ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

72

57

53.6901

Date Time Volume Order Volume Price
29/04/2024 13:24:32.089 40   53.6901
      40 53.6901
      40 53.6901
29/04/2024 13:17:30.310 30   53.6901
      30 53.6901
      30 53.6901
29/04/2024 13:13:58.313 500   53.7051
      500 53.7051
      500 53.7051
29/04/2024 13:05:58.461 20   53.7601
      20 53.7601
      20 53.7601
29/04/2024 13:02:03.584 70   53.77
      70 53.77
      70 53.77
29/04/2024 12:47:01.069 130   53.7851
      130 53.7851
      130 53.7851
29/04/2024 12:34:56.644 50   53.9049
      50 53.9049
      50 53.9049
29/04/2024 12:23:40.655 130   54.0049
      130 54.0049
      130 54.0049
29/04/2024 12:16:05.953 10   53.9251
      10 53.9251
      10 53.9251
29/04/2024 12:10:48.661 65   53.9201
      65 53.9201
      65 53.9201
29/04/2024 12:06:50.532 20   53.9299
      20 53.9299
      20 53.9299
29/04/2024 11:59:29.441 10   53.9299
      10 53.9299
      10 53.9299
29/04/2024 11:52:41.639 35   54.00
      35 54.00
      35 54.00
29/04/2024 11:43:16.370 186   53.7249
      186 53.7249
      186 53.7249
29/04/2024 11:03:34.446 15   53.7849
      15 53.7849
      15 53.7849
29/04/2024 11:01:01.119 19   53.7849
      19 53.7849
      19 53.7849
29/04/2024 10:53:25.226 20   53.8587
      20 53.8587
      20 53.8587
29/04/2024 10:46:22.128 4   53.8082
      4 53.8082
      4 53.8082
29/04/2024 10:32:35.164 15   53.7149
      15 53.7149
      15 53.7149
29/04/2024 10:28:23.145 12   53.7001
      12 53.7001
      12 53.7001
29/04/2024 10:26:02.228 10   53.6999
      10 53.6999
      10 53.6999
29/04/2024 10:23:22.597 600   53.6891
      600 53.6891
      600 53.6891
29/04/2024 10:23:17.363 400   53.6845
      400 53.6845
      400 53.6845
29/04/2024 10:04:58.375 57   53.7899
      57 53.7899
      57 53.7899
29/04/2024 09:54:57.463 32   53.7499
      32 53.7499
      32 53.7499
29/04/2024 09:54:53.926 228   53.7532
      228 53.7532
      228 53.7532
29/04/2024 09:54:14.112 70   53.7749
      70 53.7749
      70 53.7749
29/04/2024 09:52:30.519 36   53.7321
      36 53.7321
      36 53.7321
29/04/2024 09:51:53.187 15   53.7349
      15 53.7349
      15 53.7349
29/04/2024 09:43:48.032 100   53.6649
      100 53.6649
      100 53.6649
29/04/2024 09:42:04.767 100   53.6899
      100 53.6899
      100 53.6899
29/04/2024 09:40:17.767 10   53.6251
      10 53.6251
      10 53.6251
29/04/2024 09:39:18.801 100   53.6101
      100 53.6101
      100 53.6101
29/04/2024 09:32:16.301 63   53.6001
      63 53.6001
      63 53.6001
29/04/2024 09:29:56.785 230   53.6601
      230 53.6601
      230 53.6601
29/04/2024 09:29:46.026 50   53.679
      50 53.679
      50 53.679
29/04/2024 09:25:09.852 30   53.5601
      30 53.5601
      30 53.5601
29/04/2024 09:21:03.343 270   53.6182
      270 53.6182
      270 53.6182
29/04/2024 09:07:19.912 146   53.5451
      146 53.5451
      146 53.5451
29/04/2024 09:06:18.949 100   53.50
      100 53.50
      100 53.50
29/04/2024 09:05:45.038 40   53.5214
      40 53.5214
      40 53.5214
29/04/2024 09:04:21.162 8   53.5351
      8 53.5351
      8 53.5351
29/04/2024 08:46:00.968 60   53.7999
      60 53.7999
      60 53.7999
29/04/2024 08:42:51.427 100   53.7999
      100 53.7999
      100 53.7999
29/04/2024 08:39:57.764 512   53.1889
      512 53.1889
      112 53.1889
      400 53.1889
29/04/2024 08:39:35.001 368   53.2037
      84 53.2037
      84 53.2037
      200 53.2037
      368 53.2037
29/04/2024 08:32:30.949 100   53.1616
      100 53.1616
      100 53.1616
29/04/2024 08:32:30.809 55   53.1616
      55 53.1616
      55 53.1616
29/04/2024 08:27:58.380 25   53.9999
      25 53.9999
      25 53.9999
29/04/2024 08:22:43.403 113   53.2221
      113 53.2221
      113 53.2221
29/04/2024 08:22:43.156 200   53.2221
      200 53.2221
      200 53.2221
29/04/2024 08:22:20.990 206   53.2221
      206 53.2221
      200 53.2221
      6 53.2221
29/04/2024 08:17:40.808 15   53.3061
      15 53.3061
      15 53.3061
29/04/2024 08:10:32.735 802   53.346
      100 53.346
      702 53.346
      802 53.346
29/04/2024 08:02:51.399 50   53.3214
      50 53.3214
      16 53.3214
      34 53.3214
29/04/2024 08:02:51.270 27   53.9999
      9 53.9999
      18 53.9999
      12 53.9999
      15 53.9999
29/04/2024 08:00:06.278 751   53.9999
      40 53.9999
      30 53.9999
      50 53.9999
      7 53.9999
      44 53.9999
      357 53.9999
      100 53.9999
      180 53.9999
      494 53.9999
      200 53.9999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM