.10 | |||
26/04/2024 | 10:10:47.644 | 250 | 14.12 | |
250 | 14.12 | |||
250 | 14.12 | |||
26/04/2024 | 10:06:55.980 | 200 | 14.14 | |
200 | 14.14 | |||
100 | 14.14 | |||
100 | 14.14 | |||
26/04/2024 | 10:04:08.108 | 50 | 14.04 | |
40 | 14.04 | |||
50 | 14.04 | |||
10 | 14.04 | |||
26/04/2024 | 09:32:00.313 | 100 | 14.14 | |
100 | 14.14 | |||
100 | 14.14 | |||
26/04/2024 | 09:15:01.255 | 175 | 14.04 | |
25 | 14.04 | |||
150 | 14.04 | |||
175 | 14.04 | |||
26/04/2024 | 09:03:58.379 | 90 | 14.22 | |
90 | 14.22 | |||
90 | 14.22 | |||
26/04/2024 | 08:56:37.995 | 5 | 14.04 | |
5 | 14.04 | |||
5 | 14.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00