Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
170
137
26.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/08/2022 | 21:45:30.794 | 50 | 26.55 | |
50 | 26.55 | |||
50 | 26.55 | |||
17/08/2022 | 20:32:02.965 | 20 | 26.65 | |
20 | 26.65 | |||
20 | 26.65 | |||
17/08/2022 | 18:33:35.485 | 80 | 26.60 | |
80 | 26.60 | |||
80 | 26.60 | |||
17/08/2022 | 18:27:58.513 | 40 | 26.60 | |
40 | 26.60 | |||
40 | 26.60 | |||
17/08/2022 | 18:14:52.422 | 30 | 26.60 | |
30 | 26.60 | |||
30 | 26.60 | |||
17/08/2022 | 17:53:10.750 | 125 | 26.40 | |
125 | 26.40 | |||
125 | 26.40 | |||
17/08/2022 | 17:52:39.148 | 160 | 26.40 | |
160 | 26.40 | |||
160 | 26.40 | |||
17/08/2022 | 17:45:46.460 | 82 | 26.00 | |
82 | 26.00 | |||
82 | 26.00 | |||
17/08/2022 | 17:44:13.658 | 200 | 26.35 | |
200 | 26.35 | |||
200 | 26.35 | |||
17/08/2022 | 17:39:32.880 | 680 | 26.35 | |
680 | 26.35 | |||
680 | 26.35 | |||
17/08/2022 | 17:29:10.198 | 120 | 26.35 | |
120 | 26.35 | |||
120 | 26.35 | |||
17/08/2022 | 17:21:33.492 | 120 | 26.40 | |
120 | 26.40 | |||
120 | 26.40 | |||
17/08/2022 | 17:20:39.773 | 40 | 26.35 | |
40 | 26.35 | |||
40 | 26.35 | |||
17/08/2022 | 17:17:59.651 | 120 | 26.40 | |
120 | 26.40 | |||
120 | 26.40 | |||
17/08/2022 | 17:17:06.260 | 40 | 26.40 | |
40 | 26.40 | |||
40 | 26.40 | |||
17/08/2022 | 17:16:08.987 | 220 | 26.40 | |
220 | 26.40 | |||
100 | 26.40 | |||
120 | 26.40 | |||
17/08/2022 | 16:46:55.476 | 120 | 26.60 | |
120 | 26.60 | |||
120 | 26.60 | |||
17/08/2022 | 16:46:01.617 | 120 | 26.60 | |
120 | 26.60 | |||
120 | 26.60 | |||
17/08/2022 | 16:40:30.284 | 20 | 26.60 | |
20 | 26.60 | |||
20 | 26.60 | |||
17/08/2022 | 16:31:33.098 | 40 | 26.60 | |
40 | 26.60 | |||
40 | 26.60 | |||
17/08/2022 | 16:30:23.555 | 30 | 26.65 | |
30 | 26.65 | |||
30 | 26.65 | |||
17/08/2022 | 16:30:18.254 | 120 | 26.65 | |
120 | 26.65 | |||
120 | 26.65 | |||
17/08/2022 | 16:18:59.006 | 70 | 26.40 | |
70 | 26.40 | |||
70 | 26.40 | |||
17/08/2022 | 16:18:04.911 | 20 | 26.60 | |
20 | 26.60 | |||
20 | 26.60 | |||
17/08/2022 | 16:15:01.836 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
17/08/2022 | 16:09:21.202 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
17/08/2022 | 16:05:34.630 | 50 | 26.55 | |
50 | 26.55 | |||
50 | 26.55 | |||
17/08/2022 | 16:03:53.528 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
17/08/2022 | 15:56:52.713 | 60 | 26.40 | |
60 | 26.40 | |||
60 | 26.40 | |||
17/08/2022 | 15:51:21.372 | 25 | 26.40 | |
25 | 26.40 | |||
25 | 26.40 | |||
17/08/2022 | 15:46:01.596 | 100 | 25.90 | |
100 | 25.90 | |||
100 | 25.90 | |||
17/08/2022 | 15:44:58.992 | 20 | 26.20 | |
20 | 26.20 | |||
20 | 26.20 | |||
17/08/2022 | 15:42:49.629 | 73 | 25.90 | |
73 | 25.90 | |||
73 | 25.90 | |||
17/08/2022 | 15:40:37.852 | 100 | 25.90 | |
100 | 25.90 | |||
100 | 25.90 | |||
17/08/2022 | 15:12:41.204 | 118 | 25.95 | |
118 | 25.95 | |||
118 | 25.95 | |||
17/08/2022 | 14:46:30.916 | 60 | 25.65 | |
52 | 25.65 | |||
60 | 25.65 | |||
8 | 25.65 | |||
17/08/2022 | 14:45:44.051 | 58 | 25.80 | |
58 | 25.80 | |||
58 | 25.80 | |||
17/08/2022 | 14:45:41.766 | 120 | 25.80 | |
120 | 25.80 | |||
120 | 25.80 | |||
17/08/2022 | 14:45:34.425 | 120 | 25.80 | |
120 | 25.80 | |||
120 | 25.80 | |||
17/08/2022 | 14:45:28.731 | 70 | 25.90 | |
70 | 25.90 | |||
70 | 25.90 | |||
17/08/2022 | 14:25:06.489 | 35 | 25.95 | |
35 | 25.95 | |||
35 | 25.95 | |||
17/08/2022 | 14:24:48.154 | 120 | 25.85 | |
120 | 25.85 | |||
120 | 25.85 | |||
17/08/2022 | 14:23:50.966 | 120 | 25.85 | |
120 | 25.85 | |||
120 | 25.85 | |||
17/08/2022 | 14:23:46.869 | 73 | 25.85 | |
73 | 25.85 | |||
73 | 25.85 | |||
17/08/2022 | 14:23:38.531 | 227 | 25.85 | |
120 | 25.85 | |||
227 | 25.85 | |||
107 | 25.85 | |||
17/08/2022 | 14:11:30.724 | 83 | 25.85 | |
83 | 25.85 | |||
25 | 25.85 | |||
58 | 25.85 | |||
17/08/2022 | 14:11:30.705 | 85 | 25.85 | |
85 | 25.85 | |||
10 | 25.85 | |||
75 | 25.85 | |||
17/08/2022 | 14:07:46.139 | 71 | 25.90 | |
71 | 25.90 | |||
71 | 25.90 | |||
17/08/2022 | 14:07:46.111 | 80 | 25.90 | |
80 | 25.90 | |||
34 | 25.90 | |||
46 | 25.90 | |||
17/08/2022 | 14:05:49.061 | 120 | 25.95 | |
120 | 25.95 | |||
120 | 25.95 | |||
17/08/2022 | 13:59:08.159 | 100 | 25.95 | |
100 | 25.95 | |||
100 | 25.95 | |||
17/08/2022 | 13:49:57.612 | 80 | 25.95 | |
80 | 25.95 | |||
80 | 25.95 | |||
17/08/2022 | 13:49:31.805 | 120 | 25.95 | |
120 | 25.95 | |||
120 | 25.95 | |||
17/08/2022 | 13:43:13.845 | 90 | 26.05 | |
90 | 26.05 | |||
90 | 26.05 | |||
17/08/2022 | 13:42:01.223 | 88 | 25.95 | |
88 | 25.95 | |||
88 | 25.95 | |||
17/08/2022 | 13:38:43.564 | 232 | 26.00 | |
75 | 26.00 | |||
100 | 26.00 | |||
112 | 26.00 | |||
57 | 26.00 | |||
120 | 26.00 | |||
17/08/2022 | 13:38:34.716 | 120 | 26.00 | |
120 | 26.00 | |||
120 | 26.00 | |||
17/08/2022 | 13:34:44.371 | 120 | 26.00 | |
120 | 26.00 | |||
120 | 26.00 | |||
17/08/2022 | 13:34:44.286 | 70 | 26.05 | |
70 | 26.05 | |||
70 | 26.05 | |||
17/08/2022 | 13:33:53.148 | 120 | 26.05 | |
120 | 26.05 | |||
120 | 26.05 | |||
17/08/2022 | 13:29:15.896 | 65 | 26.00 | |
65 | 26.00 | |||
35 | 26.00 | |||
30 | 26.00 | |||
17/08/2022 | 13:29:15.862 | 50 | 26.00 | |
30 | 26.00 | |||
18 | 26.00 | |||
2 | 26.00 | |||
50 | 26.00 | |||
17/08/2022 | 13:27:53.215 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
17/08/2022 | 13:27:18.187 | 100 | 26.15 | |
100 | 26.15 | |||
100 | 26.15 | |||
17/08/2022 | 12:50:48.138 | 15 | 26.05 | |
15 | 26.05 | |||
15 | 26.05 | |||
17/08/2022 | 12:49:31.541 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
17/08/2022 | 12:49:16.426 | 19 | 26.05 | |
19 | 26.05 | |||
19 | 26.05 | |||
17/08/2022 | 12:41:58.747 | 63 | 26.05 | |
63 | 26.05 | |||
63 | 26.05 | |||
17/08/2022 | 12:39:34.392 | 150 | 26.05 | |
40 | 26.05 | |||
150 | 26.05 | |||
110 | 26.05 | |||
17/08/2022 | 12:34:59.981 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
17/08/2022 | 12:34:49.309 | 46 | 26.25 | |
46 | 26.25 | |||
46 | 26.25 | |||
17/08/2022 | 12:20:00.111 | 10 | 26.30 | |
10 | 26.30 | |||
10 | 26.30 | |||
17/08/2022 | 12:19:37.531 | 60 | 26.20 | |
60 | 26.20 | |||
60 | 26.20 | |||
17/08/2022 | 12:05:35.264 | 29 | 26.35 | |
29 | 26.35 | |||
29 | 26.35 | |||
17/08/2022 | 12:01:26.923 | 75 | 26.20 | |
75 | 26.20 | |||
75 | 26.20 | |||
17/08/2022 | 11:59:50.117 | 30 | 26.20 | |
30 | 26.20 | |||
30 | 26.20 | |||
17/08/2022 | 11:54:51.377 | 120 | 26.20 | |
120 | 26.20 | |||
120 | 26.20 | |||
17/08/2022 | 11:54:34.508 | 120 | 26.20 | |
120 | 26.20 | |||
120 | 26.20 | |||
17/08/2022 | 11:53:08.569 | 120 | 26.20 | |
120 | 26.20 | |||
120 | 26.20 | |||
17/08/2022 | 11:52:52.583 | 120 | 26.20 | |
120 | 26.20 | |||
120 | 26.20 | |||
17/08/2022 | 11:51:33.703 | 118 | 26.20 | |
98 | 26.20 | |||
20 | 26.20 | |||
118 | 26.20 | |||
17/08/2022 | 11:51:33.618 | 118 | 26.25 | |
118 | 26.25 | |||
118 | 26.25 | |||
17/08/2022 | 11:51:05.492 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
17/08/2022 | 11:50:39.708 | 165 | 26.25 | |
165 | 26.25 | |||
45 | 26.25 | |||
120 | 26.25 | |||
17/08/2022 | 11:49:08.987 | 50 | 26.45 | |
50 | 26.45 | |||
50 | 26.45 | |||
17/08/2022 | 11:47:59.078 | 75 | 26.45 | |
75 | 26.45 | |||
75 | 26.45 | |||
17/08/2022 | 11:47:11.774 | 100 | 26.45 | |
100 | 26.45 | |||
100 | 26.45 | |||
17/08/2022 | 11:46:51.390 | 80 | 26.45 | |
80 | 26.45 | |||
80 | 26.45 | |||
17/08/2022 | 11:45:37.843 | 120 | 26.45 | |
120 | 26.45 | |||
120 | 26.45 | |||
17/08/2022 | 11:18:12.898 | 30 | 26.30 | |
30 | 26.30 | |||
30 | 26.30 | |||
17/08/2022 | 11:18:09.341 | 120 | 26.30 | |
120 | 26.30 | |||
120 | 26.30 | |||
17/08/2022 | 11:14:33.393 | 40 | 26.35 | |
40 | 26.35 | |||
40 | 26.35 | |||
17/08/2022 | 11:14:21.750 | 50 | 26.35 | |
50 | 26.35 | |||
50 | 26.35 | |||
17/08/2022 | 11:06:00.901 | 120 | 26.35 | |
120 | 26.35 | |||
120 | 26.35 | |||
17/08/2022 | 11:05:08.389 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
17/08/2022 | 11:04:48.517 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
17/08/2022 | 11:02:59.180 | 280 | 26.40 | |
280 | 26.40 | |||
280 | 26.40 | |||
17/08/2022 | 11:02:45.578 | 120 | 26.45 | |
120 | 26.45 | |||
120 | 26.45 | |||
17/08/2022 | 10:58:38.916 | 35 | 26.35 | |
35 | 26.35 | |||
35 | 26.35 | |||
17/08/2022 | 10:57:25.471 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
17/08/2022 | 10:56:39.073 | 45 | 26.40 | |
45 | 26.40 | |||
45 | 26.40 | |||
17/08/2022 | 10:56:38.944 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
17/08/2022 | 10:55:01.896 | 80 | 26.50 | |
80 | 26.50 | |||
80 | 26.50 | |||
17/08/2022 | 10:54:12.343 | 50 | 26.45 | |
30 | 26.45 | |||
50 | 26.45 | |||
20 | 26.45 | |||
17/08/2022 | 10:43:23.241 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
17/08/2022 | 10:42:57.365 | 100 | 26.55 | |
100 | 26.55 | |||
100 | 26.55 | |||
17/08/2022 | 10:39:32.862 | 100 | 26.55 | |
100 | 26.55 | |||
100 | 26.55 | |||
17/08/2022 | 10:38:55.250 | 100 | 26.65 | |
100 | 26.65 | |||
100 | 26.65 | |||
17/08/2022 | 10:38:21.502 | 100 | 26.55 | |
100 | 26.55 | |||
100 | 26.55 | |||
17/08/2022 | 10:23:11.709 | 100 | 26.65 | |
100 | 26.65 | |||
100 | 26.65 | |||
17/08/2022 | 10:21:02.755 | 80 | 26.55 | |
80 | 26.55 | |||
80 | 26.55 | |||
17/08/2022 | 10:21:02.667 | 120 | 26.55 | |
120 | 26.55 | |||
120 | 26.55 | |||
17/08/2022 | 10:18:54.779 | 100 | 26.95 | |
100 | 26.95 | |||
100 | 26.95 | |||
17/08/2022 | 10:17:02.973 | 110 | 27.05 | |
110 | 27.05 | |||
110 | 27.05 | |||
17/08/2022 | 10:15:23.652 | 40 | 27.05 | |
40 | 27.05 | |||
40 | 27.05 | |||
17/08/2022 | 10:14:04.620 | 100 | 27.25 | |
100 | 27.25 | |||
44 | 27.25 | |||
56 | 27.25 | |||
17/08/2022 | 10:10:29.139 | 250 | 27.30 | |
250 | 27.30 | |||
50 | 27.30 | |||
200 | 27.30 | |||
17/08/2022 | 09:44:46.561 | 100 | 27.00 | |
100 | 27.00 | |||
100 | 27.00 | |||
17/08/2022 | 09:36:19.320 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
17/08/2022 | 09:33:37.756 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
17/08/2022 | 09:30:32.349 | 90 | 27.00 | |
90 | 27.00 | |||
90 | 27.00 | |||
17/08/2022 | 09:27:49.190 | 73 | 27.25 | |
73 | 27.25 | |||
73 | 27.25 | |||
17/08/2022 | 09:23:23.349 | 152 | 27.00 | |
152 | 27.00 | |||
152 | 27.00 | |||
17/08/2022 | 09:15:58.353 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
17/08/2022 | 09:12:46.576 | 100 | 26.90 | |
39 | 26.90 | |||
61 | 26.90 | |||
100 | 26.90 | |||
17/08/2022 | 09:08:40.139 | 37 | 26.90 | |
37 | 26.90 | |||
37 | 26.90 | |||
17/08/2022 | 09:07:54.622 | 40 | 27.20 | |
40 | 27.20 | |||
40 | 27.20 | |||
17/08/2022 | 09:07:43.958 | 110 | 27.20 | |
110 | 27.20 | |||
110 | 27.20 | |||
17/08/2022 | 09:02:36.244 | 175 | 27.00 | |
90 | 27.00 | |||
175 | 27.00 | |||
85 | 27.00 | |||
17/08/2022 | 09:00:20.345 | 100 | 27.70 | |
100 | 27.70 | |||
100 | 27.70 | |||
17/08/2022 | 09:00:18.222 | 1 920 | 27.70 | |
1 920 | 27.70 | |||
1 920 | 27.70 | |||
17/08/2022 | 08:57:46.030 | 80 | 27.30 | |
80 | 27.30 | |||
80 | 27.30 | |||
17/08/2022 | 08:56:27.575 | 26 | 27.30 | |
26 | 27.30 | |||
26 | 27.30 | |||
17/08/2022 | 08:52:21.706 | 150 | 27.30 | |
70 | 27.30 | |||
80 | 27.30 | |||
150 | 27.30 | |||
17/08/2022 | 08:00:03.773 | 17 | 27.25 | |
17 | 27.25 | |||
17 | 27.25 | |||
17/08/2022 | 08:00:03.594 | 80 | 27.25 | |
80 | 27.25 | |||
80 | 27.25 | |||
17/08/2022 | 08:00:02.716 | 103 | 27.25 | |
23 | 27.25 | |||
80 | 27.25 | |||
103 | 27.25 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
17/08/2022 @ 22:00:00
Last Update:
17/08/2022 @ 22:00:00