HUGO BOSS AG
- Information
- Last
- Buy
- Sell
60
59
50.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 13:20:39.928 | 50 | 50.92 | |
50 | 50.92 | |||
50 | 50.92 | |||
23/04/2024 | 12:58:31.389 | 20 | 51.02 | |
20 | 51.02 | |||
20 | 51.02 | |||
23/04/2024 | 12:56:45.365 | 100 | 51.00 | |
100 | 51.00 | |||
100 | 51.00 | |||
23/04/2024 | 12:51:14.953 | 100 | 51.00 | |
100 | 51.00 | |||
100 | 51.00 | |||
23/04/2024 | 12:45:57.779 | 325 | 50.98 | |
325 | 50.98 | |||
325 | 50.98 | |||
23/04/2024 | 12:45:57.685 | 475 | 50.98 | |
475 | 50.98 | |||
475 | 50.98 | |||
23/04/2024 | 12:40:11.975 | 50 | 50.94 | |
50 | 50.94 | |||
50 | 50.94 | |||
23/04/2024 | 12:31:46.499 | 10 | 50.88 | |
10 | 50.88 | |||
10 | 50.88 | |||
23/04/2024 | 12:15:31.106 | 2 | 50.94 | |
2 | 50.94 | |||
2 | 50.94 | |||
23/04/2024 | 12:13:20.483 | 25 | 50.96 | |
25 | 50.96 | |||
25 | 50.96 | |||
23/04/2024 | 11:52:12.678 | 10 | 50.88 | |
10 | 50.88 | |||
10 | 50.88 | |||
23/04/2024 | 11:43:39.441 | 225 | 50.94 | |
225 | 50.94 | |||
225 | 50.94 | |||
23/04/2024 | 11:35:47.831 | 20 | 50.94 | |
20 | 50.94 | |||
20 | 50.94 | |||
23/04/2024 | 11:35:46.534 | 75 | 50.90 | |
75 | 50.90 | |||
75 | 50.90 | |||
23/04/2024 | 11:30:59.741 | 100 | 50.90 | |
100 | 50.90 | |||
100 | 50.90 | |||
23/04/2024 | 11:24:46.854 | 256 | 50.86 | |
256 | 50.86 | |||
256 | 50.86 | |||
23/04/2024 | 11:20:47.568 | 65 | 50.86 | |
65 | 50.86 | |||
65 | 50.86 | |||
23/04/2024 | 11:13:07.486 | 1 | 51.06 | |
1 | 51.06 | |||
1 | 51.06 | |||
23/04/2024 | 10:48:41.328 | 8 | 50.82 | |
8 | 50.82 | |||
8 | 50.82 | |||
23/04/2024 | 10:39:39.818 | 61 | 50.94 | |
39 | 50.94 | |||
61 | 50.94 | |||
22 | 50.94 | |||
23/04/2024 | 10:35:45.259 | 200 | 50.98 | |
200 | 50.98 | |||
200 | 50.98 | |||
23/04/2024 | 10:30:07.975 | 1 | 50.94 | |
1 | 50.94 | |||
1 | 50.94 | |||
23/04/2024 | 10:26:25.042 | 60 | 51.00 | |
60 | 51.00 | |||
60 | 51.00 | |||
23/04/2024 | 10:13:25.505 | 50 | 51.00 | |
50 | 51.00 | |||
50 | 51.00 | |||
23/04/2024 | 10:08:50.236 | 100 | 50.92 | |
100 | 50.92 | |||
100 | 50.92 | |||
23/04/2024 | 09:55:12.940 | 70 | 50.80 | |
70 | 50.80 | |||
70 | 50.80 | |||
23/04/2024 | 09:48:26.341 | 100 | 50.96 | |
100 | 50.96 | |||
100 | 50.96 | |||
23/04/2024 | 09:44:37.511 | 100 | 51.00 | |
100 | 51.00 | |||
100 | 51.00 | |||
23/04/2024 | 09:41:53.769 | 1 | 51.00 | |
1 | 51.00 | |||
1 | 51.00 | |||
23/04/2024 | 09:41:22.700 | 9 | 50.98 | |
9 | 50.98 | |||
9 | 50.98 | |||
23/04/2024 | 09:32:53.848 | 225 | 51.06 | |
225 | 51.06 | |||
225 | 51.06 | |||
23/04/2024 | 09:32:36.735 | 100 | 51.10 | |
100 | 51.10 | |||
100 | 51.10 | |||
23/04/2024 | 09:31:20.562 | 70 | 50.96 | |
70 | 50.96 | |||
70 | 50.96 | |||
23/04/2024 | 09:31:16.762 | 250 | 50.98 | |
250 | 50.98 | |||
250 | 50.98 | |||
23/04/2024 | 09:30:55.160 | 225 | 50.98 | |
225 | 50.98 | |||
225 | 50.98 | |||
23/04/2024 | 09:30:55.075 | 225 | 50.98 | |
225 | 50.98 | |||
225 | 50.98 | |||
23/04/2024 | 09:30:26.854 | 5 | 51.04 | |
5 | 51.04 | |||
5 | 51.04 | |||
23/04/2024 | 09:30:20.925 | 7 | 51.04 | |
7 | 51.04 | |||
7 | 51.04 | |||
23/04/2024 | 09:30:10.140 | 120 | 51.04 | |
120 | 51.04 | |||
120 | 51.04 | |||
23/04/2024 | 09:27:31.412 | 10 | 51.04 | |
10 | 51.04 | |||
10 | 51.04 | |||
23/04/2024 | 09:17:01.825 | 225 | 50.94 | |
225 | 50.94 | |||
225 | 50.94 | |||
23/04/2024 | 09:16:56.438 | 225 | 51.00 | |
225 | 51.00 | |||
225 | 51.00 | |||
23/04/2024 | 09:16:56.295 | 275 | 51.00 | |
50 | 51.00 | |||
275 | 51.00 | |||
225 | 51.00 | |||
23/04/2024 | 09:12:17.069 | 120 | 50.96 | |
120 | 50.96 | |||
120 | 50.96 | |||
23/04/2024 | 09:12:06.895 | 225 | 51.00 | |
225 | 51.00 | |||
225 | 51.00 | |||
23/04/2024 | 09:12:06.775 | 225 | 51.00 | |
225 | 51.00 | |||
225 | 51.00 | |||
23/04/2024 | 09:10:06.685 | 5 | 50.92 | |
5 | 50.92 | |||
5 | 50.92 | |||
23/04/2024 | 09:09:20.772 | 175 | 50.96 | |
175 | 50.96 | |||
175 | 50.96 | |||
23/04/2024 | 09:09:20.623 | 225 | 50.96 | |
225 | 50.96 | |||
225 | 50.96 | |||
23/04/2024 | 09:04:25.817 | 40 | 50.98 | |
40 | 50.98 | |||
40 | 50.98 | |||
23/04/2024 | 09:01:53.996 | 3 | 50.80 | |
3 | 50.80 | |||
3 | 50.80 | |||
23/04/2024 | 09:01:21.366 | 1 | 50.96 | |
1 | 50.96 | |||
1 | 50.96 | |||
23/04/2024 | 08:50:50.856 | 19 | 51.20 | |
19 | 51.20 | |||
19 | 51.20 | |||
23/04/2024 | 08:45:19.686 | 50 | 50.90 | |
50 | 50.90 | |||
50 | 50.90 | |||
23/04/2024 | 08:45:14.483 | 20 | 51.00 | |
20 | 51.00 | |||
20 | 51.00 | |||
23/04/2024 | 08:19:00.355 | 10 | 50.72 | |
10 | 50.72 | |||
10 | 50.72 | |||
23/04/2024 | 08:17:18.286 | 40 | 50.94 | |
40 | 50.94 | |||
40 | 50.94 | |||
23/04/2024 | 08:15:26.615 | 15 | 50.96 | |
15 | 50.96 | |||
15 | 50.96 | |||
23/04/2024 | 08:00:28.076 | 3 | 50.94 | |
3 | 50.94 | |||
3 | 50.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 13:47:15
Last Update:
23/04/2024 @ 13:47:15