Friedrich Vorwerk Group SE

170

137

26.55

Date Time Volume Order Volume Price
17/08/2022 21:45:30.794 50   26.55
      50 26.55
      50 26.55
17/08/2022 20:32:02.965 20   26.65
      20 26.65
      20 26.65
17/08/2022 18:33:35.485 80   26.60
      80 26.60
      80 26.60
17/08/2022 18:27:58.513 40   26.60
      40 26.60
      40 26.60
17/08/2022 18:14:52.422 30   26.60
      30 26.60
      30 26.60
17/08/2022 17:53:10.750 125   26.40
      125 26.40
      125 26.40
17/08/2022 17:52:39.148 160   26.40
      160 26.40
      160 26.40
17/08/2022 17:45:46.460 82   26.00
      82 26.00
      82 26.00
17/08/2022 17:44:13.658 200   26.35
      200 26.35
      200 26.35
17/08/2022 17:39:32.880 680   26.35
      680 26.35
      680 26.35
17/08/2022 17:29:10.198 120   26.35
      120 26.35
      120 26.35
17/08/2022 17:21:33.492 120   26.40
      120 26.40
      120 26.40
17/08/2022 17:20:39.773 40   26.35
      40 26.35
      40 26.35
17/08/2022 17:17:59.651 120   26.40
      120 26.40
      120 26.40
17/08/2022 17:17:06.260 40   26.40
      40 26.40
      40 26.40
17/08/2022 17:16:08.987 220   26.40
      220 26.40
      100 26.40
      120 26.40
17/08/2022 16:46:55.476 120   26.60
      120 26.60
      120 26.60
17/08/2022 16:46:01.617 120   26.60
      120 26.60
      120 26.60
17/08/2022 16:40:30.284 20   26.60
      20 26.60
      20 26.60
17/08/2022 16:31:33.098 40   26.60
      40 26.60
      40 26.60
17/08/2022 16:30:23.555 30   26.65
      30 26.65
      30 26.65
17/08/2022 16:30:18.254 120   26.65
      120 26.65
      120 26.65
17/08/2022 16:18:59.006 70   26.40
      70 26.40
      70 26.40
17/08/2022 16:18:04.911 20   26.60
      20 26.60
      20 26.60
17/08/2022 16:15:01.836 100   26.40
      100 26.40
      100 26.40
17/08/2022 16:09:21.202 100   26.40
      100 26.40
      100 26.40
17/08/2022 16:05:34.630 50   26.55
      50 26.55
      50 26.55
17/08/2022 16:03:53.528 100   26.05
      100 26.05
      100 26.05
17/08/2022 15:56:52.713 60   26.40
      60 26.40
      60 26.40
17/08/2022 15:51:21.372 25   26.40
      25 26.40
      25 26.40
17/08/2022 15:46:01.596 100   25.90
      100 25.90
      100 25.90
17/08/2022 15:44:58.992 20   26.20
      20 26.20
      20 26.20
17/08/2022 15:42:49.629 73   25.90
      73 25.90
      73 25.90
17/08/2022 15:40:37.852 100   25.90
      100 25.90
      100 25.90
17/08/2022 15:12:41.204 118   25.95
      118 25.95
      118 25.95
17/08/2022 14:46:30.916 60   25.65
      52 25.65
      60 25.65
      8 25.65
17/08/2022 14:45:44.051 58   25.80
      58 25.80
      58 25.80
17/08/2022 14:45:41.766 120   25.80
      120 25.80
      120 25.80
17/08/2022 14:45:34.425 120   25.80
      120 25.80
      120 25.80
17/08/2022 14:45:28.731 70   25.90
      70 25.90
      70 25.90
17/08/2022 14:25:06.489 35   25.95
      35 25.95
      35 25.95
17/08/2022 14:24:48.154 120   25.85
      120 25.85
      120 25.85
17/08/2022 14:23:50.966 120   25.85
      120 25.85
      120 25.85
17/08/2022 14:23:46.869 73   25.85
      73 25.85
      73 25.85
17/08/2022 14:23:38.531 227   25.85
      120 25.85
      227 25.85
      107 25.85
17/08/2022 14:11:30.724 83   25.85
      83 25.85
      25 25.85
      58 25.85
17/08/2022 14:11:30.705 85   25.85
      85 25.85
      10 25.85
      75 25.85
17/08/2022 14:07:46.139 71   25.90
      71 25.90
      71 25.90
17/08/2022 14:07:46.111 80   25.90
      80 25.90
      34 25.90
      46 25.90
17/08/2022 14:05:49.061 120   25.95
      120 25.95
      120 25.95
17/08/2022 13:59:08.159 100   25.95
      100 25.95
      100 25.95
17/08/2022 13:49:57.612 80   25.95
      80 25.95
      80 25.95
17/08/2022 13:49:31.805 120   25.95
      120 25.95
      120 25.95
17/08/2022 13:43:13.845 90   26.05
      90 26.05
      90 26.05
17/08/2022 13:42:01.223 88   25.95
      88 25.95
      88 25.95
17/08/2022 13:38:43.564 232   26.00
      75 26.00
      100 26.00
      112 26.00
      57 26.00
      120 26.00
17/08/2022 13:38:34.716 120   26.00
      120 26.00
      120 26.00
17/08/2022 13:34:44.371 120   26.00
      120 26.00
      120 26.00
17/08/2022 13:34:44.286 70   26.05
      70 26.05
      70 26.05
17/08/2022 13:33:53.148 120   26.05
      120 26.05
      120 26.05
17/08/2022 13:29:15.896 65   26.00
      65 26.00
      35 26.00
      30 26.00
17/08/2022 13:29:15.862 50   26.00
      30 26.00
      18 26.00
      2 26.00
      50 26.00
17/08/2022 13:27:53.215 100   26.10
      100 26.10
      100 26.10
17/08/2022 13:27:18.187 100   26.15
      100 26.15
      100 26.15
17/08/2022 12:50:48.138 15   26.05
      15 26.05
      15 26.05
17/08/2022 12:49:31.541 100   26.05
      100 26.05
      100 26.05
17/08/2022 12:49:16.426 19   26.05
      19 26.05
      19 26.05
17/08/2022 12:41:58.747 63   26.05
      63 26.05
      63 26.05
17/08/2022 12:39:34.392 150   26.05
      40 26.05
      150 26.05
      110 26.05
17/08/2022 12:34:59.981 100   26.10
      100 26.10
      100 26.10
17/08/2022 12:34:49.309 46   26.25
      46 26.25
      46 26.25
17/08/2022 12:20:00.111 10   26.30
      10 26.30
      10 26.30
17/08/2022 12:19:37.531 60   26.20
      60 26.20
      60 26.20
17/08/2022 12:05:35.264 29   26.35
      29 26.35
      29 26.35
17/08/2022 12:01:26.923 75   26.20
      75 26.20
      75 26.20
17/08/2022 11:59:50.117 30   26.20
      30 26.20
      30 26.20
17/08/2022 11:54:51.377 120   26.20
      120 26.20
      120 26.20
17/08/2022 11:54:34.508 120   26.20
      120 26.20
      120 26.20
17/08/2022 11:53:08.569 120   26.20
      120 26.20
      120 26.20
17/08/2022 11:52:52.583 120   26.20
      120 26.20
      120 26.20
17/08/2022 11:51:33.703 118   26.20
      98 26.20
      20 26.20
      118 26.20
17/08/2022 11:51:33.618 118   26.25
      118 26.25
      118 26.25
17/08/2022 11:51:05.492 50   26.25
      50 26.25
      50 26.25
17/08/2022 11:50:39.708 165   26.25
      165 26.25
      45 26.25
      120 26.25
17/08/2022 11:49:08.987 50   26.45
      50 26.45
      50 26.45
17/08/2022 11:47:59.078 75   26.45
      75 26.45
      75 26.45
17/08/2022 11:47:11.774 100   26.45
      100 26.45
      100 26.45
17/08/2022 11:46:51.390 80   26.45
      80 26.45
      80 26.45
17/08/2022 11:45:37.843 120   26.45
      120 26.45
      120 26.45
17/08/2022 11:18:12.898 30   26.30
      30 26.30
      30 26.30
17/08/2022 11:18:09.341 120   26.30
      120 26.30
      120 26.30
17/08/2022 11:14:33.393 40   26.35
      40 26.35
      40 26.35
17/08/2022 11:14:21.750 50   26.35
      50 26.35
      50 26.35
17/08/2022 11:06:00.901 120   26.35
      120 26.35
      120 26.35
17/08/2022 11:05:08.389 100   26.35
      100 26.35
      100 26.35
17/08/2022 11:04:48.517 100   26.35
      100 26.35
      100 26.35
17/08/2022 11:02:59.180 280   26.40
      280 26.40
      280 26.40
17/08/2022 11:02:45.578 120   26.45
      120 26.45
      120 26.45
17/08/2022 10:58:38.916 35   26.35
      35 26.35
      35 26.35
17/08/2022 10:57:25.471 100   26.35
      100 26.35
      100 26.35
17/08/2022 10:56:39.073 45   26.40
      45 26.40
      45 26.40
17/08/2022 10:56:38.944 100   26.40
      100 26.40
      100 26.40
17/08/2022 10:55:01.896 80   26.50
      80 26.50
      80 26.50
17/08/2022 10:54:12.343 50   26.45
      30 26.45
      50 26.45
      20 26.45
17/08/2022 10:43:23.241 100   26.50
      100 26.50
      100 26.50
17/08/2022 10:42:57.365 100   26.55
      100 26.55
      100 26.55
17/08/2022 10:39:32.862 100   26.55
      100 26.55
      100 26.55
17/08/2022 10:38:55.250 100   26.65
      100 26.65
      100 26.65
17/08/2022 10:38:21.502 100   26.55
      100 26.55
      100 26.55
17/08/2022 10:23:11.709 100   26.65
      100 26.65
      100 26.65
17/08/2022 10:21:02.755 80   26.55
      80 26.55
      80 26.55
17/08/2022 10:21:02.667 120   26.55
      120 26.55
      120 26.55
17/08/2022 10:18:54.779 100   26.95
      100 26.95
      100 26.95
17/08/2022 10:17:02.973 110   27.05
      110 27.05
      110 27.05
17/08/2022 10:15:23.652 40   27.05
      40 27.05
      40 27.05
17/08/2022 10:14:04.620 100   27.25
      100 27.25
      44 27.25
      56 27.25
17/08/2022 10:10:29.139 250   27.30
      250 27.30
      50 27.30
      200 27.30
17/08/2022 09:44:46.561 100   27.00
      100 27.00
      100 27.00
17/08/2022 09:36:19.320 200   27.00
      200 27.00
      200 27.00
17/08/2022 09:33:37.756 200   27.00
      200 27.00
      200 27.00
17/08/2022 09:30:32.349 90   27.00
      90 27.00
      90 27.00
17/08/2022 09:27:49.190 73   27.25
      73 27.25
      73 27.25
17/08/2022 09:23:23.349 152   27.00
      152 27.00
      152 27.00
17/08/2022 09:15:58.353 200   27.00
      200 27.00
      200 27.00
17/08/2022 09:12:46.576 100   26.90
      39 26.90
      61 26.90
      100 26.90
17/08/2022 09:08:40.139 37   26.90
      37 26.90
      37 26.90
17/08/2022 09:07:54.622 40   27.20
      40 27.20
      40 27.20
17/08/2022 09:07:43.958 110   27.20
      110 27.20
      110 27.20
17/08/2022 09:02:36.244 175   27.00
      90 27.00
      175 27.00
      85 27.00
17/08/2022 09:00:20.345 100   27.70
      100 27.70
      100 27.70
17/08/2022 09:00:18.222 1 920   27.70
      1 920 27.70
      1 920 27.70
17/08/2022 08:57:46.030 80   27.30
      80 27.30
      80 27.30
17/08/2022 08:56:27.575 26   27.30
      26 27.30
      26 27.30
17/08/2022 08:52:21.706 150   27.30
      70 27.30
      80 27.30
      150 27.30
17/08/2022 08:00:03.773 17   27.25
      17 27.25
      17 27.25
17/08/2022 08:00:03.594 80   27.25
      80 27.25
      80 27.25
17/08/2022 08:00:02.716 103   27.25
      23 27.25
      80 27.25
      103 27.25
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)