Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
52
46
15.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 16:51:39.006 | 90 | 15.54 | |
90 | 15.54 | |||
90 | 15.54 | |||
28/03/2024 | 16:51:33.620 | 260 | 15.54 | |
260 | 15.54 | |||
260 | 15.54 | |||
28/03/2024 | 16:13:41.970 | 360 | 15.60 | |
360 | 15.60 | |||
360 | 15.60 | |||
28/03/2024 | 16:12:30.467 | 31 | 15.60 | |
31 | 15.60 | |||
31 | 15.60 | |||
28/03/2024 | 16:12:30.107 | 300 | 15.60 | |
300 | 15.60 | |||
300 | 15.60 | |||
28/03/2024 | 15:57:44.009 | 116 | 15.58 | |
116 | 15.58 | |||
116 | 15.58 | |||
28/03/2024 | 15:46:40.096 | 30 | 15.50 | |
30 | 15.50 | |||
30 | 15.50 | |||
28/03/2024 | 15:36:49.685 | 240 | 15.50 | |
240 | 15.50 | |||
240 | 15.50 | |||
28/03/2024 | 15:36:35.991 | 260 | 15.50 | |
260 | 15.50 | |||
260 | 15.50 | |||
28/03/2024 | 15:17:20.403 | 10 | 15.48 | |
10 | 15.48 | |||
10 | 15.48 | |||
28/03/2024 | 14:54:35.654 | 260 | 15.48 | |
260 | 15.48 | |||
260 | 15.48 | |||
28/03/2024 | 14:51:41.356 | 240 | 15.42 | |
240 | 15.42 | |||
240 | 15.42 | |||
28/03/2024 | 14:51:34.334 | 260 | 15.40 | |
260 | 15.40 | |||
260 | 15.40 | |||
28/03/2024 | 14:28:52.049 | 260 | 15.38 | |
260 | 15.38 | |||
260 | 15.38 | |||
28/03/2024 | 14:26:51.527 | 15 | 15.38 | |
15 | 15.38 | |||
15 | 15.38 | |||
28/03/2024 | 14:01:19.268 | 730 | 15.28 | |
730 | 15.28 | |||
730 | 15.28 | |||
28/03/2024 | 14:01:01.793 | 270 | 15.30 | |
270 | 15.30 | |||
270 | 15.30 | |||
28/03/2024 | 13:22:06.494 | 260 | 15.38 | |
260 | 15.38 | |||
260 | 15.38 | |||
28/03/2024 | 12:39:21.262 | 150 | 15.40 | |
150 | 15.40 | |||
150 | 15.40 | |||
28/03/2024 | 12:13:10.088 | 270 | 15.30 | |
270 | 15.30 | |||
270 | 15.30 | |||
28/03/2024 | 12:09:14.158 | 270 | 15.36 | |
270 | 15.36 | |||
270 | 15.36 | |||
28/03/2024 | 12:01:20.905 | 75 | 15.22 | |
75 | 15.22 | |||
75 | 15.22 | |||
28/03/2024 | 11:53:24.942 | 250 | 15.22 | |
250 | 15.22 | |||
250 | 15.22 | |||
28/03/2024 | 11:49:41.401 | 200 | 15.20 | |
200 | 15.20 | |||
200 | 15.20 | |||
28/03/2024 | 11:46:52.596 | 270 | 15.20 | |
270 | 15.20 | |||
270 | 15.20 | |||
28/03/2024 | 11:43:52.627 | 210 | 15.20 | |
210 | 15.20 | |||
210 | 15.20 | |||
28/03/2024 | 10:55:29.541 | 200 | 15.10 | |
200 | 15.10 | |||
200 | 15.10 | |||
28/03/2024 | 10:52:57.154 | 100 | 15.06 | |
100 | 15.06 | |||
100 | 15.06 | |||
28/03/2024 | 10:26:31.157 | 1 910 | 15.08 | |
1 910 | 15.08 | |||
1 910 | 15.08 | |||
28/03/2024 | 10:26:17.207 | 270 | 15.08 | |
270 | 15.08 | |||
270 | 15.08 | |||
28/03/2024 | 10:13:19.297 | 180 | 15.08 | |
180 | 15.08 | |||
180 | 15.08 | |||
28/03/2024 | 10:09:42.275 | 270 | 15.04 | |
270 | 15.04 | |||
270 | 15.04 | |||
28/03/2024 | 09:52:26.564 | 50 | 15.02 | |
50 | 15.02 | |||
50 | 15.02 | |||
28/03/2024 | 09:41:51.056 | 1 | 15.02 | |
1 | 15.02 | |||
1 | 15.02 | |||
28/03/2024 | 09:37:46.873 | 180 | 14.94 | |
180 | 14.94 | |||
180 | 14.94 | |||
28/03/2024 | 09:36:29.553 | 270 | 14.92 | |
270 | 14.92 | |||
270 | 14.92 | |||
28/03/2024 | 09:35:53.171 | 20 | 14.92 | |
20 | 14.92 | |||
20 | 14.92 | |||
28/03/2024 | 09:35:26.168 | 100 | 14.92 | |
100 | 14.92 | |||
100 | 14.92 | |||
28/03/2024 | 09:30:17.318 | 1 | 14.92 | |
1 | 14.92 | |||
1 | 14.92 | |||
28/03/2024 | 09:21:23.004 | 56 | 14.86 | |
56 | 14.86 | |||
56 | 14.86 | |||
28/03/2024 | 09:21:22.936 | 100 | 14.86 | |
100 | 14.86 | |||
100 | 14.86 | |||
28/03/2024 | 09:15:06.181 | 100 | 14.90 | |
100 | 14.90 | |||
100 | 14.90 | |||
28/03/2024 | 09:15:06.018 | 220 | 14.90 | |
220 | 14.90 | |||
20 | 14.90 | |||
200 | 14.90 | |||
28/03/2024 | 09:09:52.078 | 150 | 15.16 | |
150 | 15.16 | |||
150 | 15.16 | |||
28/03/2024 | 08:54:22.440 | 560 | 15.14 | |
100 | 15.14 | |||
460 | 15.14 | |||
560 | 15.14 | |||
28/03/2024 | 08:25:59.802 | 24 | 15.02 | |
24 | 15.02 | |||
24 | 15.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:43:49
Last Update:
28/03/2024 @ 20:43:49