Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
33
29
12.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/12/2023 | 17:45:46.870 | 20 | 12.82 | |
20 | 12.82 | |||
20 | 12.82 | |||
05/12/2023 | 17:39:15.768 | 77 | 13.10 | |
77 | 13.10 | |||
77 | 13.10 | |||
05/12/2023 | 17:29:53.261 | 320 | 12.82 | |
320 | 12.82 | |||
320 | 12.82 | |||
05/12/2023 | 17:23:56.039 | 250 | 12.94 | |
250 | 12.94 | |||
250 | 12.94 | |||
05/12/2023 | 17:23:51.501 | 250 | 12.94 | |
190 | 12.94 | |||
60 | 12.94 | |||
250 | 12.94 | |||
05/12/2023 | 17:15:18.885 | 240 | 13.00 | |
240 | 13.00 | |||
240 | 13.00 | |||
05/12/2023 | 17:08:42.284 | 260 | 13.00 | |
260 | 13.00 | |||
260 | 13.00 | |||
05/12/2023 | 16:50:28.612 | 110 | 12.92 | |
110 | 12.92 | |||
110 | 12.92 | |||
05/12/2023 | 16:34:47.823 | 200 | 13.02 | |
200 | 13.02 | |||
200 | 13.02 | |||
05/12/2023 | 16:24:40.167 | 180 | 13.26 | |
180 | 13.26 | |||
180 | 13.26 | |||
05/12/2023 | 16:24:30.791 | 360 | 13.24 | |
310 | 13.24 | |||
50 | 13.24 | |||
360 | 13.24 | |||
05/12/2023 | 15:51:51.103 | 50 | 12.98 | |
50 | 12.98 | |||
50 | 12.98 | |||
05/12/2023 | 15:41:04.818 | 190 | 13.08 | |
190 | 13.08 | |||
190 | 13.08 | |||
05/12/2023 | 15:39:50.692 | 310 | 13.08 | |
310 | 13.08 | |||
310 | 13.08 | |||
05/12/2023 | 15:05:44.865 | 183 | 12.98 | |
183 | 12.98 | |||
183 | 12.98 | |||
05/12/2023 | 14:30:25.398 | 190 | 12.98 | |
190 | 12.98 | |||
190 | 12.98 | |||
05/12/2023 | 14:29:29.782 | 310 | 12.98 | |
310 | 12.98 | |||
310 | 12.98 | |||
05/12/2023 | 12:53:00.084 | 80 | 12.94 | |
79 | 12.94 | |||
1 | 12.94 | |||
80 | 12.94 | |||
05/12/2023 | 12:39:33.974 | 175 | 12.84 | |
175 | 12.84 | |||
100 | 12.84 | |||
75 | 12.84 | |||
05/12/2023 | 12:25:18.795 | 90 | 12.90 | |
90 | 12.90 | |||
90 | 12.90 | |||
05/12/2023 | 12:24:38.921 | 310 | 12.90 | |
310 | 12.90 | |||
310 | 12.90 | |||
05/12/2023 | 12:14:46.943 | 300 | 12.92 | |
300 | 12.92 | |||
300 | 12.92 | |||
05/12/2023 | 11:55:39.869 | 250 | 12.92 | |
250 | 12.92 | |||
250 | 12.92 | |||
05/12/2023 | 11:44:40.650 | 200 | 12.98 | |
200 | 12.98 | |||
200 | 12.98 | |||
05/12/2023 | 11:43:28.030 | 150 | 12.92 | |
150 | 12.92 | |||
90 | 12.92 | |||
60 | 12.92 | |||
05/12/2023 | 10:18:42.984 | 10 | 12.92 | |
10 | 12.92 | |||
10 | 12.92 | |||
05/12/2023 | 10:13:55.179 | 30 | 13.04 | |
30 | 13.04 | |||
30 | 13.04 | |||
05/12/2023 | 09:55:09.846 | 3 | 13.00 | |
3 | 13.00 | |||
3 | 13.00 | |||
05/12/2023 | 08:59:41.102 | 1 000 | 13.06 | |
1 000 | 13.06 | |||
1 000 | 13.06 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2023 @ 18:44:05
Last Update:
05/12/2023 @ 18:44:05