Friedrich Vorwerk Group SE

121

111

58.90

Date Time Volume Order Volume Price
30/06/2025 21:59:53.304 60   58.90
      60 58.90
      60 58.90
30/06/2025 21:50:50.840 150   59.00
      150 59.00
      150 59.00
30/06/2025 21:50:00.104 228   58.90
      200 58.90
      28 58.90
      228 58.90
30/06/2025 21:49:53.052 60   58.80
      60 58.80
      60 58.80
30/06/2025 21:43:18.229 39   58.80
      39 58.80
      39 58.80
30/06/2025 21:43:10.868 60   58.80
      60 58.80
      60 58.80
30/06/2025 21:16:33.989 2   58.80
      2 58.80
      2 58.80
30/06/2025 19:30:28.164 2   58.90
      2 58.90
      2 58.90
30/06/2025 19:28:22.816 100   58.80
      100 58.80
      100 58.80
30/06/2025 18:40:58.461 20   58.50
      20 58.50
      20 58.50
30/06/2025 18:36:40.838 50   58.90
      50 58.90
      50 58.90
30/06/2025 18:30:48.171 1   58.90
      1 58.90
      1 58.90
30/06/2025 18:26:45.714 50   58.90
      50 58.90
      50 58.90
30/06/2025 18:21:28.577 40   58.90
      40 58.90
      40 58.90
30/06/2025 18:20:37.763 60   58.90
      60 58.90
      60 58.90
30/06/2025 18:10:14.801 49   58.90
      49 58.90
      49 58.90
30/06/2025 18:10:14.129 60   58.90
      60 58.90
      60 58.90
30/06/2025 18:10:10.996 60   58.90
      60 58.90
      60 58.90
30/06/2025 18:04:41.158 8   58.90
      8 58.90
      8 58.90
30/06/2025 17:42:54.056 5   58.90
      5 58.90
      5 58.90
30/06/2025 17:41:13.815 50   58.90
      50 58.90
      50 58.90
30/06/2025 17:35:58.024 1   58.50
      1 58.50
      1 58.50
30/06/2025 17:23:39.695 9   58.80
      9 58.80
      9 58.80
30/06/2025 17:17:52.250 4   58.50
      4 58.50
      4 58.50
30/06/2025 17:15:57.946 40   58.50
      40 58.50
      40 58.50
30/06/2025 17:15:57.894 70   58.50
      70 58.50
      70 58.50
30/06/2025 17:04:23.971 1 149   58.30
      1 149 58.30
      1 149 58.30
30/06/2025 17:03:23.262 80   58.30
      80 58.30
      80 58.30
30/06/2025 17:03:22.842 80   58.30
      80 58.30
      80 58.30
30/06/2025 17:03:22.398 80   58.30
      80 58.30
      80 58.30
30/06/2025 17:03:20.260 80   58.30
      80 58.30
      80 58.30
30/06/2025 17:03:09.188 90   58.30
      90 58.30
      90 58.30
30/06/2025 17:03:09.144 80   58.30
      80 58.30
      80 58.30
30/06/2025 17:00:10.606 1   58.30
      1 58.30
      1 58.30
30/06/2025 17:00:02.176 90   58.30
      90 58.30
      90 58.30
30/06/2025 17:00:00.861 90   58.30
      90 58.30
      90 58.30
30/06/2025 17:00:00.168 90   58.30
      90 58.30
      90 58.30
30/06/2025 16:59:58.316 90   58.30
      90 58.30
      90 58.30
30/06/2025 16:51:23.329 90   58.30
      90 58.30
      90 58.30
30/06/2025 16:38:35.135 50   58.10
      50 58.10
      50 58.10
30/06/2025 16:38:34.433 50   58.10
      50 58.10
      50 58.10
30/06/2025 16:35:13.182 50   58.10
      50 58.10
      50 58.10
30/06/2025 16:30:23.386 50   58.10
      50 58.10
      50 58.10
30/06/2025 16:30:16.116 8   58.10
      8 58.10
      8 58.10
30/06/2025 16:29:34.184 50   58.10
      50 58.10
      50 58.10
30/06/2025 16:28:49.570 35   58.00
      35 58.00
      35 58.00
30/06/2025 16:27:01.726 1   58.00
      1 58.00
      1 58.00
30/06/2025 16:01:37.901 90   58.00
      90 58.00
      90 58.00
30/06/2025 16:00:05.569 1   58.30
      1 58.30
      1 58.30
30/06/2025 15:55:43.028 88   58.00
      88 58.00
      88 58.00
30/06/2025 15:52:00.507 88   57.90
      88 57.90
      88 57.90
30/06/2025 15:31:45.864 84   57.90
      84 57.90
      84 57.90
30/06/2025 15:27:36.739 18   57.60
      18 57.60
      18 57.60
30/06/2025 15:22:57.981 21   57.60
      21 57.60
      21 57.60
30/06/2025 15:22:31.729 11   57.60
      11 57.60
      11 57.60
30/06/2025 15:16:07.489 30   57.60
      30 57.60
      30 57.60
30/06/2025 14:22:51.738 40   57.70
      40 57.70
      40 57.70
30/06/2025 14:06:36.152 10   57.70
      10 57.70
      10 57.70
30/06/2025 13:42:32.344 90   57.90
      90 57.90
      90 57.90
30/06/2025 13:40:47.961 5   58.00
      5 58.00
      5 58.00
30/06/2025 13:40:47.957 2   58.00
      2 58.00
      2 58.00
30/06/2025 13:34:48.077 10   57.90
      10 57.90
      10 57.90
30/06/2025 12:38:04.120 4   57.70
      4 57.70
      4 57.70
30/06/2025 12:26:40.185 50   57.40
      10 57.40
      50 57.40
      40 57.40
30/06/2025 12:26:30.948 90   57.20
      90 57.20
      90 57.20
30/06/2025 12:26:14.583 40   57.00
      40 57.00
      40 57.00
30/06/2025 12:08:57.903 1   57.10
      1 57.10
      1 57.10
30/06/2025 12:03:24.757 8   56.90
      8 56.90
      8 56.90
30/06/2025 11:54:21.649 20   57.10
      20 57.10
      20 57.10
30/06/2025 11:52:02.727 33   57.10
      33 57.10
      33 57.10
30/06/2025 11:51:53.677 1   56.90
      1 56.90
      1 56.90
30/06/2025 11:37:25.090 70   56.90
      70 56.90
      70 56.90
30/06/2025 11:35:48.267 33   57.10
      33 57.10
      33 57.10
30/06/2025 11:28:48.116 90   57.00
      90 57.00
      90 57.00
30/06/2025 11:08:21.846 2   56.70
      2 56.70
      2 56.70
30/06/2025 10:38:57.820 90   56.60
      90 56.60
      90 56.60
30/06/2025 10:23:57.711 90   56.70
      90 56.70
      90 56.70
30/06/2025 10:23:57.638 30   56.90
      30 56.90
      30 56.90
30/06/2025 10:23:57.517 90   56.90
      90 56.90
      90 56.90
30/06/2025 10:23:57.359 90   56.90
      90 56.90
      90 56.90
30/06/2025 10:23:49.458 90   56.80
      90 56.80
      90 56.80
30/06/2025 10:21:15.622 60   56.60
      60 56.60
      60 56.60
30/06/2025 10:20:36.985 90   56.60
      90 56.60
      90 56.60
30/06/2025 10:16:52.019 25   56.80
      25 56.80
      25 56.80
30/06/2025 10:12:59.444 90   56.70
      90 56.70
      90 56.70
30/06/2025 10:12:00.805 75   56.70
      75 56.70
      75 56.70
30/06/2025 10:12:00.747 27   56.70
      27 56.70
      27 56.70
30/06/2025 10:06:25.795 30   56.90
      30 56.90
      30 56.90
30/06/2025 10:02:45.040 20   57.10
      20 57.10
      20 57.10
30/06/2025 09:56:27.211 10   57.10
      10 57.10
      10 57.10
30/06/2025 09:53:04.384 1   57.10
      1 57.10
      1 57.10
30/06/2025 09:48:31.871 80   57.10
      80 57.10
      80 57.10
30/06/2025 09:48:31.711 90   57.10
      90 57.10
      90 57.10
30/06/2025 09:48:31.643 90   57.10
      90 57.10
      90 57.10
30/06/2025 09:48:20.385 90   57.10
      90 57.10
      90 57.10
30/06/2025 09:46:29.351 87   57.10
      87 57.10
      87 57.10
30/06/2025 09:36:03.087 43   57.30
      43 57.30
      43 57.30
30/06/2025 09:23:36.302 80   57.50
      80 57.50
      80 57.50
30/06/2025 09:19:00.202 18   57.60
      18 57.60
      18 57.60
30/06/2025 09:13:55.223 4   57.60
      4 57.60
      4 57.60
30/06/2025 09:13:09.808 3   57.30
      3 57.30
      3 57.30
30/06/2025 09:12:11.964 3   57.60
      3 57.60
      3 57.60
30/06/2025 08:49:59.483 28   57.40
      28 57.40
      28 57.40
30/06/2025 08:49:49.872 60   57.40
      60 57.40
      60 57.40
30/06/2025 08:19:18.063 60   57.40
      60 57.40
      60 57.40
30/06/2025 08:19:17.702 3   57.40
      3 57.40
      3 57.40
30/06/2025 08:13:25.732 60   57.40
      60 57.40
      60 57.40
30/06/2025 08:01:35.459 4   57.00
      4 57.00
      4 57.00
30/06/2025 08:00:43.147 4   57.40
      4 57.40
      4 57.40
30/06/2025 07:45:33.771 10   57.40
      10 57.40
      10 57.40
30/06/2025 07:30:23.478 170   57.40
      100 57.40
      34 57.40
      36 57.40
      20 57.40
      50 57.40
      10 57.40
      90 57.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)