Friedrich Vorwerk Group SE

66

61

25.48

Date Time Volume Order Volume Price
28/01/2022 20:55:01.160 89   25.48
      89 25.48
      89 25.48
28/01/2022 19:19:58.518 100   25.12
      100 25.12
      100 25.12
28/01/2022 17:57:55.120 50   25.54
      50 25.54
      50 25.54
28/01/2022 16:42:02.942 150   25.20
      150 25.20
      150 25.20
28/01/2022 16:40:20.051 350   25.26
      290 25.26
      350 25.26
      60 25.26
28/01/2022 16:38:47.842 190   25.50
      190 25.50
      190 25.50
28/01/2022 15:29:18.628 80   25.50
      80 25.50
      80 25.50
28/01/2022 15:21:18.751 36   25.46
      36 25.46
      36 25.46
28/01/2022 14:54:34.670 20   25.52
      20 25.52
      20 25.52
28/01/2022 14:46:14.128 10   25.22
      10 25.22
      10 25.22
28/01/2022 14:23:59.888 6   25.34
      6 25.34
      6 25.34
28/01/2022 14:23:22.102 8   25.20
      8 25.20
      8 25.20
28/01/2022 13:52:54.743 50   25.34
      50 25.34
      50 25.34
28/01/2022 13:48:33.083 150   25.30
      150 25.30
      150 25.30
28/01/2022 13:46:42.283 12   25.32
      12 25.32
      12 25.32
28/01/2022 13:43:22.119 63   25.42
      63 25.42
      63 25.42
28/01/2022 13:38:38.384 24   25.32
      24 25.32
      24 25.32
28/01/2022 13:37:55.301 20   25.50
      20 25.50
      20 25.50
28/01/2022 13:13:43.823 12   25.32
      12 25.32
      12 25.32
28/01/2022 13:08:14.347 40   25.38
      40 25.38
      40 25.38
28/01/2022 13:06:50.457 5   25.38
      5 25.38
      5 25.38
28/01/2022 13:02:44.329 12   25.32
      12 25.32
      12 25.32
28/01/2022 13:00:35.546 100   25.32
      100 25.32
      100 25.32
28/01/2022 12:59:25.009 35   25.32
      35 25.32
      35 25.32
28/01/2022 12:51:44.853 12   25.32
      12 25.32
      12 25.32
28/01/2022 12:40:45.358 12   25.32
      12 25.32
      12 25.32
28/01/2022 12:31:07.273 12   25.40
      12 25.40
      12 25.40
28/01/2022 12:29:45.879 12   25.32
      12 25.32
      12 25.32
28/01/2022 12:28:57.847 200   25.40
      200 25.40
      200 25.40
28/01/2022 12:23:47.803 150   25.32
      150 25.32
      150 25.32
28/01/2022 12:21:02.691 12   25.32
      12 25.32
      12 25.32
28/01/2022 12:20:19.449 50   25.32
      50 25.32
      50 25.32
28/01/2022 12:20:10.720 150   25.32
      150 25.32
      150 25.32
28/01/2022 12:16:02.617 12   25.32
      12 25.32
      12 25.32
28/01/2022 12:01:32.919 12   25.32
      12 25.32
      12 25.32
28/01/2022 11:56:50.154 40   25.50
      40 25.50
      40 25.50
28/01/2022 11:52:36.552 96   25.32
      96 25.32
      96 25.32
28/01/2022 11:45:04.855 15   25.50
      15 25.50
      15 25.50
28/01/2022 11:26:15.328 50   25.32
      50 25.32
      50 25.32
28/01/2022 11:20:14.797 10   25.50
      10 25.50
      10 25.50
28/01/2022 10:54:32.869 20   25.44
      20 25.44
      20 25.44
28/01/2022 10:32:06.879 20   25.60
      20 25.60
      20 25.60
28/01/2022 10:31:55.515 30   25.60
      30 25.60
      30 25.60
28/01/2022 10:27:10.271 40   25.60
      40 25.60
      40 25.60
28/01/2022 10:22:04.115 30   25.68
      30 25.68
      30 25.68
28/01/2022 10:18:34.049 40   25.66
      40 25.66
      40 25.66
28/01/2022 10:12:57.177 60   25.48
      60 25.48
      60 25.48
28/01/2022 10:12:10.046 155   25.50
      80 25.50
      155 25.50
      75 25.50
28/01/2022 10:00:05.209 46   25.42
      46 25.42
      46 25.42
28/01/2022 09:49:28.641 10   25.50
      10 25.50
      10 25.50
28/01/2022 09:45:53.926 81   25.50
      81 25.50
      81 25.50
28/01/2022 09:45:03.142 100   25.60
      100 25.60
      100 25.60
28/01/2022 09:22:19.327 33   25.20
      33 25.20
      33 25.20
28/01/2022 09:21:43.314 200   25.12
      150 25.12
      15 25.12
      35 25.12
      200 25.12
28/01/2022 09:21:17.622 150   25.88
      150 25.88
      150 25.88
28/01/2022 09:21:17.505 60   26.00
      60 26.00
      60 26.00
28/01/2022 09:21:17.330 180   26.00
      180 26.00
      10 26.00
      170 26.00
28/01/2022 09:21:12.819 160   26.00
      160 26.00
      160 26.00
28/01/2022 09:21:06.352 320   26.10
      320 26.10
      20 26.10
      300 26.10
28/01/2022 09:19:51.300 40   26.18
      40 26.18
      40 26.18
28/01/2022 09:11:09.041 50   26.12
      50 26.12
      50 26.12
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)