Friedrich Vorwerk Group SE

33

29

12.82

Date Time Volume Order Volume Price
05/12/2023 17:45:46.870 20   12.82
      20 12.82
      20 12.82
05/12/2023 17:39:15.768 77   13.10
      77 13.10
      77 13.10
05/12/2023 17:29:53.261 320   12.82
      320 12.82
      320 12.82
05/12/2023 17:23:56.039 250   12.94
      250 12.94
      250 12.94
05/12/2023 17:23:51.501 250   12.94
      190 12.94
      60 12.94
      250 12.94
05/12/2023 17:15:18.885 240   13.00
      240 13.00
      240 13.00
05/12/2023 17:08:42.284 260   13.00
      260 13.00
      260 13.00
05/12/2023 16:50:28.612 110   12.92
      110 12.92
      110 12.92
05/12/2023 16:34:47.823 200   13.02
      200 13.02
      200 13.02
05/12/2023 16:24:40.167 180   13.26
      180 13.26
      180 13.26
05/12/2023 16:24:30.791 360   13.24
      310 13.24
      50 13.24
      360 13.24
05/12/2023 15:51:51.103 50   12.98
      50 12.98
      50 12.98
05/12/2023 15:41:04.818 190   13.08
      190 13.08
      190 13.08
05/12/2023 15:39:50.692 310   13.08
      310 13.08
      310 13.08
05/12/2023 15:05:44.865 183   12.98
      183 12.98
      183 12.98
05/12/2023 14:30:25.398 190   12.98
      190 12.98
      190 12.98
05/12/2023 14:29:29.782 310   12.98
      310 12.98
      310 12.98
05/12/2023 12:53:00.084 80   12.94
      79 12.94
      1 12.94
      80 12.94
05/12/2023 12:39:33.974 175   12.84
      175 12.84
      100 12.84
      75 12.84
05/12/2023 12:25:18.795 90   12.90
      90 12.90
      90 12.90
05/12/2023 12:24:38.921 310   12.90
      310 12.90
      310 12.90
05/12/2023 12:14:46.943 300   12.92
      300 12.92
      300 12.92
05/12/2023 11:55:39.869 250   12.92
      250 12.92
      250 12.92
05/12/2023 11:44:40.650 200   12.98
      200 12.98
      200 12.98
05/12/2023 11:43:28.030 150   12.92
      150 12.92
      90 12.92
      60 12.92
05/12/2023 10:18:42.984 10   12.92
      10 12.92
      10 12.92
05/12/2023 10:13:55.179 30   13.04
      30 13.04
      30 13.04
05/12/2023 09:55:09.846 3   13.00
      3 13.00
      3 13.00
05/12/2023 08:59:41.102 1 000   13.06
      1 000 13.06
      1 000 13.06
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)