Medios AG

32

28

14.52

Date Time Volume Order Volume Price
26/04/2024 21:02:01.461 15   14.52
      15 14.52
      15 14.52
26/04/2024 17:38:10.267 1 150   14.54
      1 150 14.54
      1 150 14.54
26/04/2024 17:31:34.233 350   14.48
      350 14.48
      350 14.48
26/04/2024 16:09:59.305 250   14.20
      250 14.20
      250 14.20
26/04/2024 16:04:07.785 200   14.24
      200 14.24
      200 14.24
26/04/2024 14:48:22.130 250   14.20
      250 14.20
      250 14.20
26/04/2024 13:51:48.738 150   14.06
      150 14.06
      150 14.06
26/04/2024 13:51:44.281 350   14.06
      350 14.06
      350 14.06
26/04/2024 13:49:18.488 650   14.06
      650 14.06
      650 14.06
26/04/2024 13:49:11.491 350   14.06
      350 14.06
      350 14.06
26/04/2024 13:48:09.172 100   14.08
      100 14.08
      100 14.08
26/04/2024 13:39:07.121 40   14.10
      40 14.10
      40 14.10
26/04/2024 12:24:39.456 30   14.06
      30 14.06
      30 14.06
26/04/2024 12:21:42.862 400   14.06
      400 14.06
      400 14.06
26/04/2024 12:04:39.311 250   14.04
      250 14.04
      50 14.04
      100 14.04
      100 14.04
26/04/2024 11:45:24.426 58   14.06
      58 14.06
      58 14.06
26/04/2024 11:28:08.432 50   14.10
      50 14.10
      50 14.10
26/04/2024 11:16:19.906 50   14.10
      50 14.10
      50 14.10
26/04/2024 11:15:10.215 250   14.10
      250 14.10
      250 14.10
26/04/2024 11:12:59.621 200   14.10
      200 14.10
      200 14.10
26/04/2024 10:37:35.011 35   14.10
      35 14.10
      35 14.10
26/04/2024 10:10:47.644 250   14.12
      250 14.12
      250 14.12
26/04/2024 10:06:55.980 200   14.14
      200 14.14
      100 14.14
      100 14.14
26/04/2024 10:04:08.108 50   14.04
      40 14.04
      50 14.04
      10 14.04
26/04/2024 09:32:00.313 100   14.14
      100 14.14
      100 14.14
26/04/2024 09:15:01.255 175   14.04
      25 14.04
      150 14.04
      175 14.04
26/04/2024 09:03:58.379 90   14.22
      90 14.22
      90 14.22
26/04/2024 08:56:37.995 5   14.04
      5 14.04
      5 14.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)