ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- Last
- Buy
- Sell
72
57
53.6901
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:24:32.089 | 40 | 53.6901 | |
40 | 53.6901 | |||
40 | 53.6901 | |||
29/04/2024 | 13:17:30.310 | 30 | 53.6901 | |
30 | 53.6901 | |||
30 | 53.6901 | |||
29/04/2024 | 13:13:58.313 | 500 | 53.7051 | |
500 | 53.7051 | |||
500 | 53.7051 | |||
29/04/2024 | 13:05:58.461 | 20 | 53.7601 | |
20 | 53.7601 | |||
20 | 53.7601 | |||
29/04/2024 | 13:02:03.584 | 70 | 53.77 | |
70 | 53.77 | |||
70 | 53.77 | |||
29/04/2024 | 12:47:01.069 | 130 | 53.7851 | |
130 | 53.7851 | |||
130 | 53.7851 | |||
29/04/2024 | 12:34:56.644 | 50 | 53.9049 | |
50 | 53.9049 | |||
50 | 53.9049 | |||
29/04/2024 | 12:23:40.655 | 130 | 54.0049 | |
130 | 54.0049 | |||
130 | 54.0049 | |||
29/04/2024 | 12:16:05.953 | 10 | 53.9251 | |
10 | 53.9251 | |||
10 | 53.9251 | |||
29/04/2024 | 12:10:48.661 | 65 | 53.9201 | |
65 | 53.9201 | |||
65 | 53.9201 | |||
29/04/2024 | 12:06:50.532 | 20 | 53.9299 | |
20 | 53.9299 | |||
20 | 53.9299 | |||
29/04/2024 | 11:59:29.441 | 10 | 53.9299 | |
10 | 53.9299 | |||
10 | 53.9299 | |||
29/04/2024 | 11:52:41.639 | 35 | 54.00 | |
35 | 54.00 | |||
35 | 54.00 | |||
29/04/2024 | 11:43:16.370 | 186 | 53.7249 | |
186 | 53.7249 | |||
186 | 53.7249 | |||
29/04/2024 | 11:03:34.446 | 15 | 53.7849 | |
15 | 53.7849 | |||
15 | 53.7849 | |||
29/04/2024 | 11:01:01.119 | 19 | 53.7849 | |
19 | 53.7849 | |||
19 | 53.7849 | |||
29/04/2024 | 10:53:25.226 | 20 | 53.8587 | |
20 | 53.8587 | |||
20 | 53.8587 | |||
29/04/2024 | 10:46:22.128 | 4 | 53.8082 | |
4 | 53.8082 | |||
4 | 53.8082 | |||
29/04/2024 | 10:32:35.164 | 15 | 53.7149 | |
15 | 53.7149 | |||
15 | 53.7149 | |||
29/04/2024 | 10:28:23.145 | 12 | 53.7001 | |
12 | 53.7001 | |||
12 | 53.7001 | |||
29/04/2024 | 10:26:02.228 | 10 | 53.6999 | |
10 | 53.6999 | |||
10 | 53.6999 | |||
29/04/2024 | 10:23:22.597 | 600 | 53.6891 | |
600 | 53.6891 | |||
600 | 53.6891 | |||
29/04/2024 | 10:23:17.363 | 400 | 53.6845 | |
400 | 53.6845 | |||
400 | 53.6845 | |||
29/04/2024 | 10:04:58.375 | 57 | 53.7899 | |
57 | 53.7899 | |||
57 | 53.7899 | |||
29/04/2024 | 09:54:57.463 | 32 | 53.7499 | |
32 | 53.7499 | |||
32 | 53.7499 | |||
29/04/2024 | 09:54:53.926 | 228 | 53.7532 | |
228 | 53.7532 | |||
228 | 53.7532 | |||
29/04/2024 | 09:54:14.112 | 70 | 53.7749 | |
70 | 53.7749 | |||
70 | 53.7749 | |||
29/04/2024 | 09:52:30.519 | 36 | 53.7321 | |
36 | 53.7321 | |||
36 | 53.7321 | |||
29/04/2024 | 09:51:53.187 | 15 | 53.7349 | |
15 | 53.7349 | |||
15 | 53.7349 | |||
29/04/2024 | 09:43:48.032 | 100 | 53.6649 | |
100 | 53.6649 | |||
100 | 53.6649 | |||
29/04/2024 | 09:42:04.767 | 100 | 53.6899 | |
100 | 53.6899 | |||
100 | 53.6899 | |||
29/04/2024 | 09:40:17.767 | 10 | 53.6251 | |
10 | 53.6251 | |||
10 | 53.6251 | |||
29/04/2024 | 09:39:18.801 | 100 | 53.6101 | |
100 | 53.6101 | |||
100 | 53.6101 | |||
29/04/2024 | 09:32:16.301 | 63 | 53.6001 | |
63 | 53.6001 | |||
63 | 53.6001 | |||
29/04/2024 | 09:29:56.785 | 230 | 53.6601 | |
230 | 53.6601 | |||
230 | 53.6601 | |||
29/04/2024 | 09:29:46.026 | 50 | 53.679 | |
50 | 53.679 | |||
50 | 53.679 | |||
29/04/2024 | 09:25:09.852 | 30 | 53.5601 | |
30 | 53.5601 | |||
30 | 53.5601 | |||
29/04/2024 | 09:21:03.343 | 270 | 53.6182 | |
270 | 53.6182 | |||
270 | 53.6182 | |||
29/04/2024 | 09:07:19.912 | 146 | 53.5451 | |
146 | 53.5451 | |||
146 | 53.5451 | |||
29/04/2024 | 09:06:18.949 | 100 | 53.50 | |
100 | 53.50 | |||
100 | 53.50 | |||
29/04/2024 | 09:05:45.038 | 40 | 53.5214 | |
40 | 53.5214 | |||
40 | 53.5214 | |||
29/04/2024 | 09:04:21.162 | 8 | 53.5351 | |
8 | 53.5351 | |||
8 | 53.5351 | |||
29/04/2024 | 08:46:00.968 | 60 | 53.7999 | |
60 | 53.7999 | |||
60 | 53.7999 | |||
29/04/2024 | 08:42:51.427 | 100 | 53.7999 | |
100 | 53.7999 | |||
100 | 53.7999 | |||
29/04/2024 | 08:39:57.764 | 512 | 53.1889 | |
512 | 53.1889 | |||
112 | 53.1889 | |||
400 | 53.1889 | |||
29/04/2024 | 08:39:35.001 | 368 | 53.2037 | |
84 | 53.2037 | |||
84 | 53.2037 | |||
200 | 53.2037 | |||
368 | 53.2037 | |||
29/04/2024 | 08:32:30.949 | 100 | 53.1616 | |
100 | 53.1616 | |||
100 | 53.1616 | |||
29/04/2024 | 08:32:30.809 | 55 | 53.1616 | |
55 | 53.1616 | |||
55 | 53.1616 | |||
29/04/2024 | 08:27:58.380 | 25 | 53.9999 | |
25 | 53.9999 | |||
25 | 53.9999 | |||
29/04/2024 | 08:22:43.403 | 113 | 53.2221 | |
113 | 53.2221 | |||
113 | 53.2221 | |||
29/04/2024 | 08:22:43.156 | 200 | 53.2221 | |
200 | 53.2221 | |||
200 | 53.2221 | |||
29/04/2024 | 08:22:20.990 | 206 | 53.2221 | |
206 | 53.2221 | |||
200 | 53.2221 | |||
6 | 53.2221 | |||
29/04/2024 | 08:17:40.808 | 15 | 53.3061 | |
15 | 53.3061 | |||
15 | 53.3061 | |||
29/04/2024 | 08:10:32.735 | 802 | 53.346 | |
100 | 53.346 | |||
702 | 53.346 | |||
802 | 53.346 | |||
29/04/2024 | 08:02:51.399 | 50 | 53.3214 | |
50 | 53.3214 | |||
16 | 53.3214 | |||
34 | 53.3214 | |||
29/04/2024 | 08:02:51.270 | 27 | 53.9999 | |
9 | 53.9999 | |||
18 | 53.9999 | |||
12 | 53.9999 | |||
15 | 53.9999 | |||
29/04/2024 | 08:00:06.278 | 751 | 53.9999 | |
40 | 53.9999 | |||
30 | 53.9999 | |||
50 | 53.9999 | |||
7 | 53.9999 | |||
44 | 53.9999 | |||
357 | 53.9999 | |||
100 | 53.9999 | |||
180 | 53.9999 | |||
494 | 53.9999 | |||
200 | 53.9999 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:00:33
Last Update:
29/04/2024 @ 14:00:33