HUGO BOSS AG

60

59

50.92

Date Time Volume Order Volume Price
23/04/2024 13:20:39.928 50   50.92
      50 50.92
      50 50.92
23/04/2024 12:58:31.389 20   51.02
      20 51.02
      20 51.02
23/04/2024 12:56:45.365 100   51.00
      100 51.00
      100 51.00
23/04/2024 12:51:14.953 100   51.00
      100 51.00
      100 51.00
23/04/2024 12:45:57.779 325   50.98
      325 50.98
      325 50.98
23/04/2024 12:45:57.685 475   50.98
      475 50.98
      475 50.98
23/04/2024 12:40:11.975 50   50.94
      50 50.94
      50 50.94
23/04/2024 12:31:46.499 10   50.88
      10 50.88
      10 50.88
23/04/2024 12:15:31.106 2   50.94
      2 50.94
      2 50.94
23/04/2024 12:13:20.483 25   50.96
      25 50.96
      25 50.96
23/04/2024 11:52:12.678 10   50.88
      10 50.88
      10 50.88
23/04/2024 11:43:39.441 225   50.94
      225 50.94
      225 50.94
23/04/2024 11:35:47.831 20   50.94
      20 50.94
      20 50.94
23/04/2024 11:35:46.534 75   50.90
      75 50.90
      75 50.90
23/04/2024 11:30:59.741 100   50.90
      100 50.90
      100 50.90
23/04/2024 11:24:46.854 256   50.86
      256 50.86
      256 50.86
23/04/2024 11:20:47.568 65   50.86
      65 50.86
      65 50.86
23/04/2024 11:13:07.486 1   51.06
      1 51.06
      1 51.06
23/04/2024 10:48:41.328 8   50.82
      8 50.82
      8 50.82
23/04/2024 10:39:39.818 61   50.94
      39 50.94
      61 50.94
      22 50.94
23/04/2024 10:35:45.259 200   50.98
      200 50.98
      200 50.98
23/04/2024 10:30:07.975 1   50.94
      1 50.94
      1 50.94
23/04/2024 10:26:25.042 60   51.00
      60 51.00
      60 51.00
23/04/2024 10:13:25.505 50   51.00
      50 51.00
      50 51.00
23/04/2024 10:08:50.236 100   50.92
      100 50.92
      100 50.92
23/04/2024 09:55:12.940 70   50.80
      70 50.80
      70 50.80
23/04/2024 09:48:26.341 100   50.96
      100 50.96
      100 50.96
23/04/2024 09:44:37.511 100   51.00
      100 51.00
      100 51.00
23/04/2024 09:41:53.769 1   51.00
      1 51.00
      1 51.00
23/04/2024 09:41:22.700 9   50.98
      9 50.98
      9 50.98
23/04/2024 09:32:53.848 225   51.06
      225 51.06
      225 51.06
23/04/2024 09:32:36.735 100   51.10
      100 51.10
      100 51.10
23/04/2024 09:31:20.562 70   50.96
      70 50.96
      70 50.96
23/04/2024 09:31:16.762 250   50.98
      250 50.98
      250 50.98
23/04/2024 09:30:55.160 225   50.98
      225 50.98
      225 50.98
23/04/2024 09:30:55.075 225   50.98
      225 50.98
      225 50.98
23/04/2024 09:30:26.854 5   51.04
      5 51.04
      5 51.04
23/04/2024 09:30:20.925 7   51.04
      7 51.04
      7 51.04
23/04/2024 09:30:10.140 120   51.04
      120 51.04
      120 51.04
23/04/2024 09:27:31.412 10   51.04
      10 51.04
      10 51.04
23/04/2024 09:17:01.825 225   50.94
      225 50.94
      225 50.94
23/04/2024 09:16:56.438 225   51.00
      225 51.00
      225 51.00
23/04/2024 09:16:56.295 275   51.00
      50 51.00
      275 51.00
      225 51.00
23/04/2024 09:12:17.069 120   50.96
      120 50.96
      120 50.96
23/04/2024 09:12:06.895 225   51.00
      225 51.00
      225 51.00
23/04/2024 09:12:06.775 225   51.00
      225 51.00
      225 51.00
23/04/2024 09:10:06.685 5   50.92
      5 50.92
      5 50.92
23/04/2024 09:09:20.772 175   50.96
      175 50.96
      175 50.96
23/04/2024 09:09:20.623 225   50.96
      225 50.96
      225 50.96
23/04/2024 09:04:25.817 40   50.98
      40 50.98
      40 50.98
23/04/2024 09:01:53.996 3   50.80
      3 50.80
      3 50.80
23/04/2024 09:01:21.366 1   50.96
      1 50.96
      1 50.96
23/04/2024 08:50:50.856 19   51.20
      19 51.20
      19 51.20
23/04/2024 08:45:19.686 50   50.90
      50 50.90
      50 50.90
23/04/2024 08:45:14.483 20   51.00
      20 51.00
      20 51.00
23/04/2024 08:19:00.355 10   50.72
      10 50.72
      10 50.72
23/04/2024 08:17:18.286 40   50.94
      40 50.94
      40 50.94
23/04/2024 08:15:26.615 15   50.96
      15 50.96
      15 50.96
23/04/2024 08:00:28.076 3   50.94
      3 50.94
      3 50.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)