HUGO BOSS AG
- Information
- Last
- Buy
- Sell
217
201
36.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:00:34.418 | 30 | 36.17 | |
30 | 36.17 | |||
30 | 36.17 | |||
26/07/2024 | 20:46:55.342 | 10 | 36.18 | |
10 | 36.18 | |||
10 | 36.18 | |||
26/07/2024 | 20:39:42.463 | 10 | 36.20 | |
10 | 36.20 | |||
10 | 36.20 | |||
26/07/2024 | 20:38:09.867 | 4 | 36.20 | |
4 | 36.20 | |||
4 | 36.20 | |||
26/07/2024 | 20:37:15.442 | 2 | 36.20 | |
2 | 36.20 | |||
2 | 36.20 | |||
26/07/2024 | 20:30:19.852 | 10 | 36.01 | |
10 | 36.01 | |||
10 | 36.01 | |||
26/07/2024 | 20:17:30.336 | 11 | 36.20 | |
11 | 36.20 | |||
11 | 36.20 | |||
26/07/2024 | 20:12:17.022 | 3 | 36.20 | |
3 | 36.20 | |||
3 | 36.20 | |||
26/07/2024 | 19:55:10.907 | 10 | 36.15 | |
10 | 36.15 | |||
10 | 36.15 | |||
26/07/2024 | 19:50:10.394 | 200 | 36.01 | |
55 | 36.01 | |||
50 | 36.01 | |||
200 | 36.01 | |||
95 | 36.01 | |||
26/07/2024 | 19:35:16.641 | 10 | 36.21 | |
10 | 36.21 | |||
10 | 36.21 | |||
26/07/2024 | 19:35:00.337 | 50 | 36.22 | |
50 | 36.22 | |||
50 | 36.22 | |||
26/07/2024 | 19:16:07.950 | 140 | 36.23 | |
140 | 36.23 | |||
140 | 36.23 | |||
26/07/2024 | 19:05:43.115 | 140 | 36.23 | |
140 | 36.23 | |||
140 | 36.23 | |||
26/07/2024 | 18:55:10.971 | 10 | 36.23 | |
10 | 36.23 | |||
10 | 36.23 | |||
26/07/2024 | 18:29:28.135 | 4 | 36.21 | |
4 | 36.21 | |||
4 | 36.21 | |||
26/07/2024 | 18:11:07.661 | 175 | 36.21 | |
175 | 36.21 | |||
175 | 36.21 | |||
26/07/2024 | 17:29:11.591 | 2 | 36.01 | |
2 | 36.01 | |||
2 | 36.01 | |||
26/07/2024 | 17:27:57.359 | 17 | 35.99 | |
17 | 35.99 | |||
17 | 35.99 | |||
26/07/2024 | 17:27:09.527 | 100 | 35.98 | |
100 | 35.98 | |||
100 | 35.98 | |||
26/07/2024 | 17:26:59.588 | 3 | 35.99 | |
3 | 35.99 | |||
3 | 35.99 | |||
26/07/2024 | 17:26:56.505 | 9 | 35.98 | |
9 | 35.98 | |||
9 | 35.98 | |||
26/07/2024 | 17:25:22.210 | 21 | 35.97 | |
21 | 35.97 | |||
21 | 35.97 | |||
26/07/2024 | 17:24:35.414 | 1 | 35.98 | |
1 | 35.98 | |||
1 | 35.98 | |||
26/07/2024 | 17:24:34.971 | 2 | 35.98 | |
2 | 35.98 | |||
2 | 35.98 | |||
26/07/2024 | 17:24:34.518 | 18 | 35.98 | |
18 | 35.98 | |||
18 | 35.98 | |||
26/07/2024 | 17:19:27.834 | 1 | 35.99 | |
1 | 35.99 | |||
1 | 35.99 | |||
26/07/2024 | 17:19:19.775 | 4 | 36.00 | |
4 | 36.00 | |||
4 | 36.00 | |||
26/07/2024 | 17:18:01.879 | 4 | 36.01 | |
4 | 36.01 | |||
4 | 36.01 | |||
26/07/2024 | 17:17:38.531 | 1 | 36.01 | |
1 | 36.01 | |||
1 | 36.01 | |||
26/07/2024 | 17:17:23.621 | 21 | 36.02 | |
21 | 36.02 | |||
21 | 36.02 | |||
26/07/2024 | 17:16:03.935 | 3 | 36.02 | |
3 | 36.02 | |||
3 | 36.02 | |||
26/07/2024 | 17:15:54.933 | 6 | 36.02 | |
6 | 36.02 | |||
6 | 36.02 | |||
26/07/2024 | 17:15:18.698 | 5 | 36.03 | |
5 | 36.03 | |||
5 | 36.03 | |||
26/07/2024 | 17:15:17.424 | 15 | 36.04 | |
15 | 36.04 | |||
15 | 36.04 | |||
26/07/2024 | 17:13:28.147 | 5 | 36.04 | |
5 | 36.04 | |||
5 | 36.04 | |||
26/07/2024 | 17:13:17.684 | 325 | 36.05 | |
325 | 36.05 | |||
325 | 36.05 | |||
26/07/2024 | 17:12:51.624 | 50 | 36.03 | |
50 | 36.03 | |||
50 | 36.03 | |||
26/07/2024 | 17:12:01.871 | 3 | 36.03 | |
3 | 36.03 | |||
3 | 36.03 | |||
26/07/2024 | 17:11:50.975 | 20 | 36.03 | |
20 | 36.03 | |||
20 | 36.03 | |||
26/07/2024 | 17:11:49.517 | 7 | 36.03 | |
7 | 36.03 | |||
7 | 36.03 | |||
26/07/2024 | 17:11:48.968 | 12 | 36.04 | |
12 | 36.04 | |||
12 | 36.04 | |||
26/07/2024 | 17:08:58.573 | 3 | 36.04 | |
3 | 36.04 | |||
3 | 36.04 | |||
26/07/2024 | 17:07:25.330 | 4 | 36.06 | |
4 | 36.06 | |||
4 | 36.06 | |||
26/07/2024 | 17:07:24.636 | 1 | 36.06 | |
1 | 36.06 | |||
1 | 36.06 | |||
26/07/2024 | 17:07:24.170 | 54 | 36.06 | |
54 | 36.06 | |||
54 | 36.06 | |||
26/07/2024 | 17:06:44.248 | 40 | 36.00 | |
40 | 36.00 | |||
40 | 36.00 | |||
26/07/2024 | 17:02:32.736 | 3 | 36.08 | |
3 | 36.08 | |||
3 | 36.08 | |||
26/07/2024 | 16:56:07.157 | 75 | 36.08 | |
75 | 36.08 | |||
75 | 36.08 | |||
26/07/2024 | 16:54:41.534 | 8 | 36.15 | |
8 | 36.15 | |||
8 | 36.15 | |||
26/07/2024 | 16:49:59.352 | 1 | 36.20 | |
1 | 36.20 | |||
1 | 36.20 | |||
26/07/2024 | 16:49:50.917 | 24 | 36.21 | |
24 | 36.21 | |||
24 | 36.21 | |||
26/07/2024 | 16:48:45.419 | 140 | 36.20 | |
140 | 36.20 | |||
140 | 36.20 | |||
26/07/2024 | 16:48:45.020 | 5 | 36.18 | |
5 | 36.18 | |||
5 | 36.18 | |||
26/07/2024 | 16:48:20.595 | 7 | 36.15 | |
7 | 36.15 | |||
7 | 36.15 | |||
26/07/2024 | 16:45:37.577 | 27 | 36.13 | |
27 | 36.13 | |||
27 | 36.13 | |||
26/07/2024 | 16:37:48.284 | 100 | 36.02 | |
100 | 36.02 | |||
100 | 36.02 | |||
26/07/2024 | 16:37:26.549 | 2 | 36.02 | |
2 | 36.02 | |||
2 | 36.02 | |||
26/07/2024 | 16:36:58.662 | 25 | 36.04 | |
25 | 36.04 | |||
25 | 36.04 | |||
26/07/2024 | 16:36:41.949 | 18 | 36.02 | |
18 | 36.02 | |||
18 | 36.02 | |||
26/07/2024 | 16:30:17.646 | 7 | 36.04 | |
7 | 36.04 | |||
7 | 36.04 | |||
26/07/2024 | 16:25:03.130 | 6 | 36.08 | |
6 | 36.08 | |||
6 | 36.08 | |||
26/07/2024 | 16:24:40.865 | 3 | 36.06 | |
3 | 36.06 | |||
3 | 36.06 | |||
26/07/2024 | 16:24:13.806 | 5 | 36.07 | |
5 | 36.07 | |||
5 | 36.07 | |||
26/07/2024 | 16:23:35.167 | 100 | 36.05 | |
100 | 36.05 | |||
100 | 36.05 | |||
26/07/2024 | 16:21:56.702 | 109 | 36.04 | |
109 | 36.04 | |||
109 | 36.04 | |||
26/07/2024 | 16:19:37.586 | 18 | 36.01 | |
18 | 36.01 | |||
18 | 36.01 | |||
26/07/2024 | 16:18:50.912 | 3 | 36.03 | |
3 | 36.03 | |||
3 | 36.03 | |||
26/07/2024 | 16:17:06.786 | 20 | 36.05 | |
20 | 36.05 | |||
20 | 36.05 | |||
26/07/2024 | 16:16:16.562 | 80 | 36.02 | |
80 | 36.02 | |||
80 | 36.02 | |||
26/07/2024 | 16:10:41.463 | 40 | 36.03 | |
40 | 36.03 | |||
40 | 36.03 | |||
26/07/2024 | 16:10:30.806 | 26 | 36.03 | |
26 | 36.03 | |||
26 | 36.03 | |||
26/07/2024 | 16:09:07.036 | 12 | 36.04 | |
12 | 36.04 | |||
12 | 36.04 | |||
26/07/2024 | 16:07:30.914 | 120 | 36.03 | |
120 | 36.03 | |||
120 | 36.03 | |||
26/07/2024 | 16:04:05.238 | 70 | 36.11 | |
70 | 36.11 | |||
70 | 36.11 | |||
26/07/2024 | 16:03:44.810 | 2 | 36.11 | |
2 | 36.11 | |||
2 | 36.11 | |||
26/07/2024 | 16:00:11.039 | 325 | 36.03 | |
325 | 36.03 | |||
325 | 36.03 | |||
26/07/2024 | 15:55:21.944 | 325 | 36.03 | |
325 | 36.03 | |||
325 | 36.03 | |||
26/07/2024 | 15:55:21.872 | 325 | 36.03 | |
325 | 36.03 | |||
325 | 36.03 | |||
26/07/2024 | 15:45:42.653 | 50 | 35.96 | |
50 | 35.96 | |||
50 | 35.96 | |||
26/07/2024 | 15:41:20.804 | 10 | 35.97 | |
10 | 35.97 | |||
10 | 35.97 | |||
26/07/2024 | 15:21:47.603 | 500 | 35.85 | |
500 | 35.85 | |||
500 | 35.85 | |||
26/07/2024 | 15:20:58.109 | 100 | 35.81 | |
100 | 35.81 | |||
100 | 35.81 | |||
26/07/2024 | 15:19:16.411 | 138 | 35.79 | |
138 | 35.79 | |||
138 | 35.79 | |||
26/07/2024 | 15:19:05.984 | 30 | 35.80 | |
30 | 35.80 | |||
30 | 35.80 | |||
26/07/2024 | 14:57:03.562 | 2 | 36.00 | |
2 | 36.00 | |||
2 | 36.00 | |||
26/07/2024 | 14:56:11.452 | 20 | 36.01 | |
20 | 36.01 | |||
20 | 36.01 | |||
26/07/2024 | 14:51:58.192 | 4 | 36.02 | |
4 | 36.02 | |||
4 | 36.02 | |||
26/07/2024 | 14:51:23.792 | 35 | 35.99 | |
35 | 35.99 | |||
35 | 35.99 | |||
26/07/2024 | 14:50:17.118 | 1 | 36.00 | |
1 | 36.00 | |||
1 | 36.00 | |||
26/07/2024 | 14:47:35.121 | 125 | 35.97 | |
125 | 35.97 | |||
125 | 35.97 | |||
26/07/2024 | 14:46:57.137 | 100 | 35.96 | |
100 | 35.96 | |||
100 | 35.96 | |||
26/07/2024 | 14:23:02.644 | 100 | 36.07 | |
100 | 36.07 | |||
100 | 36.07 | |||
26/07/2024 | 14:22:14.606 | 50 | 36.03 | |
50 | 36.03 | |||
50 | 36.03 | |||
26/07/2024 | 13:54:48.056 | 10 | 36.11 | |
10 | 36.11 | |||
10 | 36.11 | |||
26/07/2024 | 13:53:41.224 | 175 | 36.08 | |
175 | 36.08 | |||
175 | 36.08 | |||
26/07/2024 | 13:53:41.147 | 325 | 36.08 | |
325 | 36.08 | |||
325 | 36.08 | |||
26/07/2024 | 13:52:04.937 | 90 | 36.09 | |
90 | 36.09 | |||
90 | 36.09 | |||
26/07/2024 | 13:40:11.171 | 325 | 36.04 | |
325 | 36.04 | |||
325 | 36.04 | |||
26/07/2024 | 13:39:38.123 | 110 | 36.07 | |
110 | 36.07 | |||
110 | 36.07 | |||
26/07/2024 | 13:38:26.851 | 15 | 36.07 | |
15 | 36.07 | |||
15 | 36.07 | |||
26/07/2024 | 13:29:58.504 | 325 | 36.05 | |
325 | 36.05 | |||
325 | 36.05 | |||
26/07/2024 | 13:29:10.036 | 50 | 36.03 | |
50 | 36.03 | |||
50 | 36.03 | |||
26/07/2024 | 13:24:53.854 | 40 | 36.05 | |
40 | 36.05 | |||
40 | 36.05 | |||
26/07/2024 | 13:18:57.513 | 30 | 36.04 | |
30 | 36.04 | |||
30 | 36.04 | |||
26/07/2024 | 13:16:30.762 | 1 | 36.05 | |
1 | 36.05 | |||
1 | 36.05 | |||
26/07/2024 | 13:14:12.811 | 3 | 36.09 | |
3 | 36.09 | |||
3 | 36.09 | |||
26/07/2024 | 13:11:11.629 | 20 | 36.06 | |
20 | 36.06 | |||
20 | 36.06 | |||
26/07/2024 | 13:04:57.368 | 110 | 36.08 | |
110 | 36.08 | |||
110 | 36.08 | |||
26/07/2024 | 13:01:05.029 | 7 | 36.14 | |
7 | 36.14 | |||
7 | 36.14 | |||
26/07/2024 | 12:51:56.748 | 10 | 36.10 | |
10 | 36.10 | |||
10 | 36.10 | |||
26/07/2024 | 12:46:26.235 | 175 | 36.06 | |
175 | 36.06 | |||
175 | 36.06 | |||
26/07/2024 | 12:46:10.022 | 500 | 36.06 | |
200 | 36.06 | |||
500 | 36.06 | |||
300 | 36.06 | |||
26/07/2024 | 12:45:55.032 | 1 600 | 36.06 | |
1 600 | 36.06 | |||
1 600 | 36.06 | |||
26/07/2024 | 12:44:55.356 | 425 | 36.05 | |
425 | 36.05 | |||
425 | 36.05 | |||
26/07/2024 | 12:44:43.072 | 85 | 36.05 | |
85 | 36.05 | |||
85 | 36.05 | |||
26/07/2024 | 12:40:13.662 | 14 | 36.07 | |
14 | 36.07 | |||
14 | 36.07 | |||
26/07/2024 | 12:29:33.008 | 34 | 36.05 | |
34 | 36.05 | |||
34 | 36.05 | |||
26/07/2024 | 12:23:34.629 | 10 | 35.98 | |
10 | 35.98 | |||
10 | 35.98 | |||
26/07/2024 | 12:22:30.836 | 40 | 36.05 | |
40 | 36.05 | |||
40 | 36.05 | |||
26/07/2024 | 12:03:48.743 | 25 | 36.14 | |
25 | 36.14 | |||
25 | 36.14 | |||
26/07/2024 | 12:01:19.295 | 30 | 36.09 | |
30 | 36.09 | |||
30 | 36.09 | |||
26/07/2024 | 11:52:32.363 | 300 | 36.13 | |
300 | 36.13 | |||
300 | 36.13 | |||
26/07/2024 | 11:40:19.168 | 3 | 36.06 | |
3 | 36.06 | |||
3 | 36.06 | |||
26/07/2024 | 11:14:45.543 | 325 | 36.06 | |
325 | 36.06 | |||
325 | 36.06 | |||
26/07/2024 | 11:13:01.537 | 25 | 36.12 | |
25 | 36.12 | |||
25 | 36.12 | |||
26/07/2024 | 11:11:03.777 | 45 | 36.24 | |
25 | 36.24 | |||
45 | 36.24 | |||
20 | 36.24 | |||
26/07/2024 | 11:11:03.637 | 50 | 36.24 | |
50 | 36.24 | |||
50 | 36.24 | |||
26/07/2024 | 11:10:59.160 | 5 | 36.22 | |
5 | 36.22 | |||
5 | 36.22 | |||
26/07/2024 | 11:05:48.861 | 965 | 36.00 | |
665 | 36.00 | |||
965 | 36.00 | |||
300 | 36.00 | |||
26/07/2024 | 11:04:53.639 | 500 | 36.01 | |
500 | 36.01 | |||
500 | 36.01 | |||
26/07/2024 | 11:04:09.110 | 325 | 36.00 | |
325 | 36.00 | |||
325 | 36.00 | |||
26/07/2024 | 11:03:00.625 | 325 | 36.01 | |
325 | 36.01 | |||
325 | 36.01 | |||
26/07/2024 | 10:57:20.580 | 81 | 36.02 | |
81 | 36.02 | |||
81 | 36.02 | |||
26/07/2024 | 10:50:50.448 | 20 | 36.02 | |
20 | 36.02 | |||
20 | 36.02 | |||
26/07/2024 | 10:49:17.428 | 75 | 36.04 | |
75 | 36.04 | |||
75 | 36.04 | |||
26/07/2024 | 10:46:44.324 | 600 | 36.03 | |
600 | 36.03 | |||
600 | 36.03 | |||
26/07/2024 | 10:44:21.409 | 350 | 36.00 | |
350 | 36.00 | |||
15 | 36.00 | |||
335 | 36.00 | |||
26/07/2024 | 10:42:37.870 | 15 | 36.00 | |
15 | 36.00 | |||
15 | 36.00 | |||
26/07/2024 | 10:42:17.779 | 100 | 36.02 | |
100 | 36.02 | |||
100 | 36.02 | |||
26/07/2024 | 10:40:29.047 | 50 | 36.01 | |
50 | 36.01 | |||
50 | 36.01 | |||
26/07/2024 | 10:40:11.469 | 325 | 35.99 | |
325 | 35.99 | |||
325 | 35.99 | |||
26/07/2024 | 10:40:11.360 | 325 | 35.99 | |
325 | 35.99 | |||
325 | 35.99 | |||
26/07/2024 | 10:33:40.614 | 3 | 35.95 | |
3 | 35.95 | |||
3 | 35.95 | |||
26/07/2024 | 10:33:36.275 | 30 | 35.91 | |
30 | 35.91 | |||
30 | 35.91 | |||
26/07/2024 | 10:32:41.069 | 3 | 35.92 | |
3 | 35.92 | |||
3 | 35.92 | |||
26/07/2024 | 10:32:33.338 | 12 | 35.97 | |
12 | 35.97 | |||
12 | 35.97 | |||
26/07/2024 | 10:31:58.276 | 100 | 35.99 | |
100 | 35.99 | |||
100 | 35.99 | |||
26/07/2024 | 10:25:36.192 | 5 | 35.92 | |
5 | 35.92 | |||
5 | 35.92 | |||
26/07/2024 | 10:23:25.102 | 100 | 35.93 | |
100 | 35.93 | |||
100 | 35.93 | |||
26/07/2024 | 10:21:05.193 | 100 | 35.98 | |
100 | 35.98 | |||
100 | 35.98 | |||
26/07/2024 | 10:20:46.926 | 10 | 35.98 | |
10 | 35.98 | |||
10 | 35.98 | |||
26/07/2024 | 10:19:40.487 | 5 | 35.99 | |
5 | 35.99 | |||
5 | 35.99 | |||
26/07/2024 | 10:18:59.462 | 50 | 36.03 | |
50 | 36.03 | |||
50 | 36.03 | |||
26/07/2024 | 10:16:46.585 | 100 | 35.95 | |
100 | 35.95 | |||
100 | 35.95 | |||
26/07/2024 | 10:16:44.099 | 75 | 35.90 | |
75 | 35.90 | |||
75 | 35.90 | |||
26/07/2024 | 10:16:31.579 | 325 | 35.90 | |
325 | 35.90 | |||
325 | 35.90 | |||
26/07/2024 | 10:16:31.442 | 60 | 35.88 | |
60 | 35.88 | |||
60 | 35.88 | |||
26/07/2024 | 10:10:41.515 | 297 | 35.81 | |
297 | 35.81 | |||
297 | 35.81 | |||
26/07/2024 | 10:06:23.132 | 50 | 35.82 | |
50 | 35.82 | |||
50 | 35.82 | |||
26/07/2024 | 10:06:03.711 | 34 | 35.77 | |
34 | 35.77 | |||
34 | 35.77 | |||
26/07/2024 | 10:02:54.478 | 60 | 35.89 | |
60 | 35.89 | |||
60 | 35.89 | |||
26/07/2024 | 09:48:42.317 | 3 | 35.75 | |
3 | 35.75 | |||
3 | 35.75 | |||
26/07/2024 | 09:45:46.830 | 70 | 35.88 | |
70 | 35.88 | |||
70 | 35.88 | |||
26/07/2024 | 09:44:33.446 | 250 | 35.82 | |
250 | 35.82 | |||
250 | 35.82 | |||
26/07/2024 | 09:37:54.866 | 100 | 35.83 | |
50 | 35.83 | |||
50 | 35.83 | |||
100 | 35.83 | |||
26/07/2024 | 09:37:54.436 | 16 | 35.78 | |
16 | 35.78 | |||
16 | 35.78 | |||
26/07/2024 | 09:32:35.542 | 150 | 35.70 | |
150 | 35.70 | |||
150 | 35.70 | |||
26/07/2024 | 09:31:44.201 | 80 | 35.69 | |
80 | 35.69 | |||
80 | 35.69 | |||
26/07/2024 | 09:30:50.354 | 150 | 35.69 | |
150 | 35.69 | |||
150 | 35.69 | |||
26/07/2024 | 09:29:58.131 | 10 | 35.59 | |
10 | 35.59 | |||
10 | 35.59 | |||
26/07/2024 | 09:24:30.885 | 85 | 35.51 | |
85 | 35.51 | |||
85 | 35.51 | |||
26/07/2024 | 09:23:39.992 | 30 | 35.51 | |
30 | 35.51 | |||
30 | 35.51 | |||
26/07/2024 | 09:22:58.186 | 10 | 35.44 | |
10 | 35.44 | |||
10 | 35.44 | |||
26/07/2024 | 09:17:07.117 | 19 | 35.61 | |
19 | 35.61 | |||
19 | 35.61 | |||
26/07/2024 | 09:16:30.319 | 325 | 35.61 | |
325 | 35.61 | |||
325 | 35.61 | |||
26/07/2024 | 09:13:32.422 | 257 | 35.50 | |
257 | 35.50 | |||
18 | 35.50 | |||
165 | 35.50 | |||
74 | 35.50 | |||
26/07/2024 | 09:11:53.796 | 86 | 35.45 | |
86 | 35.45 | |||
86 | 35.45 | |||
26/07/2024 | 09:09:16.387 | 100 | 35.38 | |
100 | 35.38 | |||
100 | 35.38 | |||
26/07/2024 | 09:09:01.114 | 550 | 35.41 | |
550 | 35.41 | |||
550 | 35.41 | |||
26/07/2024 | 09:08:36.688 | 850 | 35.41 | |
850 | 35.41 | |||
850 | 35.41 | |||
26/07/2024 | 09:08:21.981 | 40 | 35.44 | |
40 | 35.44 | |||
40 | 35.44 | |||
26/07/2024 | 09:05:40.714 | 100 | 35.40 | |
100 | 35.40 | |||
100 | 35.40 | |||
26/07/2024 | 09:04:22.775 | 300 | 35.40 | |
300 | 35.40 | |||
300 | 35.40 | |||
26/07/2024 | 09:04:18.401 | 300 | 35.40 | |
300 | 35.40 | |||
300 | 35.40 | |||
26/07/2024 | 09:03:36.869 | 1 | 35.42 | |
1 | 35.42 | |||
1 | 35.42 | |||
26/07/2024 | 09:00:17.847 | 100 | 35.28 | |
100 | 35.28 | |||
100 | 35.28 | |||
26/07/2024 | 08:58:54.241 | 30 | 35.32 | |
30 | 35.32 | |||
30 | 35.32 | |||
26/07/2024 | 08:39:33.670 | 100 | 35.12 | |
100 | 35.12 | |||
100 | 35.12 | |||
26/07/2024 | 08:38:03.970 | 200 | 35.32 | |
100 | 35.32 | |||
200 | 35.32 | |||
100 | 35.32 | |||
26/07/2024 | 08:31:20.894 | 100 | 35.12 | |
100 | 35.12 | |||
100 | 35.12 | |||
26/07/2024 | 08:11:44.960 | 5 | 35.21 | |
5 | 35.21 | |||
5 | 35.21 | |||
26/07/2024 | 08:09:53.567 | 29 | 35.21 | |
29 | 35.21 | |||
29 | 35.21 | |||
26/07/2024 | 08:04:24.146 | 3 | 35.21 | |
3 | 35.21 | |||
3 | 35.21 | |||
26/07/2024 | 08:03:37.197 | 10 | 35.21 | |
10 | 35.21 | |||
10 | 35.21 | |||
26/07/2024 | 08:02:00.483 | 300 | 35.19 | |
50 | 35.19 | |||
300 | 35.19 | |||
55 | 35.19 | |||
195 | 35.19 | |||
26/07/2024 | 08:01:11.624 | 1 | 35.19 | |
1 | 35.19 | |||
1 | 35.19 | |||
26/07/2024 | 08:00:42.202 | 3 | 35.12 | |
3 | 35.12 | |||
3 | 35.12 | |||
26/07/2024 | 08:00:30.686 | 1 | 35.12 | |
1 | 35.12 | |||
1 | 35.12 | |||
26/07/2024 | 08:00:25.990 | 1 | 35.18 | |
1 | 35.18 | |||
1 | 35.18 | |||
26/07/2024 | 08:00:00.570 | 150 | 35.18 | |
50 | 35.18 | |||
100 | 35.18 | |||
50 | 35.18 | |||
100 | 35.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00