Bitcoin Group SE
- Information
- Last
- Buy
- Sell
263
201
55.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:57:44.223 | 50 | 55.70 | |
50 | 55.70 | |||
50 | 55.70 | |||
26/04/2024 | 17:55:31.132 | 190 | 55.50 | |
48 | 55.50 | |||
190 | 55.50 | |||
71 | 55.50 | |||
71 | 55.50 | |||
26/04/2024 | 17:55:31.011 | 80 | 55.50 | |
9 | 55.50 | |||
71 | 55.50 | |||
80 | 55.50 | |||
26/04/2024 | 17:53:39.649 | 71 | 55.90 | |
71 | 55.90 | |||
71 | 55.90 | |||
26/04/2024 | 17:53:39.562 | 71 | 56.00 | |
71 | 56.00 | |||
50 | 56.00 | |||
21 | 56.00 | |||
26/04/2024 | 17:53:25.420 | 100 | 55.80 | |
100 | 55.80 | |||
100 | 55.80 | |||
26/04/2024 | 17:37:13.999 | 100 | 56.10 | |
100 | 56.10 | |||
100 | 56.10 | |||
26/04/2024 | 17:29:08.680 | 20 | 56.20 | |
20 | 56.20 | |||
20 | 56.20 | |||
26/04/2024 | 17:26:49.599 | 91 | 56.20 | |
91 | 56.20 | |||
91 | 56.20 | |||
26/04/2024 | 17:25:56.983 | 22 | 55.90 | |
22 | 55.90 | |||
22 | 55.90 | |||
26/04/2024 | 17:25:52.454 | 110 | 55.90 | |
110 | 55.90 | |||
110 | 55.90 | |||
26/04/2024 | 17:24:37.067 | 110 | 55.90 | |
110 | 55.90 | |||
110 | 55.90 | |||
26/04/2024 | 17:24:19.001 | 5 | 56.20 | |
5 | 56.20 | |||
5 | 56.20 | |||
26/04/2024 | 17:22:55.171 | 77 | 56.20 | |
77 | 56.20 | |||
77 | 56.20 | |||
26/04/2024 | 17:22:06.127 | 70 | 56.40 | |
70 | 56.40 | |||
70 | 56.40 | |||
26/04/2024 | 17:21:38.391 | 90 | 56.20 | |
90 | 56.20 | |||
90 | 56.20 | |||
26/04/2024 | 17:21:16.506 | 60 | 56.20 | |
60 | 56.20 | |||
60 | 56.20 | |||
26/04/2024 | 17:19:58.867 | 4 | 56.20 | |
4 | 56.20 | |||
4 | 56.20 | |||
26/04/2024 | 17:18:46.123 | 110 | 56.40 | |
110 | 56.40 | |||
110 | 56.40 | |||
26/04/2024 | 17:14:18.096 | 150 | 56.00 | |
50 | 56.00 | |||
100 | 56.00 | |||
150 | 56.00 | |||
26/04/2024 | 17:14:18.053 | 10 | 56.00 | |
10 | 56.00 | |||
10 | 56.00 | |||
26/04/2024 | 17:11:49.425 | 90 | 56.30 | |
90 | 56.30 | |||
90 | 56.30 | |||
26/04/2024 | 17:11:35.920 | 110 | 56.30 | |
110 | 56.30 | |||
110 | 56.30 | |||
26/04/2024 | 17:08:37.433 | 71 | 56.30 | |
71 | 56.30 | |||
71 | 56.30 | |||
26/04/2024 | 17:07:35.905 | 13 | 56.50 | |
13 | 56.50 | |||
13 | 56.50 | |||
26/04/2024 | 17:00:29.138 | 88 | 56.30 | |
88 | 56.30 | |||
88 | 56.30 | |||
26/04/2024 | 16:58:35.319 | 45 | 56.30 | |
45 | 56.30 | |||
45 | 56.30 | |||
26/04/2024 | 16:55:37.684 | 50 | 56.30 | |
50 | 56.30 | |||
50 | 56.30 | |||
26/04/2024 | 16:52:47.369 | 50 | 56.30 | |
50 | 56.30 | |||
50 | 56.30 | |||
26/04/2024 | 16:52:17.599 | 99 | 56.30 | |
99 | 56.30 | |||
99 | 56.30 | |||
26/04/2024 | 16:51:03.447 | 2 | 56.30 | |
2 | 56.30 | |||
2 | 56.30 | |||
26/04/2024 | 16:48:03.890 | 60 | 56.40 | |
60 | 56.40 | |||
60 | 56.40 | |||
26/04/2024 | 16:47:00.303 | 78 | 56.50 | |
78 | 56.50 | |||
78 | 56.50 | |||
26/04/2024 | 16:46:58.265 | 13 | 56.50 | |
13 | 56.50 | |||
13 | 56.50 | |||
26/04/2024 | 16:45:31.299 | 18 | 56.50 | |
18 | 56.50 | |||
18 | 56.50 | |||
26/04/2024 | 16:44:50.307 | 10 | 56.40 | |
10 | 56.40 | |||
10 | 56.40 | |||
26/04/2024 | 16:44:24.171 | 50 | 56.50 | |
50 | 56.50 | |||
50 | 56.50 | |||
26/04/2024 | 16:44:23.446 | 450 | 56.40 | |
450 | 56.40 | |||
110 | 56.40 | |||
340 | 56.40 | |||
26/04/2024 | 16:43:57.025 | 110 | 56.40 | |
110 | 56.40 | |||
110 | 56.40 | |||
26/04/2024 | 16:42:15.808 | 110 | 56.40 | |
110 | 56.40 | |||
110 | 56.40 | |||
26/04/2024 | 16:42:14.960 | 110 | 56.40 | |
110 | 56.40 | |||
110 | 56.40 | |||
26/04/2024 | 16:42:12.343 | 110 | 56.40 | |
110 | 56.40 | |||
110 | 56.40 | |||
26/04/2024 | 16:36:02.068 | 110 | 56.40 | |
110 | 56.40 | |||
110 | 56.40 | |||
26/04/2024 | 16:34:55.384 | 100 | 56.40 | |
100 | 56.40 | |||
100 | 56.40 | |||
26/04/2024 | 16:32:38.060 | 100 | 56.40 | |
100 | 56.40 | |||
100 | 56.40 | |||
26/04/2024 | 16:31:45.695 | 100 | 56.40 | |
100 | 56.40 | |||
100 | 56.40 | |||
26/04/2024 | 16:31:19.471 | 100 | 56.40 | |
100 | 56.40 | |||
100 | 56.40 | |||
26/04/2024 | 16:30:34.042 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
26/04/2024 | 16:30:29.237 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
26/04/2024 | 16:30:20.847 | 100 | 56.80 | |
100 | 56.80 | |||
100 | 56.80 | |||
26/04/2024 | 16:29:53.480 | 110 | 56.50 | |
110 | 56.50 | |||
110 | 56.50 | |||
26/04/2024 | 16:28:21.803 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
26/04/2024 | 16:25:18.244 | 10 | 56.40 | |
10 | 56.40 | |||
10 | 56.40 | |||
26/04/2024 | 16:24:14.371 | 15 | 56.40 | |
15 | 56.40 | |||
15 | 56.40 | |||
26/04/2024 | 16:22:35.462 | 100 | 56.30 | |
100 | 56.30 | |||
100 | 56.30 | |||
26/04/2024 | 16:21:51.554 | 100 | 56.30 | |
100 | 56.30 | |||
100 | 56.30 | |||
26/04/2024 | 16:21:44.404 | 100 | 56.30 | |
100 | 56.30 | |||
100 | 56.30 | |||
26/04/2024 | 16:18:55.945 | 73 | 56.30 | |
73 | 56.30 | |||
73 | 56.30 | |||
26/04/2024 | 16:16:20.249 | 100 | 56.20 | |
100 | 56.20 | |||
100 | 56.20 | |||
26/04/2024 | 16:15:36.989 | 100 | 56.10 | |
100 | 56.10 | |||
100 | 56.10 | |||
26/04/2024 | 16:10:38.449 | 25 | 56.30 | |
25 | 56.30 | |||
25 | 56.30 | |||
26/04/2024 | 16:10:11.713 | 377 | 56.30 | |
377 | 56.30 | |||
377 | 56.30 | |||
26/04/2024 | 16:09:24.829 | 110 | 56.30 | |
110 | 56.30 | |||
110 | 56.30 | |||
26/04/2024 | 16:07:02.641 | 75 | 56.10 | |
75 | 56.10 | |||
75 | 56.10 | |||
26/04/2024 | 16:05:05.609 | 75 | 56.10 | |
75 | 56.10 | |||
75 | 56.10 | |||
26/04/2024 | 16:04:10.174 | 55 | 56.20 | |
55 | 56.20 | |||
55 | 56.20 | |||
26/04/2024 | 16:03:56.119 | 110 | 56.20 | |
110 | 56.20 | |||
110 | 56.20 | |||
26/04/2024 | 16:02:17.967 | 10 | 56.20 | |
10 | 56.20 | |||
10 | 56.20 | |||
26/04/2024 | 16:02:00.432 | 100 | 56.20 | |
100 | 56.20 | |||
100 | 56.20 | |||
26/04/2024 | 16:01:53.116 | 624 | 56.10 | |
124 | 56.10 | |||
624 | 56.10 | |||
120 | 56.10 | |||
100 | 56.10 | |||
250 | 56.10 | |||
10 | 56.10 | |||
20 | 56.10 | |||
26/04/2024 | 16:01:19.915 | 110 | 56.00 | |
110 | 56.00 | |||
110 | 56.00 | |||
26/04/2024 | 16:00:13.467 | 15 | 56.00 | |
15 | 56.00 | |||
15 | 56.00 | |||
26/04/2024 | 16:00:13.438 | 75 | 56.00 | |
50 | 56.00 | |||
75 | 56.00 | |||
25 | 56.00 | |||
26/04/2024 | 15:53:58.073 | 250 | 55.90 | |
100 | 55.90 | |||
250 | 55.90 | |||
110 | 55.90 | |||
40 | 55.90 | |||
26/04/2024 | 15:53:52.013 | 100 | 55.80 | |
100 | 55.80 | |||
100 | 55.80 | |||
26/04/2024 | 15:53:39.476 | 105 | 55.80 | |
25 | 55.80 | |||
105 | 55.80 | |||
80 | 55.80 | |||
26/04/2024 | 15:49:38.131 | 40 | 55.50 | |
33 | 55.50 | |||
7 | 55.50 | |||
40 | 55.50 | |||
26/04/2024 | 15:49:26.497 | 82 | 55.60 | |
82 | 55.60 | |||
82 | 55.60 | |||
26/04/2024 | 15:49:23.734 | 1 606 | 55.50 | |
279 | 55.50 | |||
450 | 55.50 | |||
377 | 55.50 | |||
116 | 55.50 | |||
100 | 55.50 | |||
100 | 55.50 | |||
100 | 55.50 | |||
120 | 55.50 | |||
500 | 55.50 | |||
977 | 55.50 | |||
50 | 55.50 | |||
3 | 55.50 | |||
40 | 55.50 | |||
26/04/2024 | 15:49:11.985 | 110 | 55.50 | |
110 | 55.50 | |||
110 | 55.50 | |||
26/04/2024 | 15:47:34.050 | 415 | 55.30 | |
300 | 55.30 | |||
115 | 55.30 | |||
25 | 55.30 | |||
390 | 55.30 | |||
26/04/2024 | 15:45:46.953 | 110 | 55.40 | |
110 | 55.40 | |||
110 | 55.40 | |||
26/04/2024 | 15:42:56.187 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
26/04/2024 | 15:38:32.286 | 110 | 55.40 | |
110 | 55.40 | |||
110 | 55.40 | |||
26/04/2024 | 15:37:23.883 | 1 | 55.40 | |
1 | 55.40 | |||
1 | 55.40 | |||
26/04/2024 | 15:33:25.828 | 70 | 55.30 | |
60 | 55.30 | |||
70 | 55.30 | |||
10 | 55.30 | |||
26/04/2024 | 15:32:50.421 | 80 | 55.30 | |
80 | 55.30 | |||
80 | 55.30 | |||
26/04/2024 | 15:32:05.296 | 20 | 55.30 | |
20 | 55.30 | |||
20 | 55.30 | |||
26/04/2024 | 15:31:54.583 | 80 | 55.30 | |
80 | 55.30 | |||
80 | 55.30 | |||
26/04/2024 | 15:28:48.610 | 2 | 55.40 | |
2 | 55.40 | |||
2 | 55.40 | |||
26/04/2024 | 15:27:03.576 | 75 | 55.30 | |
75 | 55.30 | |||
75 | 55.30 | |||
26/04/2024 | 15:26:33.158 | 110 | 55.30 | |
110 | 55.30 | |||
110 | 55.30 | |||
26/04/2024 | 15:25:18.105 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
26/04/2024 | 15:24:57.776 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
26/04/2024 | 15:24:22.882 | 75 | 55.30 | |
75 | 55.30 | |||
75 | 55.30 | |||
26/04/2024 | 15:24:22.250 | 110 | 55.30 | |
110 | 55.30 | |||
110 | 55.30 | |||
26/04/2024 | 15:24:16.647 | 110 | 55.30 | |
110 | 55.30 | |||
110 | 55.30 | |||
26/04/2024 | 15:24:12.124 | 6 | 55.30 | |
6 | 55.30 | |||
6 | 55.30 | |||
26/04/2024 | 15:23:09.755 | 27 | 55.30 | |
27 | 55.30 | |||
27 | 55.30 | |||
26/04/2024 | 15:21:45.442 | 110 | 55.30 | |
110 | 55.30 | |||
110 | 55.30 | |||
26/04/2024 | 15:06:58.510 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
26/04/2024 | 15:04:38.542 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
26/04/2024 | 15:03:34.743 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
26/04/2024 | 15:01:59.347 | 6 | 55.30 | |
6 | 55.30 | |||
6 | 55.30 | |||
26/04/2024 | 15:00:09.830 | 110 | 55.40 | |
110 | 55.40 | |||
110 | 55.40 | |||
26/04/2024 | 14:59:57.431 | 100 | 55.40 | |
54 | 55.40 | |||
46 | 55.40 | |||
100 | 55.40 | |||
26/04/2024 | 14:55:31.235 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
26/04/2024 | 14:54:37.508 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
26/04/2024 | 14:45:14.789 | 50 | 55.30 | |
50 | 55.30 | |||
50 | 55.30 | |||
26/04/2024 | 14:44:35.888 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
26/04/2024 | 14:34:53.016 | 20 | 55.30 | |
20 | 55.30 | |||
20 | 55.30 | |||
26/04/2024 | 14:33:34.703 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
26/04/2024 | 14:32:42.074 | 110 | 55.30 | |
110 | 55.30 | |||
110 | 55.30 | |||
26/04/2024 | 14:32:41.100 | 110 | 55.30 | |
110 | 55.30 | |||
110 | 55.30 | |||
26/04/2024 | 14:32:34.799 | 110 | 55.30 | |
110 | 55.30 | |||
110 | 55.30 | |||
26/04/2024 | 14:32:32.078 | 110 | 55.30 | |
110 | 55.30 | |||
110 | 55.30 | |||
26/04/2024 | 14:32:13.070 | 110 | 55.30 | |
110 | 55.30 | |||
110 | 55.30 | |||
26/04/2024 | 14:30:24.511 | 15 | 55.30 | |
15 | 55.30 | |||
15 | 55.30 | |||
26/04/2024 | 14:16:43.516 | 85 | 55.20 | |
85 | 55.20 | |||
85 | 55.20 | |||
26/04/2024 | 14:13:32.285 | 60 | 55.20 | |
60 | 55.20 | |||
60 | 55.20 | |||
26/04/2024 | 14:13:26.644 | 110 | 55.20 | |
110 | 55.20 | |||
110 | 55.20 | |||
26/04/2024 | 14:13:24.525 | 110 | 55.20 | |
110 | 55.20 | |||
110 | 55.20 | |||
26/04/2024 | 14:13:23.011 | 110 | 55.20 | |
110 | 55.20 | |||
110 | 55.20 | |||
26/04/2024 | 14:13:18.060 | 110 | 55.20 | |
110 | 55.20 | |||
110 | 55.20 | |||
26/04/2024 | 14:11:45.008 | 100 | 55.20 | |
100 | 55.20 | |||
100 | 55.20 | |||
26/04/2024 | 14:10:17.327 | 30 | 55.30 | |
30 | 55.30 | |||
30 | 55.30 | |||
26/04/2024 | 13:53:35.529 | 20 | 55.10 | |
20 | 55.10 | |||
20 | 55.10 | |||
26/04/2024 | 13:51:20.631 | 1 722 | 55.30 | |
1 722 | 55.30 | |||
1 722 | 55.30 | |||
26/04/2024 | 13:34:57.102 | 4 | 55.00 | |
4 | 55.00 | |||
4 | 55.00 | |||
26/04/2024 | 13:32:13.701 | 10 | 55.20 | |
10 | 55.20 | |||
10 | 55.20 | |||
26/04/2024 | 13:28:01.320 | 20 | 55.00 | |
20 | 55.00 | |||
20 | 55.00 | |||
26/04/2024 | 13:19:11.809 | 40 | 55.30 | |
40 | 55.30 | |||
40 | 55.30 | |||
26/04/2024 | 13:13:29.630 | 160 | 55.30 | |
160 | 55.30 | |||
160 | 55.30 | |||
26/04/2024 | 13:12:36.497 | 2 | 55.40 | |
2 | 55.40 | |||
2 | 55.40 | |||
26/04/2024 | 13:10:27.416 | 446 | 55.30 | |
446 | 55.30 | |||
446 | 55.30 | |||
26/04/2024 | 13:09:29.344 | 20 | 55.40 | |
20 | 55.40 | |||
20 | 55.40 | |||
26/04/2024 | 13:08:08.437 | 300 | 55.40 | |
125 | 55.40 | |||
75 | 55.40 | |||
100 | 55.40 | |||
300 | 55.40 | |||
26/04/2024 | 12:52:05.689 | 18 | 55.30 | |
18 | 55.30 | |||
18 | 55.30 | |||
26/04/2024 | 12:49:12.361 | 10 | 55.30 | |
10 | 55.30 | |||
10 | 55.30 | |||
26/04/2024 | 12:46:11.828 | 100 | 55.20 | |
100 | 55.20 | |||
100 | 55.20 | |||
26/04/2024 | 12:45:15.792 | 75 | 55.30 | |
75 | 55.30 | |||
50 | 55.30 | |||
25 | 55.30 | |||
26/04/2024 | 12:43:32.844 | 184 | 55.20 | |
184 | 55.20 | |||
184 | 55.20 | |||
26/04/2024 | 12:43:26.935 | 952 | 55.10 | |
952 | 55.10 | |||
467 | 55.10 | |||
100 | 55.10 | |||
80 | 55.10 | |||
30 | 55.10 | |||
60 | 55.10 | |||
100 | 55.10 | |||
90 | 55.10 | |||
25 | 55.10 | |||
26/04/2024 | 12:43:11.443 | 110 | 55.00 | |
110 | 55.00 | |||
110 | 55.00 | |||
26/04/2024 | 12:29:52.370 | 123 | 54.70 | |
123 | 54.70 | |||
123 | 54.70 | |||
26/04/2024 | 12:29:40.439 | 110 | 54.70 | |
110 | 54.70 | |||
110 | 54.70 | |||
26/04/2024 | 12:15:16.461 | 77 | 54.70 | |
77 | 54.70 | |||
77 | 54.70 | |||
26/04/2024 | 12:06:27.840 | 100 | 54.90 | |
100 | 54.90 | |||
100 | 54.90 | |||
26/04/2024 | 11:38:40.074 | 10 | 54.70 | |
10 | 54.70 | |||
10 | 54.70 | |||
26/04/2024 | 11:38:36.099 | 30 | 54.90 | |
30 | 54.90 | |||
30 | 54.90 | |||
26/04/2024 | 11:38:32.987 | 110 | 54.90 | |
110 | 54.90 | |||
110 | 54.90 | |||
26/04/2024 | 11:38:26.243 | 110 | 54.90 | |
110 | 54.90 | |||
110 | 54.90 | |||
26/04/2024 | 11:34:15.049 | 97 | 54.80 | |
97 | 54.80 | |||
97 | 54.80 | |||
26/04/2024 | 11:32:20.641 | 60 | 54.70 | |
60 | 54.70 | |||
60 | 54.70 | |||
26/04/2024 | 10:47:20.600 | 60 | 54.50 | |
60 | 54.50 | |||
60 | 54.50 | |||
26/04/2024 | 10:45:05.291 | 30 | 54.60 | |
30 | 54.60 | |||
30 | 54.60 | |||
26/04/2024 | 10:42:18.662 | 10 | 54.50 | |
10 | 54.50 | |||
10 | 54.50 | |||
26/04/2024 | 10:20:09.596 | 50 | 54.60 | |
50 | 54.60 | |||
50 | 54.60 | |||
26/04/2024 | 10:18:48.491 | 50 | 54.50 | |
50 | 54.50 | |||
50 | 54.50 | |||
26/04/2024 | 10:09:19.778 | 90 | 54.60 | |
90 | 54.60 | |||
90 | 54.60 | |||
26/04/2024 | 10:09:07.255 | 90 | 54.50 | |
90 | 54.50 | |||
90 | 54.50 | |||
26/04/2024 | 10:04:26.541 | 15 | 54.40 | |
15 | 54.40 | |||
15 | 54.40 | |||
26/04/2024 | 10:04:17.080 | 30 | 54.60 | |
30 | 54.60 | |||
30 | 54.60 | |||
26/04/2024 | 10:03:48.285 | 2 | 54.40 | |
2 | 54.40 | |||
2 | 54.40 | |||
26/04/2024 | 09:53:17.526 | 56 | 54.50 | |
56 | 54.50 | |||
56 | 54.50 | |||
26/04/2024 | 09:51:18.692 | 1 | 53.90 | |
1 | 53.90 | |||
1 | 53.90 | |||
26/04/2024 | 09:44:56.128 | 13 | 53.80 | |
13 | 53.80 | |||
13 | 53.80 | |||
26/04/2024 | 09:42:36.719 | 50 | 54.20 | |
50 | 54.20 | |||
50 | 54.20 | |||
26/04/2024 | 09:41:31.076 | 90 | 54.20 | |
90 | 54.20 | |||
53 | 54.20 | |||
37 | 54.20 | |||
26/04/2024 | 09:40:00.259 | 582 | 54.10 | |
582 | 54.10 | |||
432 | 54.10 | |||
150 | 54.10 | |||
26/04/2024 | 09:39:40.841 | 110 | 54.30 | |
110 | 54.30 | |||
110 | 54.30 | |||
26/04/2024 | 09:37:40.038 | 9 | 54.90 | |
9 | 54.90 | |||
9 | 54.90 | |||
26/04/2024 | 09:33:14.737 | 100 | 54.90 | |
100 | 54.90 | |||
100 | 54.90 | |||
26/04/2024 | 09:32:07.713 | 123 | 55.00 | |
123 | 55.00 | |||
123 | 55.00 | |||
26/04/2024 | 09:32:07.238 | 300 | 55.00 | |
300 | 55.00 | |||
300 | 55.00 | |||
26/04/2024 | 09:29:58.125 | 37 | 55.00 | |
37 | 55.00 | |||
37 | 55.00 | |||
26/04/2024 | 09:27:54.405 | 100 | 55.00 | |
100 | 55.00 | |||
100 | 55.00 | |||
26/04/2024 | 09:27:30.482 | 210 | 55.20 | |
100 | 55.20 | |||
110 | 55.20 | |||
210 | 55.20 | |||
26/04/2024 | 09:27:21.475 | 80 | 55.20 | |
80 | 55.20 | |||
80 | 55.20 | |||
26/04/2024 | 09:19:56.709 | 100 | 55.00 | |
100 | 55.00 | |||
100 | 55.00 | |||
26/04/2024 | 09:19:23.842 | 50 | 55.00 | |
50 | 55.00 | |||
50 | 55.00 | |||
26/04/2024 | 09:17:32.485 | 13 | 55.20 | |
13 | 55.20 | |||
13 | 55.20 | |||
26/04/2024 | 09:17:24.961 | 40 | 55.00 | |
40 | 55.00 | |||
40 | 55.00 | |||
26/04/2024 | 09:17:23.884 | 110 | 55.00 | |
110 | 55.00 | |||
110 | 55.00 | |||
26/04/2024 | 09:16:22.198 | 50 | 55.20 | |
50 | 55.20 | |||
50 | 55.20 | |||
26/04/2024 | 09:10:33.665 | 80 | 55.30 | |
80 | 55.30 | |||
80 | 55.30 | |||
26/04/2024 | 09:10:08.096 | 69 | 55.00 | |
69 | 55.00 | |||
69 | 55.00 | |||
26/04/2024 | 09:08:19.027 | 40 | 55.00 | |
40 | 55.00 | |||
40 | 55.00 | |||
26/04/2024 | 09:07:50.682 | 110 | 55.00 | |
110 | 55.00 | |||
110 | 55.00 | |||
26/04/2024 | 09:07:09.721 | 60 | 55.00 | |
10 | 55.00 | |||
50 | 55.00 | |||
60 | 55.00 | |||
26/04/2024 | 09:07:09.562 | 90 | 54.90 | |
90 | 54.90 | |||
90 | 54.90 | |||
26/04/2024 | 09:06:58.126 | 110 | 54.90 | |
110 | 54.90 | |||
110 | 54.90 | |||
26/04/2024 | 09:06:45.562 | 100 | 54.40 | |
100 | 54.40 | |||
100 | 54.40 | |||
26/04/2024 | 09:03:16.850 | 21 | 53.90 | |
21 | 53.90 | |||
21 | 53.90 | |||
26/04/2024 | 08:49:52.175 | 50 | 53.50 | |
50 | 53.50 | |||
50 | 53.50 | |||
26/04/2024 | 08:47:25.798 | 150 | 53.70 | |
150 | 53.70 | |||
150 | 53.70 | |||
26/04/2024 | 08:47:18.175 | 150 | 53.70 | |
100 | 53.70 | |||
150 | 53.70 | |||
50 | 53.70 | |||
26/04/2024 | 08:19:36.211 | 50 | 54.00 | |
50 | 54.00 | |||
50 | 54.00 | |||
26/04/2024 | 08:19:30.294 | 10 | 54.20 | |
10 | 54.20 | |||
10 | 54.20 | |||
26/04/2024 | 08:13:06.565 | 5 | 53.70 | |
3 | 53.70 | |||
2 | 53.70 | |||
5 | 53.70 | |||
26/04/2024 | 08:00:08.333 | 217 | 54.00 | |
50 | 54.00 | |||
20 | 54.00 | |||
50 | 54.00 | |||
77 | 54.00 | |||
200 | 54.00 | |||
20 | 54.00 | |||
1 | 54.00 | |||
16 | 54.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 18:05:08
Last Update:
26/04/2024 @ 18:05:08