VANECK BITCOIN ETN29

29

25

31.4838

Date Time Volume Order Volume Price
29/04/2024 12:21:04.725 150   31.4838
      150 31.4838
      150 31.4838
29/04/2024 12:19:09.182 30   31.4779
      30 31.4779
      30 31.4779
29/04/2024 12:01:29.704 210   31.4379
      210 31.4379
      210 31.4379
29/04/2024 11:45:07.836 10   31.3439
      10 31.3439
      10 31.3439
29/04/2024 11:40:45.037 478   31.3459
      478 31.3459
      478 31.3459
29/04/2024 11:34:38.717 200   31.3499
      200 31.3499
      200 31.3499
29/04/2024 11:25:44.610 150   31.3819
      150 31.3819
      150 31.3819
29/04/2024 11:14:30.296 96   31.4279
      96 31.4279
      96 31.4279
29/04/2024 10:48:59.571 60   31.3899
      60 31.3899
      60 31.3899
29/04/2024 10:19:37.638 100   31.2981
      100 31.2981
      100 31.2981
29/04/2024 10:07:13.364 70   31.3101
      70 31.3101
      70 31.3101
29/04/2024 09:32:41.430 460   31.2741
      460 31.2741
      460 31.2741
29/04/2024 09:26:51.785 100   31.2779
      100 31.2779
      100 31.2779
29/04/2024 09:26:32.706 150   31.2453
      150 31.2453
      150 31.2453
29/04/2024 09:26:23.852 48   31.2679
      48 31.2679
      48 31.2679
29/04/2024 09:24:15.542 4   31.2759
      4 31.2759
      4 31.2759
29/04/2024 09:20:17.578 77   31.2859
      77 31.2859
      77 31.2859
29/04/2024 09:16:28.472 400   31.2539
      400 31.2539
      400 31.2539
29/04/2024 09:13:59.106 150   31.1633
      150 31.1633
      150 31.1633
29/04/2024 09:11:27.149 10   31.1303
      10 31.1303
      10 31.1303
29/04/2024 09:07:49.259 96   31.2353
      96 31.2353
      96 31.2353
29/04/2024 08:42:21.511 231   31.0001
      231 31.0001
      231 31.0001
29/04/2024 08:42:16.264 569   31.0001
      149 31.0001
      400 31.0001
      20 31.0001
      569 31.0001
29/04/2024 08:42:16.204 300   31.0501
      86 31.0501
      300 31.0501
      65 31.0501
      149 31.0501
29/04/2024 08:00:02.176 130   31.6733
      30 31.6733
      130 31.6733
      100 31.6733
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM