HUGO BOSS AG

16

14

65.72

Date Time Volume Order Volume Price
21/09/2023 10:42:08.864 100   65.72
      100 65.72
      100 65.72
21/09/2023 10:29:57.621 30   66.06
      30 66.06
      30 66.06
21/09/2023 10:25:04.082 3   66.00
      3 66.00
      3 66.00
21/09/2023 10:24:14.259 10   66.00
      10 66.00
      10 66.00
21/09/2023 10:14:26.694 15   66.16
      15 66.16
      15 66.16
21/09/2023 09:59:18.520 20   66.16
      20 66.16
      20 66.16
21/09/2023 09:52:22.350 30   66.06
      30 66.06
      30 66.06
21/09/2023 09:47:29.440 6   65.92
      6 65.92
      6 65.92
21/09/2023 09:33:09.562 10   65.90
      10 65.90
      10 65.90
21/09/2023 09:30:29.043 2   65.90
      2 65.90
      2 65.90
21/09/2023 08:41:59.139 74   65.84
      74 65.84
      74 65.84
21/09/2023 08:14:43.302 170   66.04
      50 66.04
      20 66.04
      100 66.04
      170 66.04
21/09/2023 08:13:34.209 50   65.86
      50 65.86
      50 65.86
21/09/2023 08:00:01.594 51   65.88
      50 65.88
      51 65.88
      1 65.88
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)