HUGO BOSS AG

217

201

36.17

Date Time Volume Order Volume Price
26/07/2024 21:00:34.418 30   36.17
      30 36.17
      30 36.17
26/07/2024 20:46:55.342 10   36.18
      10 36.18
      10 36.18
26/07/2024 20:39:42.463 10   36.20
      10 36.20
      10 36.20
26/07/2024 20:38:09.867 4   36.20
      4 36.20
      4 36.20
26/07/2024 20:37:15.442 2   36.20
      2 36.20
      2 36.20
26/07/2024 20:30:19.852 10   36.01
      10 36.01
      10 36.01
26/07/2024 20:17:30.336 11   36.20
      11 36.20
      11 36.20
26/07/2024 20:12:17.022 3   36.20
      3 36.20
      3 36.20
26/07/2024 19:55:10.907 10   36.15
      10 36.15
      10 36.15
26/07/2024 19:50:10.394 200   36.01
      55 36.01
      50 36.01
      200 36.01
      95 36.01
26/07/2024 19:35:16.641 10   36.21
      10 36.21
      10 36.21
26/07/2024 19:35:00.337 50   36.22
      50 36.22
      50 36.22
26/07/2024 19:16:07.950 140   36.23
      140 36.23
      140 36.23
26/07/2024 19:05:43.115 140   36.23
      140 36.23
      140 36.23
26/07/2024 18:55:10.971 10   36.23
      10 36.23
      10 36.23
26/07/2024 18:29:28.135 4   36.21
      4 36.21
      4 36.21
26/07/2024 18:11:07.661 175   36.21
      175 36.21
      175 36.21
26/07/2024 17:29:11.591 2   36.01
      2 36.01
      2 36.01
26/07/2024 17:27:57.359 17   35.99
      17 35.99
      17 35.99
26/07/2024 17:27:09.527 100   35.98
      100 35.98
      100 35.98
26/07/2024 17:26:59.588 3   35.99
      3 35.99
      3 35.99
26/07/2024 17:26:56.505 9   35.98
      9 35.98
      9 35.98
26/07/2024 17:25:22.210 21   35.97
      21 35.97
      21 35.97
26/07/2024 17:24:35.414 1   35.98
      1 35.98
      1 35.98
26/07/2024 17:24:34.971 2   35.98
      2 35.98
      2 35.98
26/07/2024 17:24:34.518 18   35.98
      18 35.98
      18 35.98
26/07/2024 17:19:27.834 1   35.99
      1 35.99
      1 35.99
26/07/2024 17:19:19.775 4   36.00
      4 36.00
      4 36.00
26/07/2024 17:18:01.879 4   36.01
      4 36.01
      4 36.01
26/07/2024 17:17:38.531 1   36.01
      1 36.01
      1 36.01
26/07/2024 17:17:23.621 21   36.02
      21 36.02
      21 36.02
26/07/2024 17:16:03.935 3   36.02
      3 36.02
      3 36.02
26/07/2024 17:15:54.933 6   36.02
      6 36.02
      6 36.02
26/07/2024 17:15:18.698 5   36.03
      5 36.03
      5 36.03
26/07/2024 17:15:17.424 15   36.04
      15 36.04
      15 36.04
26/07/2024 17:13:28.147 5   36.04
      5 36.04
      5 36.04
26/07/2024 17:13:17.684 325   36.05
      325 36.05
      325 36.05
26/07/2024 17:12:51.624 50   36.03
      50 36.03
      50 36.03
26/07/2024 17:12:01.871 3   36.03
      3 36.03
      3 36.03
26/07/2024 17:11:50.975 20   36.03
      20 36.03
      20 36.03
26/07/2024 17:11:49.517 7   36.03
      7 36.03
      7 36.03
26/07/2024 17:11:48.968 12   36.04
      12 36.04
      12 36.04
26/07/2024 17:08:58.573 3   36.04
      3 36.04
      3 36.04
26/07/2024 17:07:25.330 4   36.06
      4 36.06
      4 36.06
26/07/2024 17:07:24.636 1   36.06
      1 36.06
      1 36.06
26/07/2024 17:07:24.170 54   36.06
      54 36.06
      54 36.06
26/07/2024 17:06:44.248 40   36.00
      40 36.00
      40 36.00
26/07/2024 17:02:32.736 3   36.08
      3 36.08
      3 36.08
26/07/2024 16:56:07.157 75   36.08
      75 36.08
      75 36.08
26/07/2024 16:54:41.534 8   36.15
      8 36.15
      8 36.15
26/07/2024 16:49:59.352 1   36.20
      1 36.20
      1 36.20
26/07/2024 16:49:50.917 24   36.21
      24 36.21
      24 36.21
26/07/2024 16:48:45.419 140   36.20
      140 36.20
      140 36.20
26/07/2024 16:48:45.020 5   36.18
      5 36.18
      5 36.18
26/07/2024 16:48:20.595 7   36.15
      7 36.15
      7 36.15
26/07/2024 16:45:37.577 27   36.13
      27 36.13
      27 36.13
26/07/2024 16:37:48.284 100   36.02
      100 36.02
      100 36.02
26/07/2024 16:37:26.549 2   36.02
      2 36.02
      2 36.02
26/07/2024 16:36:58.662 25   36.04
      25 36.04
      25 36.04
26/07/2024 16:36:41.949 18   36.02
      18 36.02
      18 36.02
26/07/2024 16:30:17.646 7   36.04
      7 36.04
      7 36.04
26/07/2024 16:25:03.130 6   36.08
      6 36.08
      6 36.08
26/07/2024 16:24:40.865 3   36.06
      3 36.06
      3 36.06
26/07/2024 16:24:13.806 5   36.07
      5 36.07
      5 36.07
26/07/2024 16:23:35.167 100   36.05
      100 36.05
      100 36.05
26/07/2024 16:21:56.702 109   36.04
      109 36.04
      109 36.04
26/07/2024 16:19:37.586 18   36.01
      18 36.01
      18 36.01
26/07/2024 16:18:50.912 3   36.03
      3 36.03
      3 36.03
26/07/2024 16:17:06.786 20   36.05
      20 36.05
      20 36.05
26/07/2024 16:16:16.562 80   36.02
      80 36.02
      80 36.02
26/07/2024 16:10:41.463 40   36.03
      40 36.03
      40 36.03
26/07/2024 16:10:30.806 26   36.03
      26 36.03
      26 36.03
26/07/2024 16:09:07.036 12   36.04
      12 36.04
      12 36.04
26/07/2024 16:07:30.914 120   36.03
      120 36.03
      120 36.03
26/07/2024 16:04:05.238 70   36.11
      70 36.11
      70 36.11
26/07/2024 16:03:44.810 2   36.11
      2 36.11
      2 36.11
26/07/2024 16:00:11.039 325   36.03
      325 36.03
      325 36.03
26/07/2024 15:55:21.944 325   36.03
      325 36.03
      325 36.03
26/07/2024 15:55:21.872 325   36.03
      325 36.03
      325 36.03
26/07/2024 15:45:42.653 50   35.96
      50 35.96
      50 35.96
26/07/2024 15:41:20.804 10   35.97
      10 35.97
      10 35.97
26/07/2024 15:21:47.603 500   35.85
      500 35.85
      500 35.85
26/07/2024 15:20:58.109 100   35.81
      100 35.81
      100 35.81
26/07/2024 15:19:16.411 138   35.79
      138 35.79
      138 35.79
26/07/2024 15:19:05.984 30   35.80
      30 35.80
      30 35.80
26/07/2024 14:57:03.562 2   36.00
      2 36.00
      2 36.00
26/07/2024 14:56:11.452 20   36.01
      20 36.01
      20 36.01
26/07/2024 14:51:58.192 4   36.02
      4 36.02
      4 36.02
26/07/2024 14:51:23.792 35   35.99
      35 35.99
      35 35.99
26/07/2024 14:50:17.118 1   36.00
      1 36.00
      1 36.00
26/07/2024 14:47:35.121 125   35.97
      125 35.97
      125 35.97
26/07/2024 14:46:57.137 100   35.96
      100 35.96
      100 35.96
26/07/2024 14:23:02.644 100   36.07
      100 36.07
      100 36.07
26/07/2024 14:22:14.606 50   36.03
      50 36.03
      50 36.03
26/07/2024 13:54:48.056 10   36.11
      10 36.11
      10 36.11
26/07/2024 13:53:41.224 175   36.08
      175 36.08
      175 36.08
26/07/2024 13:53:41.147 325   36.08
      325 36.08
      325 36.08
26/07/2024 13:52:04.937 90   36.09
      90 36.09
      90 36.09
26/07/2024 13:40:11.171 325   36.04
      325 36.04
      325 36.04
26/07/2024 13:39:38.123 110   36.07
      110 36.07
      110 36.07
26/07/2024 13:38:26.851 15   36.07
      15 36.07
      15 36.07
26/07/2024 13:29:58.504 325   36.05
      325 36.05
      325 36.05
26/07/2024 13:29:10.036 50   36.03
      50 36.03
      50 36.03
26/07/2024 13:24:53.854 40   36.05
      40 36.05
      40 36.05
26/07/2024 13:18:57.513 30   36.04
      30 36.04
      30 36.04
26/07/2024 13:16:30.762 1   36.05
      1 36.05
      1 36.05
26/07/2024 13:14:12.811 3   36.09
      3 36.09
      3 36.09
26/07/2024 13:11:11.629 20   36.06
      20 36.06
      20 36.06
26/07/2024 13:04:57.368 110   36.08
      110 36.08
      110 36.08
26/07/2024 13:01:05.029 7   36.14
      7 36.14
      7 36.14
26/07/2024 12:51:56.748 10   36.10
      10 36.10
      10 36.10
26/07/2024 12:46:26.235 175   36.06
      175 36.06
      175 36.06
26/07/2024 12:46:10.022 500   36.06
      200 36.06
      500 36.06
      300 36.06
26/07/2024 12:45:55.032 1 600   36.06
      1 600 36.06
      1 600 36.06
26/07/2024 12:44:55.356 425   36.05
      425 36.05
      425 36.05
26/07/2024 12:44:43.072 85   36.05
      85 36.05
      85 36.05
26/07/2024 12:40:13.662 14   36.07
      14 36.07
      14 36.07
26/07/2024 12:29:33.008 34   36.05
      34 36.05
      34 36.05
26/07/2024 12:23:34.629 10   35.98
      10 35.98
      10 35.98
26/07/2024 12:22:30.836 40   36.05
      40 36.05
      40 36.05
26/07/2024 12:03:48.743 25   36.14
      25 36.14
      25 36.14
26/07/2024 12:01:19.295 30   36.09
      30 36.09
      30 36.09
26/07/2024 11:52:32.363 300   36.13
      300 36.13
      300 36.13
26/07/2024 11:40:19.168 3   36.06
      3 36.06
      3 36.06
26/07/2024 11:14:45.543 325   36.06
      325 36.06
      325 36.06
26/07/2024 11:13:01.537 25   36.12
      25 36.12
      25 36.12
26/07/2024 11:11:03.777 45   36.24
      25 36.24
      45 36.24
      20 36.24
26/07/2024 11:11:03.637 50   36.24
      50 36.24
      50 36.24
26/07/2024 11:10:59.160 5   36.22
      5 36.22
      5 36.22
26/07/2024 11:05:48.861 965   36.00
      665 36.00
      965 36.00
      300 36.00
26/07/2024 11:04:53.639 500   36.01
      500 36.01
      500 36.01
26/07/2024 11:04:09.110 325   36.00
      325 36.00
      325 36.00
26/07/2024 11:03:00.625 325   36.01
      325 36.01
      325 36.01
26/07/2024 10:57:20.580 81   36.02
      81 36.02
      81 36.02
26/07/2024 10:50:50.448 20   36.02
      20 36.02
      20 36.02
26/07/2024 10:49:17.428 75   36.04
      75 36.04
      75 36.04
26/07/2024 10:46:44.324 600   36.03
      600 36.03
      600 36.03
26/07/2024 10:44:21.409 350   36.00
      350 36.00
      15 36.00
      335 36.00
26/07/2024 10:42:37.870 15   36.00
      15 36.00
      15 36.00
26/07/2024 10:42:17.779 100   36.02
      100 36.02
      100 36.02
26/07/2024 10:40:29.047 50   36.01
      50 36.01
      50 36.01
26/07/2024 10:40:11.469 325   35.99
      325 35.99
      325 35.99
26/07/2024 10:40:11.360 325   35.99
      325 35.99
      325 35.99
26/07/2024 10:33:40.614 3   35.95
      3 35.95
      3 35.95
26/07/2024 10:33:36.275 30   35.91
      30 35.91
      30 35.91
26/07/2024 10:32:41.069 3   35.92
      3 35.92
      3 35.92
26/07/2024 10:32:33.338 12   35.97
      12 35.97
      12 35.97
26/07/2024 10:31:58.276 100   35.99
      100 35.99
      100 35.99
26/07/2024 10:25:36.192 5   35.92
      5 35.92
      5 35.92
26/07/2024 10:23:25.102 100   35.93
      100 35.93
      100 35.93
26/07/2024 10:21:05.193 100   35.98
      100 35.98
      100 35.98
26/07/2024 10:20:46.926 10   35.98
      10 35.98
      10 35.98
26/07/2024 10:19:40.487 5   35.99
      5 35.99
      5 35.99
26/07/2024 10:18:59.462 50   36.03
      50 36.03
      50 36.03
26/07/2024 10:16:46.585 100   35.95
      100 35.95
      100 35.95
26/07/2024 10:16:44.099 75   35.90
      75 35.90
      75 35.90
26/07/2024 10:16:31.579 325   35.90
      325 35.90
      325 35.90
26/07/2024 10:16:31.442 60   35.88
      60 35.88
      60 35.88
26/07/2024 10:10:41.515 297   35.81
      297 35.81
      297 35.81
26/07/2024 10:06:23.132 50   35.82
      50 35.82
      50 35.82
26/07/2024 10:06:03.711 34   35.77
      34 35.77
      34 35.77
26/07/2024 10:02:54.478 60   35.89
      60 35.89
      60 35.89
26/07/2024 09:48:42.317 3   35.75
      3 35.75
      3 35.75
26/07/2024 09:45:46.830 70   35.88
      70 35.88
      70 35.88
26/07/2024 09:44:33.446 250   35.82
      250 35.82
      250 35.82
26/07/2024 09:37:54.866 100   35.83
      50 35.83
      50 35.83
      100 35.83
26/07/2024 09:37:54.436 16   35.78
      16 35.78
      16 35.78
26/07/2024 09:32:35.542 150   35.70
      150 35.70
      150 35.70
26/07/2024 09:31:44.201 80   35.69
      80 35.69
      80 35.69
26/07/2024 09:30:50.354 150   35.69
      150 35.69
      150 35.69
26/07/2024 09:29:58.131 10   35.59
      10 35.59
      10 35.59
26/07/2024 09:24:30.885 85   35.51
      85 35.51
      85 35.51
26/07/2024 09:23:39.992 30   35.51
      30 35.51
      30 35.51
26/07/2024 09:22:58.186 10   35.44
      10 35.44
      10 35.44
26/07/2024 09:17:07.117 19   35.61
      19 35.61
      19 35.61
26/07/2024 09:16:30.319 325   35.61
      325 35.61
      325 35.61
26/07/2024 09:13:32.422 257   35.50
      257 35.50
      18 35.50
      165 35.50
      74 35.50
26/07/2024 09:11:53.796 86   35.45
      86 35.45
      86 35.45
26/07/2024 09:09:16.387 100   35.38
      100 35.38
      100 35.38
26/07/2024 09:09:01.114 550   35.41
      550 35.41
      550 35.41
26/07/2024 09:08:36.688 850   35.41
      850 35.41
      850 35.41
26/07/2024 09:08:21.981 40   35.44
      40 35.44
      40 35.44
26/07/2024 09:05:40.714 100   35.40
      100 35.40
      100 35.40
26/07/2024 09:04:22.775 300   35.40
      300 35.40
      300 35.40
26/07/2024 09:04:18.401 300   35.40
      300 35.40
      300 35.40
26/07/2024 09:03:36.869 1   35.42
      1 35.42
      1 35.42
26/07/2024 09:00:17.847 100   35.28
      100 35.28
      100 35.28
26/07/2024 08:58:54.241 30   35.32
      30 35.32
      30 35.32
26/07/2024 08:39:33.670 100   35.12
      100 35.12
      100 35.12
26/07/2024 08:38:03.970 200   35.32
      100 35.32
      200 35.32
      100 35.32
26/07/2024 08:31:20.894 100   35.12
      100 35.12
      100 35.12
26/07/2024 08:11:44.960 5   35.21
      5 35.21
      5 35.21
26/07/2024 08:09:53.567 29   35.21
      29 35.21
      29 35.21
26/07/2024 08:04:24.146 3   35.21
      3 35.21
      3 35.21
26/07/2024 08:03:37.197 10   35.21
      10 35.21
      10 35.21
26/07/2024 08:02:00.483 300   35.19
      50 35.19
      300 35.19
      55 35.19
      195 35.19
26/07/2024 08:01:11.624 1   35.19
      1 35.19
      1 35.19
26/07/2024 08:00:42.202 3   35.12
      3 35.12
      3 35.12
26/07/2024 08:00:30.686 1   35.12
      1 35.12
      1 35.12
26/07/2024 08:00:25.990 1   35.18
      1 35.18
      1 35.18
26/07/2024 08:00:00.570 150   35.18
      50 35.18
      100 35.18
      50 35.18
      100 35.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)