HUGO BOSS AG

102

82

40.80

Date Time Volume Order Volume Price
20/01/2025 21:57:47.218 5   40.80
      5 40.80
      5 40.80
20/01/2025 20:51:07.661 131   40.63
      131 40.63
      131 40.63
20/01/2025 20:50:29.486 197   40.63
      50 40.63
      57 40.63
      90 40.63
      197 40.63
20/01/2025 19:56:34.707 20   40.66
      20 40.66
      15 40.66
      5 40.66
20/01/2025 19:54:05.548 70   40.89
      8 40.89
      57 40.89
      70 40.89
      5 40.89
20/01/2025 19:37:54.675 35   40.58
      30 40.58
      35 40.58
      5 40.58
20/01/2025 18:59:41.828 125   40.84
      57 40.84
      125 40.84
      68 40.84
20/01/2025 18:51:46.801 45   40.84
      45 40.84
      45 40.84
20/01/2025 18:47:36.083 3   40.88
      3 40.88
      3 40.88
20/01/2025 18:32:34.191 97   40.82
      50 40.82
      47 40.82
      97 40.82
20/01/2025 18:32:07.389 5   40.68
      5 40.68
      5 40.68
20/01/2025 18:25:53.276 62   40.68
      62 40.68
      62 40.68
20/01/2025 18:25:43.381 347   40.68
      57 40.68
      347 40.68
      5 40.68
      285 40.68
20/01/2025 17:59:30.870 2   40.69
      2 40.69
      2 40.69
20/01/2025 17:46:31.039 10   40.83
      5 40.83
      10 40.83
      5 40.83
20/01/2025 17:42:58.114 145   40.68
      145 40.68
      145 40.68
20/01/2025 17:42:58.104 430   40.60
      430 40.60
      430 40.60
20/01/2025 17:42:57.815 55   40.60
      5 40.60
      50 40.60
      55 40.60
20/01/2025 17:36:56.140 25   40.69
      25 40.69
      25 40.69
20/01/2025 17:27:48.048 25   40.72
      25 40.72
      25 40.72
20/01/2025 17:22:54.219 300   40.78
      300 40.78
      300 40.78
20/01/2025 17:03:46.596 13   40.70
      13 40.70
      13 40.70
20/01/2025 17:01:39.687 20   40.84
      20 40.84
      20 40.84
20/01/2025 17:01:20.138 60   40.87
      60 40.87
      60 40.87
20/01/2025 17:00:11.743 115   40.90
      115 40.90
      115 40.90
20/01/2025 16:47:21.091 50   40.94
      50 40.94
      50 40.94
20/01/2025 16:45:19.539 130   40.93
      130 40.93
      130 40.93
20/01/2025 16:41:02.422 18   41.01
      18 41.01
      18 41.01
20/01/2025 16:27:00.760 15   41.06
      15 41.06
      15 41.06
20/01/2025 16:16:10.498 12   40.89
      12 40.89
      12 40.89
20/01/2025 16:08:29.991 150   40.93
      150 40.93
      150 40.93
20/01/2025 15:36:23.365 1   41.05
      1 41.05
      1 41.05
20/01/2025 15:29:37.093 3   41.11
      3 41.11
      3 41.11
20/01/2025 15:14:55.509 96   41.11
      96 41.11
      96 41.11
20/01/2025 15:06:41.275 15   41.13
      15 41.13
      15 41.13
20/01/2025 14:55:36.708 275   41.17
      275 41.17
      275 41.17
20/01/2025 14:55:02.413 80   41.15
      80 41.15
      80 41.15
20/01/2025 14:51:18.510 25   41.06
      25 41.06
      25 41.06
20/01/2025 14:40:11.101 25   41.00
      25 41.00
      25 41.00
20/01/2025 14:40:04.934 275   41.00
      275 41.00
      275 41.00
20/01/2025 14:24:55.163 40   40.88
      40 40.88
      40 40.88
20/01/2025 14:19:54.147 275   40.89
      275 40.89
      275 40.89
20/01/2025 14:19:53.710 275   40.90
      275 40.90
      275 40.90
20/01/2025 14:05:46.313 37   40.83
      37 40.83
      37 40.83
20/01/2025 14:04:39.834 44   40.81
      44 40.81
      44 40.81
20/01/2025 13:59:12.671 5   40.90
      5 40.90
      5 40.90
20/01/2025 13:41:48.120 250   40.91
      250 40.91
      250 40.91
20/01/2025 13:09:10.159 3   40.95
      3 40.95
      3 40.95
20/01/2025 13:09:05.526 2   40.99
      2 40.99
      2 40.99
20/01/2025 12:50:12.149 7   40.89
      7 40.89
      7 40.89
20/01/2025 12:31:48.941 317   41.02
      317 41.02
      317 41.02
20/01/2025 12:24:39.227 50   41.03
      50 41.03
      50 41.03
20/01/2025 12:07:28.889 21   41.02
      21 41.02
      21 41.02
20/01/2025 12:05:24.786 475   41.11
      475 41.11
      475 41.11
20/01/2025 11:33:23.989 144   41.35
      144 41.35
      144 41.35
20/01/2025 11:11:49.981 40   41.37
      40 41.37
      40 41.37
20/01/2025 11:11:23.834 1   41.46
      1 41.46
      1 41.46
20/01/2025 10:50:27.751 72   41.35
      72 41.35
      72 41.35
20/01/2025 10:48:12.070 135   41.36
      135 41.36
      135 41.36
20/01/2025 10:42:12.147 150   41.34
      150 41.34
      150 41.34
20/01/2025 10:40:36.174 25   41.35
      25 41.35
      25 41.35
20/01/2025 10:35:33.825 24   41.33
      24 41.33
      24 41.33
20/01/2025 10:29:11.485 1   41.31
      1 41.31
      1 41.31
20/01/2025 10:23:25.089 42   41.24
      42 41.24
      42 41.24
20/01/2025 10:22:31.190 39   41.24
      39 41.24
      39 41.24
20/01/2025 10:19:38.498 100   41.31
      100 41.31
      100 41.31
20/01/2025 09:43:09.988 100   41.54
      100 41.54
      100 41.54
20/01/2025 09:43:05.048 1   41.49
      1 41.49
      1 41.49
20/01/2025 09:42:01.109 5   41.52
      5 41.52
      5 41.52
20/01/2025 09:37:05.936 130   41.49
      130 41.49
      130 41.49
20/01/2025 09:35:20.638 17   41.52
      17 41.52
      17 41.52
20/01/2025 09:30:22.117 75   41.59
      75 41.59
      75 41.59
20/01/2025 09:29:30.443 72   41.52
      72 41.52
      72 41.52
20/01/2025 09:22:19.462 25   41.44
      25 41.44
      25 41.44
20/01/2025 09:14:10.870 17   41.53
      17 41.53
      17 41.53
20/01/2025 09:01:26.012 25   41.01
      25 41.01
      25 41.01
20/01/2025 08:49:52.145 48   41.67
      48 41.67
      48 41.67
20/01/2025 08:41:24.797 5   41.41
      5 41.41
      5 41.41
20/01/2025 08:29:58.976 250   41.53
      250 41.53
      250 41.53
20/01/2025 08:18:36.082 19   41.41
      19 41.41
      19 41.41
20/01/2025 08:02:15.138 250   41.65
      250 41.65
      50 41.65
      200 41.65
20/01/2025 08:00:01.263 114   41.41
      1 41.41
      84 41.41
      1 41.41
      30 41.41
      100 41.41
      12 41.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)