VANECK BITCOIN ETN29
- Information
- Last
- Buy
- Sell
29
25
31.4838
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:21:04.725 | 150 | 31.4838 | |
150 | 31.4838 | |||
150 | 31.4838 | |||
29/04/2024 | 12:19:09.182 | 30 | 31.4779 | |
30 | 31.4779 | |||
30 | 31.4779 | |||
29/04/2024 | 12:01:29.704 | 210 | 31.4379 | |
210 | 31.4379 | |||
210 | 31.4379 | |||
29/04/2024 | 11:45:07.836 | 10 | 31.3439 | |
10 | 31.3439 | |||
10 | 31.3439 | |||
29/04/2024 | 11:40:45.037 | 478 | 31.3459 | |
478 | 31.3459 | |||
478 | 31.3459 | |||
29/04/2024 | 11:34:38.717 | 200 | 31.3499 | |
200 | 31.3499 | |||
200 | 31.3499 | |||
29/04/2024 | 11:25:44.610 | 150 | 31.3819 | |
150 | 31.3819 | |||
150 | 31.3819 | |||
29/04/2024 | 11:14:30.296 | 96 | 31.4279 | |
96 | 31.4279 | |||
96 | 31.4279 | |||
29/04/2024 | 10:48:59.571 | 60 | 31.3899 | |
60 | 31.3899 | |||
60 | 31.3899 | |||
29/04/2024 | 10:19:37.638 | 100 | 31.2981 | |
100 | 31.2981 | |||
100 | 31.2981 | |||
29/04/2024 | 10:07:13.364 | 70 | 31.3101 | |
70 | 31.3101 | |||
70 | 31.3101 | |||
29/04/2024 | 09:32:41.430 | 460 | 31.2741 | |
460 | 31.2741 | |||
460 | 31.2741 | |||
29/04/2024 | 09:26:51.785 | 100 | 31.2779 | |
100 | 31.2779 | |||
100 | 31.2779 | |||
29/04/2024 | 09:26:32.706 | 150 | 31.2453 | |
150 | 31.2453 | |||
150 | 31.2453 | |||
29/04/2024 | 09:26:23.852 | 48 | 31.2679 | |
48 | 31.2679 | |||
48 | 31.2679 | |||
29/04/2024 | 09:24:15.542 | 4 | 31.2759 | |
4 | 31.2759 | |||
4 | 31.2759 | |||
29/04/2024 | 09:20:17.578 | 77 | 31.2859 | |
77 | 31.2859 | |||
77 | 31.2859 | |||
29/04/2024 | 09:16:28.472 | 400 | 31.2539 | |
400 | 31.2539 | |||
400 | 31.2539 | |||
29/04/2024 | 09:13:59.106 | 150 | 31.1633 | |
150 | 31.1633 | |||
150 | 31.1633 | |||
29/04/2024 | 09:11:27.149 | 10 | 31.1303 | |
10 | 31.1303 | |||
10 | 31.1303 | |||
29/04/2024 | 09:07:49.259 | 96 | 31.2353 | |
96 | 31.2353 | |||
96 | 31.2353 | |||
29/04/2024 | 08:42:21.511 | 231 | 31.0001 | |
231 | 31.0001 | |||
231 | 31.0001 | |||
29/04/2024 | 08:42:16.264 | 569 | 31.0001 | |
149 | 31.0001 | |||
400 | 31.0001 | |||
20 | 31.0001 | |||
569 | 31.0001 | |||
29/04/2024 | 08:42:16.204 | 300 | 31.0501 | |
86 | 31.0501 | |||
300 | 31.0501 | |||
65 | 31.0501 | |||
149 | 31.0501 | |||
29/04/2024 | 08:00:02.176 | 130 | 31.6733 | |
30 | 31.6733 | |||
130 | 31.6733 | |||
100 | 31.6733 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 12:33:29
Last Update:
29/04/2024 @ 12:33:29